stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240903,213200,2998242186,1510,1510,1510,1510,58953
20240903,213100,2998242186,1510,1510,1510,1510,0
20240903,213000,2998242186,1510,1510,1510,1510,0
20240903,212900,2998242186,1510,1510,1510,1510,0
20240903,212800,2998242186,1510,1510,1510,1510,0
20240903,212700,2998242186,1510,1510,1510,1510,0
20240903,212600,2998242186,1510,1510,1510,1510,0
20240903,212500,2998242186,1510,1510,1510,1510,0
20240903,212400,2998242186,1510,1510,1510,1510,0
20240903,212300,2998242186,1510,1510,1510,1510,0
20240903,212200,2998242186,1510,1510,1510,1510,0
20240903,212100,2998242186,1510,1510,1510,1510,0
20240903,212000,2998242186,1510,1510,1510,1510,0
20240903,211900,2998242186,1510,1510,1510,1510,0
20240903,211800,2998242186,1510,1510,1510,1510,0
20240903,211700,2998242186,1510,1510,1510,1510,0
20240903,211600,2998242186,1510,1510,1510,1510,0
20240903,211500,2998242186,1510,1510,1510,1510,0
20240903,211400,2998242186,1510,1510,1510,1510,0
20240903,211300,2998242186,1510,1510,1510,1510,0
20240903,211200,2998242186,1510,1510,1510,1510,0
20240903,211100,2998242186,1510,1510,1510,1510,0
20240903,211000,2998242186,1510,1510,1510,1510,0
20240903,210900,2998242186,1510,1510,1510,1510,0
20240903,210800,2998242186,1510,1510,1510,1510,0
20240903,210700,2998242186,1510,1510,1510,1510,0
20240903,210600,2998242186,1510,1510,1510,1510,0
20240903,210500,2998242186,1510,1510,1510,1510,0
20240903,210400,2998242186,1510,1510,1510,1510,0
20240903,210300,2998242186,1510,1510,1510,1510,0
20240903,210200,2998242186,1510,1510,1510,1510,58953
20240903,210100,2998242186,1510,1510,1510,1510,0
20240903,210000,2998242186,1510,1510,1510,1510,0
20240903,205900,2998242186,1510,1510,1510,1510,0
20240903,205800,2998242186,1510,1510,1510,1510,0
20240903,205700,2998242186,1510,1510,1510,1510,0
20240903,205600,2998242186,1510,1510,1510,1510,0
20240903,205500,2998242186,1510,1510,1510,1510,0
20240903,205400,2998242186,1510,1510,1510,1510,0
20240903,205300,2998242186,1510,1510,1510,1510,0
20240903,205200,2998242186,1510,1510,1510,1510,0
20240903,205100,2998242186,1510,1510,1510,1510,0
20240903,205000,2998242186,1510,1510,1510,1510,0
20240903,204900,2998242186,1510,1510,1510,1510,0
20240903,204800,2998242186,1510,1510,1510,1510,0
20240903,204700,2998242186,1510,1510,1510,1510,0
20240903,204600,2998242186,1510,1510,1510,1510,0
20240903,204500,2998242186,1510,1510,1510,1510,0
20240903,204400,2998242186,1510,1510,1510,1510,0
20240903,204300,2998242186,1510,1510,1510,1510,0
20240903,204200,2998242186,1510,1510,1510,1510,0
20240903,204100,2998242186,1510,1510,1510,1510,0
20240903,204000,2998242186,1510,1510,1510,1510,0
20240903,203900,2998242186,1510,1510,1510,1510,0
20240903,203800,2998242186,1510,1510,1510,1510,0
20240903,203700,2998242186,1510,1510,1510,1510,0
20240903,203600,2998242186,1510,1510,1510,1510,0
20240903,203500,2998242186,1510,1510,1510,1510,0
20240903,203400,2998242186,1510,1510,1510,1510,0
20240903,203300,2998242186,1510,1510,1510,1510,0
20240903,203200,2998242186,1510,1510,1510,1510,58953
20240903,203100,2998242186,1510,1510,1510,1510,0
20240903,203000,2998242186,1510,1510,1510,1510,0
20240903,202900,2998242186,1510,1510,1510,1510,0
20240903,202800,2998242186,1510,1510,1510,1510,0
20240903,202700,2998242186,1510,1510,1510,1510,0
20240903,202600,2998242186,1510,1510,1510,1510,0
20240903,202500,2998242186,1510,1510,1510,1510,0
20240903,202400,2998242186,1510,1510,1510,1510,0
20240903,202300,2998242186,1510,1510,1510,1510,0
20240903,202200,2998242186,1510,1510,1510,1510,0
20240903,202100,2998242186,1510,1510,1510,1510,0
20240903,202000,2998242186,1510,1510,1510,1510,0
20240903,201900,2998242186,1510,1510,1510,1510,0
20240903,201800,2998242186,1510,1510,1510,1510,0
20240903,201700,2998242186,1510,1510,1510,1510,0
20240903,201600,2998242186,1510,1510,1510,1510,0
20240903,201500,2998242186,1510,1510,1510,1510,0
20240903,201400,2998242186,1510,1510,1510,1510,0
20240903,201300,2998242186,1510,1510,1510,1510,0
20240903,201200,2998242186,1510,1510,1510,1510,0
20240903,201100,2998242186,1510,1510,1510,1510,0
20240903,201000,2998242186,1510,1510,1510,1510,0
20240903,200900,2998242186,1510,1510,1510,1510,0
20240903,200800,2998242186,1510,1510,1510,1510,0
20240903,200700,2998242186,1510,1510,1510,1510,0
20240903,200600,2998242186,1510,1510,1510,1510,0
20240903,200500,2998242186,1510,1510,1510,1510,0
20240903,200400,2998242186,1510,1510,1510,1510,0
20240903,200300,2998242186,1510,1510,1510,1510,0
20240903,200200,2998242186,1510,1510,1510,1510,58953
20240903,200100,2998242186,1510,1510,1510,1510,0
20240903,200000,2998242186,1510,1510,1510,1510,0
20240903,195900,2998242186,1510,1510,1510,1510,0
20240903,195800,2998242186,1510,1510,1510,1510,0
20240903,195700,2998242186,1510,1510,1510,1510,0
20240903,195600,2998242186,1510,1510,1510,1510,0
20240903,195500,2998242186,1510,1510,1510,1510,0
20240903,195400,2998242186,1510,1510,1510,1510,0
20240903,195300,2998242186,1510,1510,1510,1510,0
20240903,195200,2998242186,1510,1510,1510,1510,0
20240903,195100,2998242186,1510,1510,1510,1510,0
20240903,195000,2998242186,1510,1510,1510,1510,0
20240903,194900,2998242186,1510,1510,1510,1510,0
20240903,194800,2998242186,1510,1510,1510,1510,0
20240903,194700,2998242186,1510,1510,1510,1510,0
20240903,194600,2998242186,1510,1510,1510,1510,0
20240903,194500,2998242186,1510,1510,1510,1510,0
20240903,194400,2998242186,1510,1510,1510,1510,0
20240903,194300,2998242186,1510,1510,1510,1510,0
20240903,194200,2998242186,1510,1510,1510,1510,0
20240903,194100,2998242186,1510,1510,1510,1510,0
20240903,194000,2998242186,1510,1510,1510,1510,0
20240903,193900,2998242186,1510,1510,1510,1510,0
20240903,193800,2998242186,1510,1510,1510,1510,0
20240903,193700,2998242186,1510,1510,1510,1510,0
20240903,193600,2998242186,1510,1510,1510,1510,0
20240903,193500,2998242186,1510,1510,1510,1510,0
20240903,193400,2998242186,1510,1510,1510,1510,0
20240903,193300,2998242186,1510,1510,1510,1510,0
20240903,193200,2998242186,1510,1510,1510,1510,58953
20240903,193100,2998242186,1510,1510,1510,1510,0
20240903,193000,2998242186,1510,1510,1510,1510,0
20240903,192900,2998242186,1510,1510,1510,1510,0
20240903,192800,2998242186,1510,1510,1510,1510,0
20240903,192700,2998242186,1510,1510,1510,1510,0
20240903,192600,2998242186,1510,1510,1510,1510,0
20240903,192500,2998242186,1510,1510,1510,1510,0
20240903,192400,2998242186,1510,1510,1510,1510,0
20240903,192300,2998242186,1510,1510,1510,1510,0
20240903,192200,2998242186,1510,1510,1510,1510,0
20240903,192100,2998242186,1510,1510,1510,1510,0
20240903,192000,2998242186,1510,1510,1510,1510,0
20240903,191900,2998242186,1510,1510,1510,1510,0
20240903,191800,2998242186,1510,1510,1510,1510,0
20240903,191700,2998242186,1510,1510,1510,1510,0
20240903,191600,2998242186,1510,1510,1510,1510,0
20240903,191500,2998242186,1510,1510,1510,1510,0
20240903,191400,2998242186,1510,1510,1510,1510,0
20240903,191300,2998242186,1510,1510,1510,1510,0
20240903,191200,2998242186,1510,1510,1510,1510,0
20240903,191100,2998242186,1510,1510,1510,1510,0
20240903,191000,2998242186,1510,1510,1510,1510,0
20240903,190900,2998242186,1510,1510,1510,1510,0
20240903,190800,2998242186,1510,1510,1510,1510,0
20240903,190700,2998242186,1510,1510,1510,1510,0
20240903,190600,2998242186,1510,1510,1510,1510,0
20240903,190500,2998242186,1510,1510,1510,1510,0
20240903,190400,2998242186,1510,1510,1510,1510,0
20240903,190300,2998242186,1510,1510,1510,1510,0
20240903,190200,2998242186,1510,1510,1510,1510,58953
20240903,190100,2998242186,1510,1510,1510,1510,0
20240903,190000,2998242186,1510,1510,1510,1510,0
20240903,185900,2998242186,1510,1510,1510,1510,0
20240903,185800,2998242186,1510,1510,1510,1510,0
20240903,185700,2998242186,1510,1510,1510,1510,0
20240903,185600,2998242186,1510,1510,1510,1510,0
20240903,185500,2998242186,1510,1510,1510,1510,0
20240903,185400,2998242186,1510,1510,1510,1510,0
20240903,185300,2998242186,1510,1510,1510,1510,0
20240903,185200,2998242186,1510,1510,1510,1510,0
20240903,185100,2998242186,1510,1510,1510,1510,0
20240903,185000,2998242186,1510,1510,1510,1510,0
20240903,184900,2998242186,1510,1510,1510,1510,0
20240903,184800,2998242186,1510,1510,1510,1510,0
20240903,184700,2998242186,1510,1510,1510,1510,0
20240903,184600,2998242186,1510,1510,1510,1510,0
20240903,184500,2998242186,1510,1510,1510,1510,0
20240903,184400,2998242186,1510,1510,1510,1510,0
20240903,184300,2998242186,1510,1510,1510,1510,0
20240903,184200,2998242186,1510,1510,1510,1510,0
20240903,184100,2998242186,1510,1510,1510,1510,0
20240903,184000,2998242186,1510,1510,1510,1510,0
20240903,183900,2998242186,1510,1510,1510,1510,0
20240903,183800,2998242186,1510,1510,1510,1510,0
20240903,183700,2998242186,1510,1510,1510,1510,0
20240903,183600,2998242186,1510,1510,1510,1510,0
20240903,183500,2998242186,1510,1510,1510,1510,0
20240903,183400,2998242186,1510,1510,1510,1510,0
20240903,183300,2998242186,1510,1510,1510,1510,0
20240903,183200,2998242186,1510,1510,1510,1510,58953
20240903,183100,2998242186,1510,1510,1510,1510,0
20240903,183000,2998242186,1510,1510,1510,1510,0
20240903,182900,2998242186,1510,1510,1510,1510,0
20240903,182800,2998242186,1510,1510,1510,1510,0
20240903,182700,2998242186,1510,1510,1510,1510,0
20240903,182600,2998242186,1510,1510,1510,1510,0
20240903,182500,2998242186,1510,1510,1510,1510,0
20240903,182400,2998242186,1510,1510,1510,1510,0
20240903,182300,2998242186,1510,1510,1510,1510,0
20240903,182200,2998242186,1510,1510,1510,1510,0
20240903,182100,2998242186,1510,1510,1510,1510,0
20240903,182000,2998242186,1510,1510,1510,1510,0
20240903,181900,2998242186,1510,1510,1510,1510,0
20240903,181800,2998242186,1510,1510,1510,1510,0
20240903,181700,2998242186,1510,1510,1510,1510,0
20240903,181600,2998242186,1510,1510,1510,1510,0
20240903,181500,2998242186,1510,1510,1510,1510,0
20240903,181400,2998242186,1510,1510,1510,1510,0
20240903,181300,2998242186,1510,1510,1510,1510,0
20240903,181200,2998242186,1510,1510,1510,1510,0
20240903,181100,2998242186,1510,1510,1510,1510,0
20240903,181000,2998242186,1510,1510,1510,1510,0
20240903,180900,2998242186,1510,1510,1510,1510,0
20240903,180800,2998242186,1510,1510,1510,1510,0
20240903,180700,2998242186,1510,1510,1510,1510,0
20240903,180600,2998242186,1510,1510,1510,1510,0
20240903,180500,2998242186,1510,1510,1510,1510,0
20240903,180400,2998242186,1510,1510,1510,1510,0
20240903,180300,2998242186,1510,1510,1510,1510,0
20240903,180200,2998242186,1510,1510,1510,1510,58953
20240903,180100,2998242186,1510,1510,1510,1510,0
20240903,180000,2998242186,1510,1510,1510,1510,0
20240903,175900,2998242186,1510,1510,1510,1510,0
20240903,175800,2998242186,1510,1510,1510,1510,0
20240903,175700,2998242186,1510,1510,1510,1510,0
20240903,175600,2998242186,1510,1510,1510,1510,0
20240903,175500,2998242186,1510,1510,1510,1510,0
20240903,175400,2998242186,1510,1510,1510,1510,0
20240903,175300,2998242186,1510,1510,1510,1510,0
20240903,175200,2998242186,1510,1510,1510,1510,0
20240903,175100,2998242186,1510,1510,1510,1510,0
20240903,175000,2998242186,1510,1510,1510,1510,0
20240903,174900,2998242186,1510,1510,1510,1510,0
20240903,174800,2998242186,1510,1510,1510,1510,0
20240903,174700,2998242186,1510,1510,1510,1510,0
20240903,174600,2998242186,1510,1510,1510,1510,0
20240903,174500,2998242186,1510,1510,1510,1510,0
20240903,174400,2998242186,1510,1510,1510,1510,0
20240903,174300,2998242186,1510,1510,1510,1510,0
20240903,174200,2998242186,1510,1510,1510,1510,0
20240903,174100,2998242186,1510,1510,1510,1510,0
20240903,174000,2998242186,1510,1510,1510,1510,0
20240903,173900,2998242186,1510,1510,1510,1510,0
20240903,173800,2998242186,1510,1510,1510,1510,0
20240903,173700,2998242186,1510,1510,1510,1510,0
20240903,173600,2998242186,1510,1510,1510,1510,0
20240903,173500,2998242186,1510,1510,1510,1510,0
20240903,173400,2998242186,1510,1510,1510,1510,0
20240903,173300,2998242186,1510,1510,1510,1510,0
20240903,173200,2998242186,1510,1510,1510,1510,58953
20240903,173100,2998242186,1510,1510,1510,1510,0
20240903,173000,2998242186,1510,1510,1510,1510,0
20240903,172900,2998242186,1510,1510,1510,1510,0
20240903,172800,2998242186,1510,1510,1510,1510,0
20240903,172700,2998242186,1510,1510,1510,1510,0
20240903,172600,2998242186,1510,1510,1510,1510,0
20240903,172500,2998242186,1510,1510,1510,1510,0
20240903,172400,2998242186,1510,1510,1510,1510,0
20240903,172300,2998242186,1510,1510,1510,1510,0
20240903,172200,2998242186,1510,1510,1510,1510,0
20240903,172100,2998242186,1510,1510,1510,1510,0
20240903,172000,2998242186,1510,1510,1510,1510,0
20240903,171900,2998242186,1510,1510,1510,1510,0
20240903,171800,2998242186,1510,1510,1510,1510,0
20240903,171700,2998242186,1510,1510,1510,1510,0
20240903,171600,2998242186,1510,1510,1510,1510,0
20240903,171500,2998242186,1510,1510,1510,1510,0
20240903,171400,2998242186,1510,1510,1510,1510,0
20240903,171300,2998242186,1510,1510,1510,1510,0
20240903,171200,2998242186,1510,1510,1510,1510,0
20240903,171100,2998242186,1510,1510,1510,1510,0
20240903,171000,2998242186,1510,1510,1510,1510,0
20240903,170900,2998242186,1510,1510,1510,1510,0
20240903,170800,2998242186,1510,1510,1510,1510,0
20240903,170700,2998242186,1510,1510,1510,1510,0
20240903,170600,2998242186,1510,1510,1510,1510,0
20240903,170500,2998242186,1510,1510,1510,1510,0
20240903,170400,2998242186,1510,1510,1510,1510,0
20240903,170300,2998242186,1510,1510,1510,1510,0
20240903,170200,2998242186,1510,1510,1510,1510,58953
20240903,170100,2998242186,1510,1510,1510,1510,0
20240903,170000,2998242186,1510,1510,1510,1510,0
20240903,165900,2998242186,1510,1510,1510,1510,0
20240903,165800,2998242186,1510,1510,1510,1510,0
20240903,165700,2998242186,1510,1510,1510,1510,0
20240903,165600,2998242186,1510,1510,1510,1510,0
20240903,165500,2998242186,1510,1510,1510,1510,0
20240903,165400,2998242186,1510,1510,1510,1510,0
20240903,165300,2998242186,1510,1510,1510,1510,0
20240903,165200,2998242186,1510,1510,1510,1510,0
20240903,165100,2998242186,1510,1510,1510,1510,0
20240903,165000,2998242186,1510,1510,1510,1510,0
20240903,164900,2998242186,1510,1510,1510,1510,0
20240903,164800,2998242186,1510,1510,1510,1510,0
20240903,164700,2998242186,1510,1510,1510,1510,0
20240903,164600,2998242186,1510,1510,1510,1510,0
20240903,164500,2998242186,1510,1510,1510,1510,0
20240903,164400,2998242186,1510,1510,1510,1510,0
20240903,164300,2998242186,1510,1510,1510,1510,0
20240903,164200,2998242186,1510,1510,1510,1510,0
20240903,164100,2998242186,1510,1510,1510,1510,0
20240903,164000,2998242186,1510,1510,1510,1510,0
20240903,163900,2998242186,1510,1510,1510,1510,0
20240903,163800,2998242186,1510,1510,1510,1510,0
20240903,163700,2998242186,1510,1510,1510,1510,0
20240903,163600,2998242186,1510,1510,1510,1510,0
20240903,163500,2998242186,1510,1510,1510,1510,0
20240903,163400,2998242186,1510,1510,1510,1510,0
20240903,163300,2998242186,1510,1510,1510,1510,0
20240903,163200,2998242186,1510,1510,1510,1510,58953
20240903,163100,2998242186,1510,1510,1510,1510,0
20240903,163000,2998242186,1510,1510,1510,1510,0
20240903,162900,2998242186,1510,1510,1510,1510,0
20240903,162800,2998242186,1510,1510,1510,1510,0
20240903,162700,2998242186,1510,1510,1510,1510,0
20240903,162600,2998242186,1510,1510,1510,1510,0
20240903,162500,2998242186,1510,1510,1510,1510,0
20240903,162400,2998242186,1510,1510,1510,1510,0
20240903,162300,2998242186,1510,1510,1510,1510,0
20240903,162200,2998242186,1510,1510,1510,1510,0
20240903,162100,2998242186,1510,1510,1510,1510,0
20240903,162000,2998242186,1510,1510,1510,1510,0
20240903,161900,2998242186,1510,1510,1510,1510,0
20240903,161800,2998242186,1510,1510,1510,1510,0
20240903,161700,2998242186,1510,1510,1510,1510,0
20240903,161600,2998242186,1510,1510,1510,1510,0
20240903,161500,2998242186,1510,1510,1510,1510,0
20240903,161400,2998242186,1510,1510,1510,1510,0
20240903,161300,2998242186,1510,1510,1510,1510,0
20240903,161200,2998242186,1510,1510,1510,1510,0
20240903,161100,2998242186,1510,1510,1510,1510,0
20240903,161000,2998242186,1510,1510,1510,1510,0
20240903,160900,2998242186,1510,1510,1510,1510,0
20240903,160800,2998242186,1510,1510,1510,1510,0
20240903,160700,2998242186,1510,1510,1510,1510,0
20240903,160600,2998242186,1510,1510,1510,1510,0
20240903,160500,2998242186,1510,1510,1510,1510,0
20240903,160400,2998242186,1510,1510,1510,1510,0
20240903,160300,2998242186,1510,1510,1510,1510,0
20240903,160200,2998242186,1510,1510,1510,1510,58953
20240903,160100,2998242186,1510,1510,1510,1510,0
20240903,160000,2998242186,1510,1510,1510,1510,0
20240903,155900,2998242186,1510,1510,1510,1510,0
20240903,155800,2998242186,1510,1510,1510,1510,0
20240903,155700,2998242186,1510,1510,1510,1510,0
20240903,155600,2998242186,1510,1510,1510,1510,0
20240903,155500,2998242186,1510,1510,1510,1510,0
20240903,155400,2998242186,1510,1510,1510,1510,0
20240903,155300,2998242186,1510,1510,1510,1510,0
20240903,155200,2998242186,1510,1510,1510,1510,0
20240903,155100,2998242186,1510,1510,1510,1510,0
20240903,155000,2998242186,1510,1510,1510,1510,0
20240903,154900,2998242186,1510,1510,1510,1510,0
20240903,154800,2998242186,1510,1510,1510,1510,0
20240903,154700,2998242186,1510,1510,1510,1510,0
20240903,154600,2998242186,1510,1510,1510,1510,0
20240903,154500,2998242186,1510,1510,1510,1510,0
20240903,154400,2998242186,1510,1510,1510,1510,0
20240903,154300,2998242186,1510,1510,1510,1510,0
20240903,154200,2998242186,1510,1510,1510,1510,0
20240903,154100,2998242186,1510,1510,1510,1510,0
20240903,154000,2998242186,1510,1510,1510,1510,0
20240903,153900,2998242186,1510,1510,1510,1510,0
20240903,153800,2998242186,1510,1510,1510,1510,0
20240903,153700,2998242186,1510,1510,1510,1510,0
20240903,153600,2998242186,1510,1510,1510,1510,0
20240903,153500,2998242186,1510,1510,1510,1510,0
20240903,153400,2998242186,1510,1510,1510,1510,0
20240903,153300,2998242186,1510,1510,1510,1510,0
20240903,153200,2998242186,1510,1510,1510,1510,58953
20240903,153100,2998242186,1510,1510,1510,1510,0
20240903,153000,2998242186,1510,1510,1510,1510,58953
20240903,152900,2909223156,1509,1509,1509,1509,0
20240903,152800,2909223156,1509,1509,1509,1509,0
20240903,152700,2909223156,1509,1509,1509,1509,0
20240903,152600,2909223156,1509,1509,1509,1509,0
20240903,152500,2909223156,1509,1509,1509,1509,0
20240903,152400,2909223156,1509,1509,1509,1509,0
20240903,152300,2909223156,1509,1509,1509,1509,0
20240903,152200,2909223156,1509,1509,1509,1509,0
20240903,152100,2909223156,1509,1509,1509,1509,0
20240903,152000,2909223156,1509,1509,1509,1509,0
20240903,151900,2909223156,1509,1508,1509,1507,7670
20240903,151800,2897653885,1507,1507,1508,1507,3573
20240903,151700,2892269107,1508,1507,1508,1507,1485
20240903,151600,2890030434,1507,1507,1507,1507,379
20240903,151500,2889459281,1508,1507,1508,1507,3817
20240903,151400,2883706245,1507,1507,1508,1507,2110
20240903,151300,2880526192,1507,1508,1508,1507,1475
20240903,151200,2878303263,1508,1507,1508,1507,1745
20240903,151100,2875673441,1507,1507,1508,1507,9657
20240903,151000,2861120340,1508,1508,1508,1507,6748
20240903,150900,2850944636,1508,1508,1509,1508,20565
20240903,150800,2819932613,1508,1508,1509,1508,1635
20240903,150700,2817467023,1508,1508,1509,1508,1185
20240903,150600,2815680033,1509,1509,1509,1509,289
20240903,150500,2815243932,1509,1508,1509,1508,21070
20240903,150400,2783462106,1509,1508,1509,1508,5108
20240903,150300,2775757642,1508,1507,1508,1507,1502
20240903,150200,2773494126,1507,1507,1507,1507,200
20240903,150100,2773192726,1507,1509,1509,1507,6718
20240903,150000,2763065364,1509,1507,1509,1507,329
20240903,145900,2762569555,1507,1508,1508,1507,10506
20240903,145800,2746728082,1508,1509,1509,1508,3824
20240903,145700,2740961487,1507,1509,1509,1507,119
20240903,145600,2740782048,1508,1507,1509,1507,11342
20240903,145500,2723678423,1507,1507,1507,1507,1051
20240903,145400,2722094566,1507,1508,1508,1507,1497
20240903,145300,2719838379,1508,1508,1508,1508,2529
20240903,145200,2716024647,1508,1508,1508,1508,2773
20240903,145100,2711842963,1508,1508,1508,1508,376
20240903,145000,2711275955,1508,1508,1508,1508,0
20240903,144900,2711275955,1508,1508,1508,1508,3285
20240903,144800,2706322175,1508,1507,1508,1507,661
20240903,144700,2705325437,1508,1507,1508,1507,2304
20240903,144600,2701853205,1508,1508,1508,1508,0
20240903,144500,2701853205,1508,1508,1508,1508,5829
20240903,144400,2693063073,1507,1508,1508,1507,401
20240903,144300,2692458750,1507,1507,1507,1507,394
20240903,144200,2691864992,1507,1507,1507,1507,352
20240903,144100,2691334528,1507,1508,1508,1507,762
20240903,144000,2690185783,1507,1507,1507,1507,0
20240903,143900,2690185783,1507,1507,1507,1507,1000
20240903,143800,2688678783,1507,1507,1507,1507,7695
20240903,143700,2677082418,1507,1507,1507,1507,2
20240903,143600,2677079404,1507,1507,1508,1507,1239
20240903,143500,2675212166,1507,1507,1508,1507,1730
20240903,143400,2672603803,1507,1507,1507,1507,38
20240903,143300,2672546537,1508,1507,1508,1507,3529
20240903,143200,2667227907,1508,1508,1508,1508,0
20240903,143100,2667227907,1508,1507,1508,1507,1066
20240903,143000,2665621112,1507,1506,1507,1506,237
20240903,142900,2665263990,1506,1506,1507,1506,3327
20240903,142800,2660253231,1507,1506,1507,1506,22778
20240903,142700,2625928513,1506,1506,1506,1506,391
20240903,142600,2625339667,1506,1506,1506,1506,1256
20240903,142500,2623448131,1506,1506,1506,1506,773
20240903,142400,2622283993,1506,1506,1506,1506,629
20240903,142300,2621336719,1506,1506,1506,1506,0
20240903,142200,2621336719,1506,1506,1506,1506,1991
20240903,142100,2618338273,1506,1506,1506,1506,787
20240903,142000,2617153051,1506,1507,1507,1506,2678
20240903,141900,2613118588,1507,1506,1507,1506,11599
20240903,141800,2595650483,1506,1507,1507,1506,2543
20240903,141700,2591820724,1506,1507,1507,1506,628
20240903,141600,2590874690,1507,1506,1507,1506,6184
20240903,141500,2581560878,1506,1506,1506,1506,8901
20240903,141400,2568155972,1506,1506,1507,1506,780
20240903,141300,2566981284,1506,1507,1507,1506,1065
20240903,141200,2565376696,1507,1506,1507,1506,1497
20240903,141100,2563121477,1506,1507,1507,1506,907
20240903,141000,2561755528,1507,1506,1507,1506,1272
20240903,140900,2559839891,1506,1507,1507,1506,2146
20240903,140800,2556608013,1507,1506,1507,1506,1362
20240903,140700,2554556837,1506,1506,1506,1506,14301
20240903,140600,2533019531,1506,1506,1507,1506,3145
20240903,140500,2528282407,1506,1506,1506,1506,3499
20240903,140400,2523012913,1506,1506,1506,1506,1801
20240903,140300,2520300607,1506,1506,1506,1506,368
20240903,140200,2519746399,1506,1507,1508,1506,1985
20240903,140100,2516755203,1507,1507,1507,1507,284
20240903,140000,2516327215,1507,1507,1507,1507,1837
20240903,135900,2513558856,1507,1507,1508,1507,11973
20240903,135800,2495515544,1508,1507,1508,1507,1680
20240903,135700,2492983774,1508,1507,1508,1507,388
20240903,135600,2492399005,1508,1508,1508,1507,2110
20240903,135500,2489219125,1508,1507,1508,1507,807
20240903,135400,2488002958,1507,1507,1507,1507,761
20240903,135300,2486856131,1507,1508,1508,1507,1505
20240903,135200,2484588091,1507,1508,1508,1507,5176
20240903,135100,2476787170,1508,1507,1508,1507,4996
20240903,135000,2469256869,1507,1507,1507,1507,70
20240903,134900,2469151379,1507,1507,1507,1507,105
20240903,134800,2468993144,1507,1506,1507,1506,3264
20240903,134700,2464077401,1506,1506,1506,1506,2037
20240903,134600,2461009679,1506,1505,1506,1505,231
20240903,134500,2460661893,1505,1506,1508,1505,1172
20240903,134400,2458897781,1506,1507,1508,1504,265942
20240903,134300,2058463184,1507,1507,1507,1507,389
20240903,134200,2057876961,1507,1507,1508,1507,2920
20240903,134100,2053476472,1507,1508,1508,1507,1520
20240903,134000,2051185812,1508,1507,1508,1507,15
20240903,133900,2051163199,1507,1508,1508,1507,9016
20240903,133800,2037570879,1507,1507,1507,1507,4059
20240903,133700,2031453966,1507,1507,1508,1507,5371
20240903,133600,2023359829,1507,1508,1508,1507,5281
20240903,133500,2015401354,1508,1507,1508,1507,10880
20240903,133400,1999005182,1507,1507,1507,1507,291
20240903,133300,1998566645,1507,1507,1507,1507,439
20240903,133200,1997905072,1508,1508,1508,1508,14
20240903,133100,1997883960,1508,1508,1508,1508,104
20240903,133000,1997727128,1507,1508,1508,1507,4204
20240903,132900,1991391596,1508,1507,1508,1507,5540
20240903,132800,1983040214,1508,1507,1508,1507,994
20240903,132700,1981542152,1508,1507,1508,1507,892
20240903,132600,1980197316,1507,1508,1508,1507,588
20240903,132500,1979311146,1508,1508,1508,1508,0
20240903,132400,1979311146,1508,1508,1508,1508,884
20240903,132300,1977978074,1508,1508,1508,1507,298
20240903,132200,1977528943,1508,1508,1508,1508,49
20240903,132100,1977455051,1508,1508,1508,1507,83456
20240903,132000,1851681339,1508,1508,1508,1508,6599
20240903,131900,1841730047,1508,1508,1508,1508,3565
20240903,131800,1836354027,1508,1508,1508,1508,410
20240903,131700,1835735747,1508,1508,1508,1508,804
20240903,131600,1834523315,1509,1509,1509,1508,710
20240903,131500,1833452632,1509,1509,1509,1509,0
20240903,131400,1833452632,1509,1509,1509,1509,1362
20240903,131300,1831397374,1508,1508,1509,1508,4034
20240903,131200,1825314088,1508,1508,1508,1508,539
20240903,131100,1824501276,1508,1508,1508,1508,357
20240903,131000,1823962920,1509,1508,1509,1508,8331
20240903,130900,1811399768,1508,1509,1509,1508,500
20240903,130800,1810645763,1508,1508,1508,1508,6798
20240903,130700,1800394379,1508,1508,1508,1508,416
20240903,130600,1799767051,1508,1508,1508,1508,4079
20240903,130500,1793615919,1508,1508,1508,1508,348
20240903,130400,1793091135,1509,1508,1509,1508,1183
20240903,130300,1791307086,1508,1508,1509,1508,406
20240903,130200,1790694828,1508,1508,1508,1508,2350
20240903,130100,1787151028,1508,1508,1508,1508,10461
20240903,130000,1771375840,1508,1508,1508,1508,107
20240903,125900,1771214484,1508,1508,1508,1508,629
20240903,125800,1770265952,1509,1508,1509,1508,550
20240903,125700,1769436486,1508,1508,1508,1508,102
20240903,125600,1769282670,1508,1508,1508,1508,432
20240903,125500,1768631214,1509,1508,1509,1508,3257
20240903,125400,1763716858,1508,1508,1508,1508,1450
20240903,125300,1761530258,1508,1508,1508,1508,1520
20240903,125200,1759238098,1508,1508,1508,1508,1820
20240903,125100,1756493538,1508,1508,1508,1508,157
20240903,125000,1756256782,1509,1508,1509,1508,5769
20240903,124900,1747556583,1508,1508,1508,1508,33289
20240903,124800,1697356771,1508,1508,1508,1508,664
20240903,124700,1696355459,1509,1508,1509,1508,2968
20240903,124600,1691879714,1508,1508,1508,1508,660
20240903,124500,1690884434,1508,1509,1509,1508,316
20240903,124400,1690407898,1508,1508,1509,1508,1662
20240903,124300,1687901601,1508,1508,1509,1508,568
20240903,124200,1687045037,1508,1508,1508,1508,626
20240903,124100,1686101029,1509,1509,1509,1509,0
20240903,124000,1686101029,1509,1509,1509,1509,168
20240903,123900,1685847517,1509,1509,1509,1509,0
20240903,123800,1685847517,1509,1509,1509,1508,848
20240903,123700,1684568085,1509,1508,1509,1508,2556
20240903,123600,1680712248,1508,1508,1508,1508,361
20240903,123500,1680167860,1509,1508,1509,1508,3690
20240903,123400,1674599816,1508,1508,1508,1508,327
20240903,123300,1674106700,1508,1508,1509,1508,970
20240903,123200,1672643938,1508,1508,1509,1508,814
20240903,123100,1671416425,1509,1509,1509,1508,118
20240903,123000,1671238375,1508,1508,1508,1508,395
20240903,122900,1670642715,1509,1510,1510,1509,15275
20240903,122800,1647592378,1510,1510,1510,1510,309
20240903,122700,1647125788,1509,1509,1509,1509,529
20240903,122600,1646327527,1509,1509,1509,1509,610
20240903,122500,1645407037,1509,1509,1509,1509,191
20240903,122400,1645118818,1510,1510,1510,1510,0
20240903,122300,1645118818,1510,1510,1510,1510,53
20240903,122200,1645038788,1510,1509,1510,1509,1330
20240903,122100,1643030788,1510,1510,1511,1510,11587
20240903,122000,1625533140,1510,1510,1510,1510,312
20240903,121900,1625062020,1510,1510,1510,1510,18
20240903,121800,1625034840,1510,1510,1510,1510,103
20240903,121700,1624879310,1510,1510,1510,1510,4497
20240903,121600,1618088840,1509,1509,1509,1509,341
20240903,121500,1617574271,1509,1509,1509,1509,791
20240903,121400,1616380652,1509,1509,1509,1509,922
20240903,121300,1614989354,1509,1509,1509,1509,1240
20240903,121200,1613118194,1509,1509,1509,1509,728
20240903,121100,1612019642,1509,1509,1509,1509,14044
20240903,121000,1590827246,1509,1509,1509,1509,2146
20240903,120900,1587588932,1509,1509,1510,1509,2860
20240903,120800,1583273191,1509,1509,1509,1509,386
20240903,120700,1582690717,1509,1509,1509,1509,522
20240903,120600,1581903019,1510,1509,1510,1509,1824
20240903,120500,1579150479,1509,1509,1510,1509,829
20240903,120400,1577899415,1510,1509,1510,1509,861
20240903,120300,1576600165,1509,1509,1509,1509,1413
20240903,120200,1574467948,1509,1509,1509,1509,367
20240903,120100,1573914145,1509,1510,1510,1509,7104
20240903,120000,1563194193,1510,1510,1510,1510,95
20240903,115900,1563050743,1510,1509,1510,1509,411
20240903,115800,1562430541,1509,1510,1510,1509,358
20240903,115700,1561890318,1509,1509,1509,1509,3945
20240903,115600,1555937313,1509,1511,1511,1509,904
20240903,115500,1554572073,1511,1511,1511,1511,93
20240903,115400,1554431550,1510,1511,1511,1510,52090
20240903,115300,1475774606,1512,1510,1512,1510,424
20240903,115200,1475134308,1510,1510,1510,1510,983
20240903,115100,1473649978,1511,1511,1512,1511,3595
20240903,115000,1468216860,1511,1510,1512,1510,3260
20240903,114900,1463290841,1510,1510,1510,1510,638
20240903,114800,1462327461,1510,1510,1510,1510,3132
20240903,114700,1457598141,1511,1511,1511,1511,1
20240903,114600,1457596630,1510,1510,1510,1510,3387
20240903,114500,1452482260,1510,1511,1512,1510,2154
20240903,114400,1449228566,1511,1512,1512,1511,919
20240903,114300,1447839952,1511,1511,1511,1511,918
20240903,114200,1446452854,1511,1511,1511,1511,225
20240903,114100,1446112879,1511,1511,1511,1511,216
20240903,114000,1445786503,1512,1512,1512,1511,127
20240903,113900,1445594603,1511,1511,1512,1511,8855
20240903,113800,1432214510,1511,1511,1511,1510,13960
20240903,113700,1411121414,1511,1511,1511,1511,446
20240903,113600,1410447508,1511,1511,1511,1511,0
20240903,113500,1410447508,1511,1511,1512,1511,477
20240903,113400,1409726754,1512,1511,1512,1511,153
20240903,113300,1409495568,1512,1511,1512,1511,13270
20240903,113200,1389431528,1511,1511,1511,1511,1
20240903,113100,1389430017,1511,1512,1512,1511,268
20240903,113000,1389024895,1512,1512,1512,1511,2401
20240903,112900,1385395483,1511,1510,1512,1510,7194
20240903,112800,1374524985,1510,1510,1510,1510,186
20240903,112700,1374244125,1510,1511,1511,1510,3035
20240903,112600,1369659214,1511,1510,1511,1510,1192
20240903,112500,1367859292,1510,1510,1510,1510,187
20240903,112400,1367576922,1510,1510,1510,1510,274
20240903,112300,1367163182,1510,1510,1510,1510,1418
20240903,112200,1365022002,1510,1510,1511,1510,880
20240903,112100,1363692690,1510,1510,1510,1510,568
20240903,112000,1362835010,1510,1510,1511,1510,9757
20240903,111900,1348101939,1511,1510,1511,1510,487
20240903,111800,1347366564,1511,1510,1511,1510,324
20240903,111700,1346877220,1510,1510,1510,1510,300
20240903,111600,1346424220,1510,1511,1511,1510,7092
20240903,111500,1335709065,1511,1511,1511,1511,30
20240903,111400,1335663735,1511,1511,1511,1511,196
20240903,111300,1335367579,1511,1512,1512,1511,1696
20240903,111200,1332804196,1512,1511,1512,1511,728
20240903,111100,1331704187,1511,1511,1512,1511,3061
20240903,111000,1327076451,1511,1512,1512,1511,250
20240903,110900,1326698666,1511,1511,1511,1511,1727
20240903,110800,1324089169,1512,1512,1512,1512,1530
20240903,110700,1321775809,1511,1512,1512,1511,2083
20240903,110600,1318627331,1512,1512,1512,1512,0
20240903,110500,1318627331,1512,1511,1512,1511,666
20240903,110400,1317620903,1511,1510,1512,1510,2742
20240903,110300,1313477890,1510,1510,1511,1510,572
20240903,110200,1312613963,1510,1510,1510,1510,150
20240903,110100,1312387463,1511,1510,1511,1510,190
20240903,110000,1312100531,1511,1511,1511,1511,358
20240903,105900,1311559593,1511,1511,1511,1511,897
20240903,105800,1310204226,1511,1511,1511,1511,24005
20240903,105700,1273932671,1511,1511,1511,1511,473
20240903,105600,1273217968,1511,1511,1511,1511,277
20240903,105500,1272799421,1511,1511,1511,1511,4296
20240903,105400,1266308165,1512,1511,1512,1511,946
20240903,105300,1264878521,1511,1511,1511,1511,1951
20240903,105200,1261930560,1512,1511,1512,1511,340
20240903,105100,1261416817,1512,1512,1512,1511,1115
20240903,105000,1259730938,1512,1512,1512,1512,1826
20240903,104900,1256970026,1512,1512,1512,1512,1
20240903,104800,1256968514,1512,1512,1512,1511,477
20240903,104700,1256247294,1512,1512,1512,1512,932
20240903,104600,1254838110,1512,1513,1513,1512,301
20240903,104500,1254382997,1512,1512,1513,1512,1164
20240903,104400,1252622716,1513,1513,1513,1513,23
20240903,104300,1252587917,1513,1513,1513,1513,1013
20240903,104200,1251055248,1513,1511,1513,1511,7549
20240903,104100,1239646348,1512,1511,1512,1511,365
20240903,104000,1239094832,1511,1511,1511,1511,3759
20240903,103900,1233414983,1511,1511,1512,1511,1491
20240903,103800,1231161246,1511,1512,1512,1511,2670
20240903,103700,1227124207,1512,1512,1512,1512,41302
20240903,103600,1164675583,1512,1512,1512,1512,303
20240903,103500,1164217447,1512,1512,1512,1512,354
20240903,103400,1163682199,1512,1513,1513,1512,2536
20240903,103300,1159847231,1512,1512,1513,1512,577
20240903,103200,1158974580,1512,1512,1513,1512,3173
20240903,103100,1154177003,1512,1514,1514,1512,694
20240903,103000,1153127665,1512,1514,1514,1512,351
20240903,102900,1152596913,1514,1513,1514,1513,5308
20240903,102800,1144565852,1513,1513,1513,1512,1092
20240903,102700,1142914744,1512,1513,1513,1512,180
20240903,102600,1142642564,1513,1513,1513,1513,3959
20240903,102500,1136652597,1513,1513,1513,1513,62
20240903,102400,1136558791,1514,1513,1514,1513,3834
20240903,102300,1130755681,1512,1512,1512,1512,58
20240903,102200,1130667985,1512,1513,1514,1512,9763
20240903,102100,1115888409,1514,1512,1514,1512,2696
20240903,102000,1111810401,1512,1512,1512,1512,4301
20240903,101900,1105307289,1512,1512,1512,1512,458
20240903,101800,1104614793,1514,1513,1514,1513,6657
20240903,101700,1094542692,1513,1513,1513,1513,2283
20240903,101600,1091088513,1513,1513,1513,1513,662
20240903,101500,1090086907,1514,1514,1514,1514,529
20240903,101400,1089286001,1513,1514,1514,1513,2779
20240903,101300,1085080595,1514,1513,1514,1513,3066
20240903,101200,1080439720,1513,1513,1513,1513,8581
20240903,101100,1067456667,1513,1513,1513,1513,205
20240903,101000,1067146502,1514,1513,1514,1513,346
20240903,100900,1066622936,1513,1513,1513,1513,1778
20240903,100800,1063932822,1513,1513,1514,1512,1540
20240903,100700,1061603143,1513,1514,1514,1513,82
20240903,100600,1061478996,1514,1513,1514,1513,427
20240903,100500,1060832943,1514,1514,1514,1514,14
20240903,100400,1060811747,1514,1512,1514,1512,3903
20240903,100300,1054907202,1513,1513,1513,1513,5
20240903,100200,1054899637,1513,1514,1514,1513,401
20240903,100100,1054292538,1514,1512,1514,1512,9962
20240903,100000,1039229507,1512,1512,1512,1512,9903
20240903,095900,1024256171,1512,1513,1513,1512,42487
20240903,095800,959974000,1513,1513,1513,1513,4036
20240903,095700,953867532,1513,1513,1514,1513,6600
20240903,095600,943881693,1513,1513,1514,1513,9322
20240903,095500,929777490,1513,1514,1514,1513,2689
20240903,095400,925708923,1513,1514,1514,1513,465
20240903,095300,925005292,1514,1513,1514,1513,7314
20240903,095200,913933507,1513,1513,1513,1513,6001
20240903,095100,904853994,1513,1513,1514,1513,5178
20240903,095000,897019377,1514,1514,1514,1514,21
20240903,094900,896987583,1514,1514,1514,1513,582
20240903,094800,896106438,1515,1514,1515,1514,1664
20240903,094700,893587042,1514,1515,1515,1514,49036
20240903,094600,819314413,1515,1515,1516,1515,5391
20240903,094500,811145506,1515,1516,1516,1515,13897
20240903,094400,790086154,1517,1516,1517,1516,3115
20240903,094300,785362745,1516,1517,1517,1516,2205
20240903,094200,782019290,1517,1516,1517,1516,3772
20240903,094100,776299527,1516,1516,1517,1516,1410
20240903,094000,774160610,1517,1516,1517,1516,7130
20240903,093900,763350084,1516,1515,1516,1515,2676
20240903,093800,759293271,1516,1515,1516,1515,2334
20240903,093700,755755335,1515,1518,1519,1515,15202
20240903,093600,732706478,1519,1519,1520,1518,32635
20240903,093500,683139481,1519,1516,1519,1515,70453
20240903,093400,576256300,1516,1513,1516,1512,168490
20240903,093300,321052445,1512,1512,1513,1512,24245
20240903,093200,284384004,1513,1513,1513,1512,393
20240903,093100,283789610,1513,1513,1513,1512,613
20240903,093000,282862445,1512,1512,1512,1512,6224
20240903,092900,273451757,1512,1511,1512,1511,5882
20240903,092800,264558573,1511,1511,1512,1511,21466
20240903,092700,232123444,1512,1512,1512,1511,1268
20240903,092600,230206462,1511,1511,1512,1511,1049
20240903,092500,228621418,1511,1511,1511,1511,2079
20240903,092400,225480049,1510,1511,1512,1510,9163
20240903,092300,211635675,1512,1511,1512,1510,25088
20240903,092200,173709948,1511,1510,1511,1510,5535
20240903,092100,165350681,1510,1510,1511,1510,710
20240903,092000,164278571,1510,1511,1511,1510,41
20240903,091900,164216623,1510,1511,1511,1510,206
20240903,091800,163905363,1511,1511,1511,1511,1771
20240903,091700,161229382,1511,1511,1511,1511,52
20240903,091600,161150810,1511,1511,1511,1511,3838
20240903,091500,155351592,1511,1511,1511,1511,21
20240903,091400,155319861,1511,1510,1511,1510,6692
20240903,091300,145208289,1511,1511,1511,1511,178
20240903,091200,144939331,1511,1510,1512,1510,5144
20240903,091100,137166242,1510,1510,1511,1510,486
20240903,091000,136432297,1510,1510,1511,1510,2644
20240903,090900,132439855,1511,1510,1511,1510,8890
20240903,090800,119015771,1510,1511,1511,1510,7109
20240903,090700,108274535,1512,1511,1512,1511,8984
20240903,090600,94699356,1511,1510,1511,1510,1595
20240903,090500,92290601,1511,1511,1511,1510,6458
20240903,090400,82538232,1511,1510,1511,1510,1182
20240903,090300,80752910,1509,1510,1511,1509,6784
20240903,090200,70508426,1510,1511,1511,1510,2111
20240903,090100,67320706,1510,1513,1513,1510,3192
20240903,090000,62497367,1513,1510,1515,1508,41348