stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240905,213300,3410648371,1509,1509,1509,1509,30875
20240905,213200,3410648371,1509,1509,1509,1509,0
20240905,213100,3410648371,1509,1509,1509,1509,0
20240905,213000,3410648371,1509,1509,1509,1509,0
20240905,212900,3410648371,1509,1509,1509,1509,0
20240905,212800,3410648371,1509,1509,1509,1509,0
20240905,212700,3410648371,1509,1509,1509,1509,0
20240905,212600,3410648371,1509,1509,1509,1509,0
20240905,212500,3410648371,1509,1509,1509,1509,0
20240905,212400,3410648371,1509,1509,1509,1509,0
20240905,212300,3410648371,1509,1509,1509,1509,0
20240905,212200,3410648371,1509,1509,1509,1509,0
20240905,212100,3410648371,1509,1509,1509,1509,0
20240905,212000,3410648371,1509,1509,1509,1509,0
20240905,211900,3410648371,1509,1509,1509,1509,0
20240905,211800,3410648371,1509,1509,1509,1509,0
20240905,211700,3410648371,1509,1509,1509,1509,0
20240905,211600,3410648371,1509,1509,1509,1509,0
20240905,211500,3410648371,1509,1509,1509,1509,0
20240905,211400,3410648371,1509,1509,1509,1509,0
20240905,211300,3410648371,1509,1509,1509,1509,0
20240905,211200,3410648371,1509,1509,1509,1509,0
20240905,211100,3410648371,1509,1509,1509,1509,0
20240905,211000,3410648371,1509,1509,1509,1509,0
20240905,210900,3410648371,1509,1509,1509,1509,0
20240905,210800,3410648371,1509,1509,1509,1509,0
20240905,210700,3410648371,1509,1509,1509,1509,0
20240905,210600,3410648371,1509,1509,1509,1509,0
20240905,210500,3410648371,1509,1509,1509,1509,0
20240905,210400,3410648371,1509,1509,1509,1509,0
20240905,210300,3410648371,1509,1509,1509,1509,30875
20240905,210200,3410648371,1509,1509,1509,1509,0
20240905,210100,3410648371,1509,1509,1509,1509,0
20240905,210000,3410648371,1509,1509,1509,1509,0
20240905,205900,3410648371,1509,1509,1509,1509,0
20240905,205800,3410648371,1509,1509,1509,1509,0
20240905,205700,3410648371,1509,1509,1509,1509,0
20240905,205600,3410648371,1509,1509,1509,1509,0
20240905,205500,3410648371,1509,1509,1509,1509,0
20240905,205400,3410648371,1509,1509,1509,1509,0
20240905,205300,3410648371,1509,1509,1509,1509,0
20240905,205200,3410648371,1509,1509,1509,1509,0
20240905,205100,3410648371,1509,1509,1509,1509,0
20240905,205000,3410648371,1509,1509,1509,1509,0
20240905,204900,3410648371,1509,1509,1509,1509,0
20240905,204800,3410648371,1509,1509,1509,1509,0
20240905,204700,3410648371,1509,1509,1509,1509,0
20240905,204600,3410648371,1509,1509,1509,1509,0
20240905,204500,3410648371,1509,1509,1509,1509,0
20240905,204400,3410648371,1509,1509,1509,1509,0
20240905,204300,3410648371,1509,1509,1509,1509,0
20240905,204200,3410648371,1509,1509,1509,1509,0
20240905,204100,3410648371,1509,1509,1509,1509,0
20240905,204000,3410648371,1509,1509,1509,1509,0
20240905,203900,3410648371,1509,1509,1509,1509,0
20240905,203800,3410648371,1509,1509,1509,1509,0
20240905,203700,3410648371,1509,1509,1509,1509,0
20240905,203600,3410648371,1509,1509,1509,1509,0
20240905,203500,3410648371,1509,1509,1509,1509,0
20240905,203400,3410648371,1509,1509,1509,1509,0
20240905,203300,3410648371,1509,1509,1509,1509,30875
20240905,203200,3410648371,1509,1509,1509,1509,0
20240905,203100,3410648371,1509,1509,1509,1509,0
20240905,203000,3410648371,1509,1509,1509,1509,0
20240905,202900,3410648371,1509,1509,1509,1509,0
20240905,202800,3410648371,1509,1509,1509,1509,0
20240905,202700,3410648371,1509,1509,1509,1509,0
20240905,202600,3410648371,1509,1509,1509,1509,0
20240905,202500,3410648371,1509,1509,1509,1509,0
20240905,202400,3410648371,1509,1509,1509,1509,0
20240905,202300,3410648371,1509,1509,1509,1509,0
20240905,202200,3410648371,1509,1509,1509,1509,0
20240905,202100,3410648371,1509,1509,1509,1509,0
20240905,202000,3410648371,1509,1509,1509,1509,0
20240905,201900,3410648371,1509,1509,1509,1509,0
20240905,201800,3410648371,1509,1509,1509,1509,0
20240905,201700,3410648371,1509,1509,1509,1509,0
20240905,201600,3410648371,1509,1509,1509,1509,0
20240905,201500,3410648371,1509,1509,1509,1509,0
20240905,201400,3410648371,1509,1509,1509,1509,0
20240905,201300,3410648371,1509,1509,1509,1509,0
20240905,201200,3410648371,1509,1509,1509,1509,0
20240905,201100,3410648371,1509,1509,1509,1509,0
20240905,201000,3410648371,1509,1509,1509,1509,0
20240905,200900,3410648371,1509,1509,1509,1509,0
20240905,200800,3410648371,1509,1509,1509,1509,0
20240905,200700,3410648371,1509,1509,1509,1509,0
20240905,200600,3410648371,1509,1509,1509,1509,0
20240905,200500,3410648371,1509,1509,1509,1509,0
20240905,200400,3410648371,1509,1509,1509,1509,0
20240905,200300,3410648371,1509,1509,1509,1509,30875
20240905,200200,3410648371,1509,1509,1509,1509,0
20240905,200100,3410648371,1509,1509,1509,1509,0
20240905,200000,3410648371,1509,1509,1509,1509,0
20240905,195900,3410648371,1509,1509,1509,1509,0
20240905,195800,3410648371,1509,1509,1509,1509,0
20240905,195700,3410648371,1509,1509,1509,1509,0
20240905,195600,3410648371,1509,1509,1509,1509,0
20240905,195500,3410648371,1509,1509,1509,1509,0
20240905,195400,3410648371,1509,1509,1509,1509,0
20240905,195300,3410648371,1509,1509,1509,1509,0
20240905,195200,3410648371,1509,1509,1509,1509,0
20240905,195100,3410648371,1509,1509,1509,1509,0
20240905,195000,3410648371,1509,1509,1509,1509,0
20240905,194900,3410648371,1509,1509,1509,1509,0
20240905,194800,3410648371,1509,1509,1509,1509,0
20240905,194700,3410648371,1509,1509,1509,1509,0
20240905,194600,3410648371,1509,1509,1509,1509,0
20240905,194500,3410648371,1509,1509,1509,1509,0
20240905,194400,3410648371,1509,1509,1509,1509,0
20240905,194300,3410648371,1509,1509,1509,1509,0
20240905,194200,3410648371,1509,1509,1509,1509,0
20240905,194100,3410648371,1509,1509,1509,1509,0
20240905,194000,3410648371,1509,1509,1509,1509,0
20240905,193900,3410648371,1509,1509,1509,1509,0
20240905,193800,3410648371,1509,1509,1509,1509,0
20240905,193700,3410648371,1509,1509,1509,1509,0
20240905,193600,3410648371,1509,1509,1509,1509,0
20240905,193500,3410648371,1509,1509,1509,1509,0
20240905,193400,3410648371,1509,1509,1509,1509,0
20240905,193300,3410648371,1509,1509,1509,1509,30875
20240905,193200,3410648371,1509,1509,1509,1509,0
20240905,193100,3410648371,1509,1509,1509,1509,0
20240905,193000,3410648371,1509,1509,1509,1509,0
20240905,192900,3410648371,1509,1509,1509,1509,0
20240905,192800,3410648371,1509,1509,1509,1509,0
20240905,192700,3410648371,1509,1509,1509,1509,0
20240905,192600,3410648371,1509,1509,1509,1509,0
20240905,192500,3410648371,1509,1509,1509,1509,0
20240905,192400,3410648371,1509,1509,1509,1509,0
20240905,192300,3410648371,1509,1509,1509,1509,0
20240905,192200,3410648371,1509,1509,1509,1509,0
20240905,192100,3410648371,1509,1509,1509,1509,0
20240905,192000,3410648371,1509,1509,1509,1509,0
20240905,191900,3410648371,1509,1509,1509,1509,0
20240905,191800,3410648371,1509,1509,1509,1509,0
20240905,191700,3410648371,1509,1509,1509,1509,0
20240905,191600,3410648371,1509,1509,1509,1509,0
20240905,191500,3410648371,1509,1509,1509,1509,0
20240905,191400,3410648371,1509,1509,1509,1509,0
20240905,191300,3410648371,1509,1509,1509,1509,0
20240905,191200,3410648371,1509,1509,1509,1509,0
20240905,191100,3410648371,1509,1509,1509,1509,0
20240905,191000,3410648371,1509,1509,1509,1509,0
20240905,190900,3410648371,1509,1509,1509,1509,0
20240905,190800,3410648371,1509,1509,1509,1509,0
20240905,190700,3410648371,1509,1509,1509,1509,0
20240905,190600,3410648371,1509,1509,1509,1509,0
20240905,190500,3410648371,1509,1509,1509,1509,0
20240905,190400,3410648371,1509,1509,1509,1509,0
20240905,190300,3410648371,1509,1509,1509,1509,30875
20240905,190200,3410648371,1509,1509,1509,1509,0
20240905,190100,3410648371,1509,1509,1509,1509,0
20240905,190000,3410648371,1509,1509,1509,1509,0
20240905,185900,3410648371,1509,1509,1509,1509,0
20240905,185800,3410648371,1509,1509,1509,1509,0
20240905,185700,3410648371,1509,1509,1509,1509,0
20240905,185600,3410648371,1509,1509,1509,1509,0
20240905,185500,3410648371,1509,1509,1509,1509,0
20240905,185400,3410648371,1509,1509,1509,1509,0
20240905,185300,3410648371,1509,1509,1509,1509,0
20240905,185200,3410648371,1509,1509,1509,1509,0
20240905,185100,3410648371,1509,1509,1509,1509,0
20240905,185000,3410648371,1509,1509,1509,1509,0
20240905,184900,3410648371,1509,1509,1509,1509,0
20240905,184800,3410648371,1509,1509,1509,1509,0
20240905,184700,3410648371,1509,1509,1509,1509,0
20240905,184600,3410648371,1509,1509,1509,1509,0
20240905,184500,3410648371,1509,1509,1509,1509,0
20240905,184400,3410648371,1509,1509,1509,1509,0
20240905,184300,3410648371,1509,1509,1509,1509,0
20240905,184200,3410648371,1509,1509,1509,1509,0
20240905,184100,3410648371,1509,1509,1509,1509,0
20240905,184000,3410648371,1509,1509,1509,1509,0
20240905,183900,3410648371,1509,1509,1509,1509,0
20240905,183800,3410648371,1509,1509,1509,1509,0
20240905,183700,3410648371,1509,1509,1509,1509,0
20240905,183600,3410648371,1509,1509,1509,1509,0
20240905,183500,3410648371,1509,1509,1509,1509,0
20240905,183400,3410648371,1509,1509,1509,1509,0
20240905,183300,3410648371,1509,1509,1509,1509,30875
20240905,183200,3410648371,1509,1509,1509,1509,0
20240905,183100,3410648371,1509,1509,1509,1509,0
20240905,183000,3410648371,1509,1509,1509,1509,0
20240905,182900,3410648371,1509,1509,1509,1509,0
20240905,182800,3410648371,1509,1509,1509,1509,0
20240905,182700,3410648371,1509,1509,1509,1509,0
20240905,182600,3410648371,1509,1509,1509,1509,0
20240905,182500,3410648371,1509,1509,1509,1509,0
20240905,182400,3410648371,1509,1509,1509,1509,0
20240905,182300,3410648371,1509,1509,1509,1509,0
20240905,182200,3410648371,1509,1509,1509,1509,0
20240905,182100,3410648371,1509,1509,1509,1509,0
20240905,182000,3410648371,1509,1509,1509,1509,0
20240905,181900,3410648371,1509,1509,1509,1509,0
20240905,181800,3410648371,1509,1509,1509,1509,0
20240905,181700,3410648371,1509,1509,1509,1509,0
20240905,181600,3410648371,1509,1509,1509,1509,0
20240905,181500,3410648371,1509,1509,1509,1509,0
20240905,181400,3410648371,1509,1509,1509,1509,0
20240905,181300,3410648371,1509,1509,1509,1509,0
20240905,181200,3410648371,1509,1509,1509,1509,0
20240905,181100,3410648371,1509,1509,1509,1509,0
20240905,181000,3410648371,1509,1509,1509,1509,0
20240905,180900,3410648371,1509,1509,1509,1509,0
20240905,180800,3410648371,1509,1509,1509,1509,0
20240905,180700,3410648371,1509,1509,1509,1509,0
20240905,180600,3410648371,1509,1509,1509,1509,0
20240905,180500,3410648371,1509,1509,1509,1509,0
20240905,180400,3410648371,1509,1509,1509,1509,0
20240905,180300,3410648371,1509,1509,1509,1509,30875
20240905,180200,3410648371,1509,1509,1509,1509,0
20240905,180100,3410648371,1509,1509,1509,1509,0
20240905,180000,3410648371,1509,1509,1509,1509,0
20240905,175900,3410648371,1509,1509,1509,1509,0
20240905,175800,3410648371,1509,1509,1509,1509,0
20240905,175700,3410648371,1509,1509,1509,1509,0
20240905,175600,3410648371,1509,1509,1509,1509,0
20240905,175500,3410648371,1509,1509,1509,1509,0
20240905,175400,3410648371,1509,1509,1509,1509,0
20240905,175300,3410648371,1509,1509,1509,1509,0
20240905,175200,3410648371,1509,1509,1509,1509,0
20240905,175100,3410648371,1509,1509,1509,1509,0
20240905,175000,3410648371,1509,1509,1509,1509,0
20240905,174900,3410648371,1509,1509,1509,1509,0
20240905,174800,3410648371,1509,1509,1509,1509,0
20240905,174700,3410648371,1509,1509,1509,1509,0
20240905,174600,3410648371,1509,1509,1509,1509,0
20240905,174500,3410648371,1509,1509,1509,1509,0
20240905,174400,3410648371,1509,1509,1509,1509,0
20240905,174300,3410648371,1509,1509,1509,1509,0
20240905,174200,3410648371,1509,1509,1509,1509,0
20240905,174100,3410648371,1509,1509,1509,1509,0
20240905,174000,3410648371,1509,1509,1509,1509,0
20240905,173900,3410648371,1509,1509,1509,1509,0
20240905,173800,3410648371,1509,1509,1509,1509,0
20240905,173700,3410648371,1509,1509,1509,1509,0
20240905,173600,3410648371,1509,1509,1509,1509,0
20240905,173500,3410648371,1509,1509,1509,1509,0
20240905,173400,3410648371,1509,1509,1509,1509,0
20240905,173300,3410648371,1509,1509,1509,1509,30875
20240905,173200,3410648371,1509,1509,1509,1509,0
20240905,173100,3410648371,1509,1509,1509,1509,0
20240905,173000,3410648371,1509,1509,1509,1509,0
20240905,172900,3410648371,1509,1509,1509,1509,0
20240905,172800,3410648371,1509,1509,1509,1509,0
20240905,172700,3410648371,1509,1509,1509,1509,0
20240905,172600,3410648371,1509,1509,1509,1509,0
20240905,172500,3410648371,1509,1509,1509,1509,0
20240905,172400,3410648371,1509,1509,1509,1509,0
20240905,172300,3410648371,1509,1509,1509,1509,0
20240905,172200,3410648371,1509,1509,1509,1509,0
20240905,172100,3410648371,1509,1509,1509,1509,0
20240905,172000,3410648371,1509,1509,1509,1509,0
20240905,171900,3410648371,1509,1509,1509,1509,0
20240905,171800,3410648371,1509,1509,1509,1509,0
20240905,171700,3410648371,1509,1509,1509,1509,0
20240905,171600,3410648371,1509,1509,1509,1509,0
20240905,171500,3410648371,1509,1509,1509,1509,0
20240905,171400,3410648371,1509,1509,1509,1509,0
20240905,171300,3410648371,1509,1509,1509,1509,0
20240905,171200,3410648371,1509,1509,1509,1509,0
20240905,171100,3410648371,1509,1509,1509,1509,0
20240905,171000,3410648371,1509,1509,1509,1509,0
20240905,170900,3410648371,1509,1509,1509,1509,0
20240905,170800,3410648371,1509,1509,1509,1509,0
20240905,170700,3410648371,1509,1509,1509,1509,0
20240905,170600,3410648371,1509,1509,1509,1509,0
20240905,170500,3410648371,1509,1509,1509,1509,0
20240905,170400,3410648371,1509,1509,1509,1509,0
20240905,170300,3410648371,1509,1509,1509,1509,30875
20240905,170200,3410648371,1509,1509,1509,1509,0
20240905,170100,3410648371,1509,1509,1509,1509,0
20240905,170000,3410648371,1509,1509,1509,1509,0
20240905,165900,3410648371,1509,1509,1509,1509,0
20240905,165800,3410648371,1509,1509,1509,1509,0
20240905,165700,3410648371,1509,1509,1509,1509,0
20240905,165600,3410648371,1509,1509,1509,1509,0
20240905,165500,3410648371,1509,1509,1509,1509,0
20240905,165400,3410648371,1509,1509,1509,1509,0
20240905,165300,3410648371,1509,1509,1509,1509,0
20240905,165200,3410648371,1509,1509,1509,1509,0
20240905,165100,3410648371,1509,1509,1509,1509,0
20240905,165000,3410648371,1509,1509,1509,1509,0
20240905,164900,3410648371,1509,1509,1509,1509,0
20240905,164800,3410648371,1509,1509,1509,1509,0
20240905,164700,3410648371,1509,1509,1509,1509,0
20240905,164600,3410648371,1509,1509,1509,1509,0
20240905,164500,3410648371,1509,1509,1509,1509,0
20240905,164400,3410648371,1509,1509,1509,1509,0
20240905,164300,3410648371,1509,1509,1509,1509,0
20240905,164200,3410648371,1509,1509,1509,1509,0
20240905,164100,3410648371,1509,1509,1509,1509,0
20240905,164000,3410648371,1509,1509,1509,1509,0
20240905,163900,3410648371,1509,1509,1509,1509,0
20240905,163800,3410648371,1509,1509,1509,1509,0
20240905,163700,3410648371,1509,1509,1509,1509,0
20240905,163600,3410648371,1509,1509,1509,1509,0
20240905,163500,3410648371,1509,1509,1509,1509,0
20240905,163400,3410648371,1509,1509,1509,1509,0
20240905,163300,3410648371,1509,1509,1509,1509,30875
20240905,163200,3410648371,1509,1509,1509,1509,0
20240905,163100,3410648371,1509,1509,1509,1509,0
20240905,163000,3410648371,1509,1509,1509,1509,0
20240905,162900,3410648371,1509,1509,1509,1509,0
20240905,162800,3410648371,1509,1509,1509,1509,0
20240905,162700,3410648371,1509,1509,1509,1509,0
20240905,162600,3410648371,1509,1509,1509,1509,0
20240905,162500,3410648371,1509,1509,1509,1509,0
20240905,162400,3410648371,1509,1509,1509,1509,0
20240905,162300,3410648371,1509,1509,1509,1509,0
20240905,162200,3410648371,1509,1509,1509,1509,0
20240905,162100,3410648371,1509,1509,1509,1509,0
20240905,162000,3410648371,1509,1509,1509,1509,0
20240905,161900,3410648371,1509,1509,1509,1509,0
20240905,161800,3410648371,1509,1509,1509,1509,0
20240905,161700,3410648371,1509,1509,1509,1509,0
20240905,161600,3410648371,1509,1509,1509,1509,0
20240905,161500,3410648371,1509,1509,1509,1509,0
20240905,161400,3410648371,1509,1509,1509,1509,0
20240905,161300,3410648371,1509,1509,1509,1509,0
20240905,161200,3410648371,1509,1509,1509,1509,0
20240905,161100,3410648371,1509,1509,1509,1509,0
20240905,161000,3410648371,1509,1509,1509,1509,0
20240905,160900,3410648371,1509,1509,1509,1509,0
20240905,160800,3410648371,1509,1509,1509,1509,0
20240905,160700,3410648371,1509,1509,1509,1509,0
20240905,160600,3410648371,1509,1509,1509,1509,0
20240905,160500,3410648371,1509,1509,1509,1509,0
20240905,160400,3410648371,1509,1509,1509,1509,0
20240905,160300,3410648371,1509,1509,1509,1509,30875
20240905,160200,3410648371,1509,1509,1509,1509,0
20240905,160100,3410648371,1509,1509,1509,1509,0
20240905,160000,3410648371,1509,1509,1509,1509,0
20240905,155900,3410648371,1509,1509,1509,1509,0
20240905,155800,3410648371,1509,1509,1509,1509,0
20240905,155700,3410648371,1509,1509,1509,1509,0
20240905,155600,3410648371,1509,1509,1509,1509,0
20240905,155500,3410648371,1509,1509,1509,1509,0
20240905,155400,3410648371,1509,1509,1509,1509,0
20240905,155300,3410648371,1509,1509,1509,1509,0
20240905,155200,3410648371,1509,1509,1509,1509,0
20240905,155100,3410648371,1509,1509,1509,1509,0
20240905,155000,3410648371,1509,1509,1509,1509,0
20240905,154900,3410648371,1509,1509,1509,1509,0
20240905,154800,3410648371,1509,1509,1509,1509,0
20240905,154700,3410648371,1509,1509,1509,1509,0
20240905,154600,3410648371,1509,1509,1509,1509,0
20240905,154500,3410648371,1509,1509,1509,1509,0
20240905,154400,3410648371,1509,1509,1509,1509,0
20240905,154300,3410648371,1509,1509,1509,1509,0
20240905,154200,3410648371,1509,1509,1509,1509,0
20240905,154100,3410648371,1509,1509,1509,1509,0
20240905,154000,3410648371,1509,1509,1509,1509,0
20240905,153900,3410648371,1509,1509,1509,1509,0
20240905,153800,3410648371,1509,1509,1509,1509,0
20240905,153700,3410648371,1509,1509,1509,1509,0
20240905,153600,3410648371,1509,1509,1509,1509,0
20240905,153500,3410648371,1509,1509,1509,1509,0
20240905,153400,3410648371,1509,1509,1509,1509,0
20240905,153300,3410648371,1509,1509,1509,1509,30875
20240905,153200,3410648371,1509,1509,1509,1509,0
20240905,153100,3410648371,1509,1509,1509,1509,0
20240905,153000,3410648371,1509,1509,1509,1509,30875
20240905,152900,3364057996,1511,1511,1511,1511,0
20240905,152800,3364057996,1511,1511,1511,1511,0
20240905,152700,3364057996,1511,1511,1511,1511,0
20240905,152600,3364057996,1511,1511,1511,1511,0
20240905,152500,3364057996,1511,1511,1511,1511,0
20240905,152400,3364057996,1511,1511,1511,1511,0
20240905,152300,3364057996,1511,1511,1511,1511,0
20240905,152200,3364057996,1511,1511,1511,1511,0
20240905,152100,3364057996,1511,1511,1511,1511,0
20240905,152000,3364057996,1511,1511,1511,1511,0
20240905,151900,3364057996,1511,1510,1511,1509,38978
20240905,151800,3305203213,1510,1511,1512,1510,16517
20240905,151700,3280246042,1511,1511,1511,1511,3636
20240905,151600,3274752046,1511,1510,1511,1510,5971
20240905,151500,3265733714,1511,1510,1511,1510,402
20240905,151400,3265126692,1510,1510,1511,1510,1452
20240905,151300,3262934094,1511,1511,1511,1511,12781
20240905,151200,3243622003,1511,1512,1512,1511,1465
20240905,151100,3241407191,1512,1511,1512,1511,1225
20240905,151000,3239555505,1512,1512,1512,1511,11243
20240905,150900,3222556159,1512,1512,1512,1511,17849
20240905,150800,3195574251,1512,1511,1512,1511,277
20240905,150700,3195155468,1513,1512,1513,1510,58743
20240905,150600,3106387837,1511,1511,1512,1511,4931
20240905,150500,3098936248,1511,1512,1512,1511,704
20240905,150400,3097872503,1512,1512,1512,1511,3789
20240905,150300,3092143637,1513,1512,1513,1512,1270
20240905,150200,3090223390,1512,1513,1513,1512,9861
20240905,150100,3075310438,1513,1513,1513,1513,2766
20240905,150000,3071125480,1513,1512,1514,1512,6421
20240905,145900,3061404420,1514,1512,1514,1512,2067
20240905,145800,3058277798,1512,1512,1513,1512,41862
20240905,145700,2994943158,1512,1512,1512,1512,9438
20240905,145600,2980672902,1513,1512,1513,1512,2080
20240905,145500,2977527832,1512,1511,1513,1511,2491
20240905,145400,2973759708,1512,1512,1512,1511,9249
20240905,145300,2959775720,1512,1513,1513,1512,6420
20240905,145200,2950064509,1513,1511,1513,1511,217621
20240905,145100,2621108475,1511,1509,1511,1509,32437
20240905,145000,2572129473,1510,1510,1510,1509,9931
20240905,144900,2557133862,1510,1510,1510,1510,1573
20240905,144800,2554758632,1510,1510,1510,1510,5681
20240905,144700,2546180322,1510,1510,1510,1510,2285
20240905,144600,2542729972,1511,1510,1511,1510,873
20240905,144500,2541411114,1510,1510,1510,1510,3435
20240905,144400,2536224264,1510,1510,1511,1510,1019
20240905,144300,2534685570,1510,1510,1510,1510,1057
20240905,144200,2533089500,1511,1510,1511,1510,120
20240905,144100,2532908293,1510,1510,1511,1510,279
20240905,144000,2532486953,1510,1511,1511,1510,2006
20240905,143900,2529457887,1511,1510,1511,1510,30338
20240905,143800,2483647504,1510,1509,1510,1509,1214
20240905,143700,2481815568,1509,1508,1509,1508,4701
20240905,143600,2474722556,1508,1508,1508,1508,200
20240905,143500,2474420956,1507,1509,1509,1507,159
20240905,143400,2474181296,1507,1507,1507,1507,60
20240905,143300,2474090876,1507,1508,1508,1507,2763
20240905,143200,2469926626,1509,1509,1509,1509,1
20240905,143100,2469925117,1508,1509,1509,1508,194
20240905,143000,2469632563,1508,1508,1508,1508,412
20240905,142900,2469011267,1508,1508,1508,1508,177
20240905,142800,2468744351,1508,1508,1508,1507,6827
20240905,142700,2458451985,1508,1508,1508,1508,1310
20240905,142600,2456476505,1508,1508,1508,1508,534
20240905,142500,2455671233,1508,1510,1510,1508,886
20240905,142400,2454333745,1510,1511,1511,1510,4414
20240905,142300,2447668604,1510,1510,1511,1510,5812
20240905,142200,2438892314,1510,1510,1511,1510,1636
20240905,142100,2436421949,1510,1511,1511,1510,875
20240905,142000,2435100694,1510,1512,1512,1510,5894
20240905,141900,2426198136,1512,1509,1512,1509,143467
20240905,141800,2209568163,1508,1508,1508,1507,3993
20240905,141700,2203546730,1506,1506,1506,1506,20
20240905,141600,2203516610,1507,1507,1507,1507,200
20240905,141500,2203215210,1507,1507,1507,1507,620
20240905,141400,2202280870,1507,1506,1507,1506,1242
20240905,141300,2200409418,1506,1506,1507,1506,850
20240905,141200,2199129298,1506,1507,1507,1506,7245
20240905,141100,2188211237,1507,1507,1508,1507,1939
20240905,141000,2185289154,1507,1507,1508,1507,576
20240905,140900,2184421074,1507,1507,1507,1507,174
20240905,140800,2184158856,1507,1507,1507,1506,1692
20240905,140700,2181610133,1507,1507,1507,1507,0
20240905,140600,2181610133,1507,1507,1507,1507,13
20240905,140500,2181590542,1508,1507,1508,1507,1552
20240905,140400,2179250831,1506,1507,1507,1506,3877
20240905,140300,2173408279,1507,1508,1508,1507,13157
20240905,140200,2153580674,1507,1507,1508,1507,1124
20240905,140100,2151886324,1507,1507,1508,1507,1087
20240905,140000,2150247965,1508,1507,1508,1507,153
20240905,135900,2150017392,1507,1508,1508,1507,288
20240905,135800,2149583233,1508,1508,1508,1508,376
20240905,135700,2149016225,1508,1509,1509,1508,730
20240905,135600,2147914965,1509,1508,1509,1508,507
20240905,135500,2147150274,1508,1508,1508,1508,300
20240905,135400,2146697874,1509,1509,1509,1509,10100
20240905,135300,2131456974,1509,1509,1509,1509,2050
20240905,135200,2128363524,1509,1508,1509,1508,20073
20240905,135100,2098073369,1508,1507,1509,1507,98638
20240905,135000,1949325681,1507,1507,1507,1507,965
20240905,134900,1947871426,1507,1507,1507,1507,1171
20240905,134800,1946106729,1507,1506,1507,1506,25203
20240905,134700,1908126008,1506,1505,1506,1505,15651
20240905,134600,1884557264,1505,1505,1505,1505,672
20240905,134500,1883545904,1505,1505,1505,1505,2656
20240905,134400,1879548624,1505,1505,1505,1505,860
20240905,134300,1878254324,1505,1505,1505,1505,800
20240905,134200,1877050324,1505,1505,1505,1505,4257
20240905,134100,1870643539,1505,1505,1505,1505,9544
20240905,134000,1856279819,1505,1505,1505,1505,2236
20240905,133900,1852914639,1505,1505,1505,1505,889
20240905,133800,1851576694,1505,1505,1505,1505,1187
20240905,133700,1849790259,1505,1505,1505,1505,590
20240905,133600,1848902309,1504,1504,1504,1504,395
20240905,133500,1848308229,1504,1504,1504,1504,7327
20240905,133400,1837288421,1504,1504,1505,1504,531
20240905,133300,1836489787,1506,1506,1506,1506,51
20240905,133200,1836412981,1504,1505,1506,1504,649
20240905,133100,1835436412,1505,1505,1505,1505,560
20240905,133000,1834593612,1505,1505,1505,1505,38
20240905,132900,1834536422,1505,1506,1506,1505,1526
20240905,132800,1832239790,1505,1505,1505,1505,1302
20240905,132700,1830280280,1505,1505,1505,1505,670
20240905,132600,1829271930,1505,1505,1505,1505,0
20240905,132500,1829271930,1505,1505,1505,1505,408
20240905,132400,1828657890,1505,1505,1505,1505,20
20240905,132300,1828627790,1505,1505,1505,1505,767
20240905,132200,1827473455,1505,1505,1505,1505,241
20240905,132100,1827110750,1505,1505,1505,1505,20116
20240905,132000,1796836170,1505,1505,1505,1505,961
20240905,131900,1795389865,1505,1505,1505,1505,122
20240905,131800,1795206255,1505,1505,1505,1505,3537
20240905,131700,1789883070,1506,1505,1506,1505,237
20240905,131600,1789526375,1506,1506,1506,1506,200
20240905,131500,1789225175,1505,1506,1506,1505,1008
20240905,131400,1787708120,1506,1506,1506,1505,10607
20240905,131300,1771734278,1506,1506,1506,1505,6
20240905,131200,1771725244,1505,1504,1506,1504,21519
20240905,131100,1739339002,1504,1503,1504,1503,2570
20240905,131000,1735474663,1503,1502,1503,1502,559
20240905,130900,1734635043,1502,1502,1502,1502,1790
20240905,130800,1731946463,1502,1502,1502,1502,16
20240905,130700,1731922431,1502,1502,1502,1502,10704
20240905,130600,1715845023,1502,1501,1502,1501,8410
20240905,130500,1703213205,1501,1502,1502,1501,9976
20240905,130400,1688238708,1502,1503,1503,1502,93810
20240905,130300,1547294663,1504,1503,1504,1503,2414
20240905,130200,1543664108,1504,1503,1504,1503,106
20240905,130100,1543504690,1503,1503,1504,1503,3563
20240905,130000,1538149401,1503,1503,1503,1503,1181
20240905,125900,1536374358,1504,1504,1504,1503,34004
20240905,125800,1485233325,1504,1504,1504,1504,11088
20240905,125700,1468556973,1504,1504,1504,1504,0
20240905,125600,1468556973,1504,1504,1505,1504,8515
20240905,125500,1455750363,1505,1504,1505,1504,1014
20240905,125400,1454224451,1505,1504,1505,1504,1243
20240905,125300,1452354640,1504,1504,1504,1504,15387
20240905,125200,1429212592,1505,1505,1505,1504,28110
20240905,125100,1386907051,1505,1505,1505,1505,1468
20240905,125000,1384697711,1506,1506,1506,1505,702
20240905,124900,1383641098,1505,1505,1506,1505,9982
20240905,124800,1368617527,1505,1505,1505,1505,562
20240905,124700,1367771717,1505,1505,1505,1505,3313
20240905,124600,1362785652,1505,1506,1506,1505,82
20240905,124500,1362662240,1506,1505,1506,1505,282
20240905,124400,1362237829,1506,1505,1506,1505,11
20240905,124300,1362221273,1505,1506,1506,1505,1580
20240905,124200,1359842411,1506,1505,1506,1505,3293
20240905,124100,1354886381,1505,1506,1506,1505,322
20240905,124000,1354401769,1505,1506,1506,1505,2706
20240905,123900,1350329179,1506,1506,1506,1506,1
20240905,123800,1350327673,1505,1505,1506,1505,424
20240905,123700,1349689551,1506,1505,1506,1505,295
20240905,123600,1349245486,1506,1506,1506,1506,3623
20240905,123500,1343789248,1506,1505,1506,1505,12140
20240905,123400,1325506418,1505,1506,1506,1505,26764
20240905,123300,1285199896,1506,1506,1507,1506,844
20240905,123200,1283928632,1506,1506,1507,1506,849
20240905,123100,1282649938,1506,1506,1507,1506,173
20240905,123000,1282389300,1507,1507,1507,1506,1618
20240905,122900,1279951693,1506,1506,1506,1506,9057
20240905,122800,1266311851,1505,1506,1506,1505,8154
20240905,122700,1254038927,1505,1506,1506,1505,701
20240905,122600,1252983921,1506,1506,1506,1505,6016
20240905,122500,1243923826,1505,1505,1505,1505,542
20240905,122400,1243108116,1505,1505,1506,1505,1169
20240905,122300,1241348767,1505,1505,1505,1505,142
20240905,122200,1241135057,1505,1505,1506,1505,254
20240905,122100,1240752786,1506,1505,1506,1505,1735
20240905,122000,1238141550,1505,1505,1505,1505,0
20240905,121900,1238141550,1505,1505,1505,1505,2
20240905,121800,1238138540,1506,1506,1506,1506,50
20240905,121700,1238063240,1505,1505,1505,1505,2393
20240905,121600,1234461775,1504,1504,1504,1504,6209
20240905,121500,1225123439,1504,1504,1504,1504,1431
20240905,121400,1222971215,1504,1505,1505,1504,67
20240905,121300,1222870436,1504,1504,1505,1504,1570
20240905,121200,1220509145,1505,1505,1505,1504,1231
20240905,121100,1218656620,1505,1504,1505,1504,1428
20240905,121000,1216507797,1504,1504,1505,1504,963
20240905,120900,1215059412,1504,1504,1505,1504,301
20240905,120800,1214606707,1504,1504,1504,1504,449
20240905,120700,1213931411,1504,1504,1504,1504,3193
20240905,120600,1209129139,1504,1505,1505,1504,738
20240905,120500,1208018650,1505,1505,1505,1505,174
20240905,120400,1207756780,1505,1505,1505,1505,7942
20240905,120300,1195804070,1505,1505,1505,1505,2646
20240905,120200,1191821840,1505,1505,1505,1505,4523
20240905,120100,1185014725,1505,1505,1505,1505,550
20240905,120000,1184186975,1506,1505,1506,1505,532
20240905,115900,1183386305,1505,1505,1505,1505,360
20240905,115800,1182844505,1505,1506,1506,1505,391
20240905,115700,1182256025,1506,1505,1506,1505,178
20240905,115600,1181988107,1505,1505,1506,1505,813
20240905,115500,1180764430,1505,1505,1505,1505,1203
20240905,115400,1178953915,1505,1505,1505,1505,867
20240905,115300,1177649080,1505,1505,1505,1505,0
20240905,115200,1177649080,1505,1506,1506,1505,124
20240905,115100,1177462348,1505,1505,1505,1505,679
20240905,115000,1176440453,1505,1505,1506,1505,1319
20240905,114900,1174454508,1505,1505,1505,1505,764
20240905,114800,1173304688,1505,1507,1507,1505,1118
20240905,114700,1171619898,1507,1505,1507,1505,20
20240905,114600,1171589794,1505,1505,1507,1505,199
20240905,114500,1171290297,1505,1505,1506,1505,623
20240905,114400,1170352681,1505,1505,1505,1505,0
20240905,114300,1170352681,1505,1506,1506,1505,1483
20240905,114200,1168119591,1506,1506,1506,1505,325
20240905,114100,1167630338,1506,1507,1507,1506,1735
20240905,114000,1165017418,1507,1507,1507,1507,0
20240905,113900,1165017418,1507,1507,1507,1506,776
20240905,113800,1163848709,1507,1507,1507,1506,71
20240905,113700,1163741732,1507,1507,1507,1507,6
20240905,113600,1163732690,1507,1507,1507,1507,5
20240905,113500,1163725155,1507,1506,1507,1506,314
20240905,113400,1163252220,1507,1507,1507,1505,27
20240905,113300,1163211581,1505,1505,1505,1505,13
20240905,113200,1163192016,1507,1506,1507,1506,2140
20240905,113100,1159969175,1506,1505,1506,1505,501
20240905,113000,1159215169,1506,1506,1506,1506,3004
20240905,112900,1154691145,1506,1506,1506,1506,11182
20240905,112800,1137851053,1506,1507,1507,1506,7008
20240905,112700,1127292008,1507,1507,1507,1507,5002
20240905,112600,1119753994,1507,1506,1507,1506,1598
20240905,112500,1117346808,1506,1507,1507,1506,1178
20240905,112400,1115571735,1506,1506,1506,1506,2136
20240905,112300,1112354919,1506,1506,1506,1506,55
20240905,112200,1112272089,1506,1505,1506,1505,2456
20240905,112100,1108575396,1505,1506,1506,1505,13082
20240905,112000,1088875102,1506,1506,1506,1506,746
20240905,111900,1087751626,1507,1506,1507,1506,365
20240905,111800,1087201925,1506,1507,1507,1506,12730
20240905,111700,1068030046,1507,1508,1509,1507,10990
20240905,111600,1051450104,1507,1508,1508,1507,1948
20240905,111500,1048514467,1508,1508,1508,1508,10
20240905,111400,1048499387,1507,1507,1507,1507,5
20240905,111300,1048491852,1507,1507,1507,1507,485
20240905,111200,1047760957,1507,1507,1507,1507,13596
20240905,111100,1027271785,1507,1507,1507,1507,2718
20240905,111000,1023175759,1507,1508,1508,1507,2416
20240905,110900,1019534447,1508,1508,1508,1508,50
20240905,110800,1019459047,1508,1508,1508,1508,44002
20240905,110700,953104031,1509,1509,1509,1509,5077
20240905,110600,945442838,1509,1510,1510,1509,324
20240905,110500,944953921,1509,1509,1509,1509,5047
20240905,110400,937337998,1508,1508,1510,1508,85
20240905,110300,937209749,1509,1508,1509,1508,37529
20240905,110200,880585790,1508,1509,1509,1508,4
20240905,110100,880579756,1508,1508,1508,1508,2201
20240905,110000,877260648,1509,1509,1509,1509,7
20240905,105900,877250085,1509,1509,1509,1509,1202
20240905,105800,875436267,1510,1510,1510,1510,370
20240905,105700,874877567,1508,1508,1510,1508,11803
20240905,105600,857067446,1508,1508,1509,1508,8031
20240905,105500,844956697,1509,1509,1509,1508,1816
20240905,105400,842216398,1509,1508,1509,1508,23
20240905,105300,842181713,1509,1509,1509,1508,6429
20240905,105200,832486363,1509,1509,1509,1508,3745
20240905,105100,826838897,1508,1509,1509,1508,499
20240905,105000,826086400,1509,1509,1510,1508,644
20240905,104900,825115160,1509,1510,1510,1509,11
20240905,104800,825098557,1509,1509,1509,1509,4519
20240905,104700,818279386,1509,1509,1509,1508,10828
20240905,104600,801950060,1509,1509,1509,1509,115
20240905,104500,801776525,1509,1509,1510,1509,222
20240905,104400,801441521,1509,1510,1510,1509,40
20240905,104300,801381152,1510,1510,1510,1509,15
20240905,104200,801358504,1510,1510,1510,1508,339
20240905,104100,800847218,1510,1508,1510,1508,1989
20240905,104000,797847792,1508,1510,1510,1508,689
20240905,103900,796807820,1510,1510,1510,1508,501
20240905,103800,796051605,1510,1509,1510,1509,1089
20240905,103700,794408298,1509,1510,1510,1508,3284
20240905,103600,789452991,1508,1509,1510,1508,2107
20240905,103500,786273661,1509,1510,1510,1509,520
20240905,103400,785488581,1509,1509,1509,1509,2686
20240905,103300,781435407,1509,1510,1510,1509,1022
20240905,103200,779892709,1509,1509,1509,1509,2213
20240905,103100,776553292,1509,1509,1510,1509,93
20240905,103000,776412953,1510,1509,1510,1509,157
20240905,102900,776176031,1509,1509,1509,1509,133
20240905,102800,775975334,1510,1509,1510,1509,13717
20240905,102700,755266227,1509,1509,1510,1509,3359
20240905,102600,750197486,1509,1509,1509,1509,0
20240905,102500,750197486,1509,1509,1510,1509,524
20240905,102400,749406646,1510,1509,1510,1509,178
20240905,102300,749138001,1509,1509,1509,1509,2972
20240905,102200,744653253,1509,1509,1509,1509,456
20240905,102100,743965149,1508,1508,1508,1508,96
20240905,102000,743820381,1508,1508,1508,1508,180
20240905,101900,743548941,1508,1508,1508,1508,6
20240905,101800,743539893,1509,1508,1509,1508,346
20240905,101700,743017825,1509,1509,1509,1508,286
20240905,101600,742586386,1508,1509,1509,1508,163
20240905,101500,742340572,1509,1509,1509,1509,1
20240905,101400,742339063,1509,1509,1510,1508,4250
20240905,101300,735929851,1509,1509,1509,1509,339
20240905,101200,735418300,1510,1509,1510,1509,1705
20240905,101100,732844750,1509,1509,1509,1509,17078
20240905,101000,707074048,1509,1509,1509,1509,2
20240905,100900,707071030,1509,1510,1510,1509,3460
20240905,100800,701849789,1509,1509,1510,1509,26312
20240905,100700,662144980,1508,1508,1509,1508,110
20240905,100600,661979093,1508,1508,1508,1508,5097
20240905,100500,654292817,1508,1507,1508,1507,6153
20240905,100400,645016163,1507,1508,1508,1507,174
20240905,100300,644753885,1508,1507,1508,1507,1999
20240905,100200,641741366,1507,1507,1507,1507,1771
20240905,100100,639072469,1508,1508,1508,1507,502
20240905,100000,638315953,1508,1507,1508,1507,288
20240905,095900,637881921,1507,1507,1508,1507,385
20240905,095800,637301676,1507,1507,1507,1507,1438
20240905,095700,635134610,1508,1507,1508,1507,702
20240905,095600,634076694,1508,1507,1508,1507,761
20240905,095500,632929767,1508,1507,1508,1507,604
20240905,095400,632019508,1507,1507,1508,1507,6073
20240905,095300,622867447,1507,1507,1507,1507,12206
20240905,095200,604473005,1507,1507,1507,1507,10
20240905,095100,604457935,1508,1507,1508,1507,51
20240905,095000,604381077,1508,1508,1508,1507,10064
20240905,094900,589204627,1508,1508,1508,1508,656
20240905,094800,588215379,1508,1508,1508,1508,2000
20240905,094700,585199379,1508,1508,1509,1508,563
20240905,094600,584350374,1508,1507,1508,1507,6975
20240905,094500,573832094,1507,1507,1507,1507,173
20240905,094400,573571383,1507,1507,1508,1507,3768
20240905,094300,567893002,1507,1507,1507,1507,1897
20240905,094200,565034223,1508,1507,1508,1507,172
20240905,094100,564775004,1507,1508,1508,1507,2084
20240905,094000,561634128,1508,1508,1508,1508,72
20240905,093900,561525552,1508,1508,1509,1508,3596
20240905,093800,556099360,1509,1509,1509,1509,681
20240905,093700,555071731,1509,1508,1509,1508,416
20240905,093600,554444402,1509,1510,1510,1509,2731
20240905,093500,550323270,1509,1509,1509,1509,1602
20240905,093400,547905852,1509,1508,1509,1508,25284
20240905,093300,509754443,1508,1508,1508,1508,108
20240905,093200,509591579,1508,1507,1509,1506,13484
20240905,093100,489261863,1507,1507,1507,1507,57
20240905,093000,489175964,1507,1508,1508,1505,95
20240905,092900,489032855,1505,1508,1508,1505,10
20240905,092800,489017802,1508,1506,1508,1506,10021
20240905,092700,473911459,1504,1505,1506,1504,883
20240905,092600,472582541,1505,1506,1506,1505,10868
20240905,092500,456224199,1505,1505,1506,1505,142
20240905,092400,456010487,1505,1506,1506,1505,305
20240905,092300,455551318,1506,1505,1507,1505,310
20240905,092200,455084157,1505,1504,1506,1504,6593
20240905,092100,445158995,1504,1506,1506,1504,63657
20240905,092000,349386560,1506,1507,1507,1506,333
20240905,091900,348885054,1506,1506,1506,1506,150
20240905,091800,348659154,1506,1506,1506,1506,737
20240905,091700,347549232,1506,1507,1507,1506,4604
20240905,091600,340612422,1507,1507,1507,1507,2395
20240905,091500,337003157,1507,1507,1508,1507,6545
20240905,091400,327139841,1508,1508,1508,1508,1230
20240905,091300,325285001,1507,1508,1508,1507,153
20240905,091200,325054420,1508,1508,1508,1507,1010
20240905,091100,323531349,1508,1508,1508,1507,546
20240905,091000,322708455,1508,1507,1508,1507,6001
20240905,090900,313664347,1508,1508,1508,1508,2010
20240905,090800,310633267,1508,1509,1509,1508,21930
20240905,090700,277560827,1509,1509,1509,1508,14658
20240905,090600,255441949,1508,1508,1509,1507,65195
20240905,090500,157127445,1508,1505,1508,1505,53224
20240905,090400,76959728,1505,1505,1506,1504,25443
20240905,090300,38668146,1505,1505,1505,1505,9
20240905,090200,38654601,1505,1505,1506,1504,20592
20240905,090100,7668429,1504,1505,1505,1504,420
20240905,090000,7036549,1505,1502,1505,1502,4681