stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240910,213200,2166397804,1521,1521,1521,1521,27038
20240910,213100,2166397804,1521,1521,1521,1521,0
20240910,213000,2166397804,1521,1521,1521,1521,0
20240910,212900,2166397804,1521,1521,1521,1521,0
20240910,212800,2166397804,1521,1521,1521,1521,0
20240910,212700,2166397804,1521,1521,1521,1521,0
20240910,212600,2166397804,1521,1521,1521,1521,0
20240910,212500,2166397804,1521,1521,1521,1521,0
20240910,212400,2166397804,1521,1521,1521,1521,0
20240910,212300,2166397804,1521,1521,1521,1521,0
20240910,212200,2166397804,1521,1521,1521,1521,0
20240910,212100,2166397804,1521,1521,1521,1521,0
20240910,212000,2166397804,1521,1521,1521,1521,0
20240910,211900,2166397804,1521,1521,1521,1521,0
20240910,211800,2166397804,1521,1521,1521,1521,0
20240910,211700,2166397804,1521,1521,1521,1521,0
20240910,211600,2166397804,1521,1521,1521,1521,0
20240910,211500,2166397804,1521,1521,1521,1521,0
20240910,211400,2166397804,1521,1521,1521,1521,0
20240910,211300,2166397804,1521,1521,1521,1521,0
20240910,211200,2166397804,1521,1521,1521,1521,0
20240910,211100,2166397804,1521,1521,1521,1521,0
20240910,211000,2166397804,1521,1521,1521,1521,0
20240910,210900,2166397804,1521,1521,1521,1521,0
20240910,210800,2166397804,1521,1521,1521,1521,0
20240910,210700,2166397804,1521,1521,1521,1521,0
20240910,210600,2166397804,1521,1521,1521,1521,0
20240910,210500,2166397804,1521,1521,1521,1521,0
20240910,210400,2166397804,1521,1521,1521,1521,0
20240910,210300,2166397804,1521,1521,1521,1521,0
20240910,210200,2166397804,1521,1521,1521,1521,27038
20240910,210100,2166397804,1521,1521,1521,1521,0
20240910,210000,2166397804,1521,1521,1521,1521,0
20240910,205900,2166397804,1521,1521,1521,1521,0
20240910,205800,2166397804,1521,1521,1521,1521,0
20240910,205700,2166397804,1521,1521,1521,1521,0
20240910,205600,2166397804,1521,1521,1521,1521,0
20240910,205500,2166397804,1521,1521,1521,1521,0
20240910,205400,2166397804,1521,1521,1521,1521,0
20240910,205300,2166397804,1521,1521,1521,1521,0
20240910,205200,2166397804,1521,1521,1521,1521,0
20240910,205100,2166397804,1521,1521,1521,1521,0
20240910,205000,2166397804,1521,1521,1521,1521,0
20240910,204900,2166397804,1521,1521,1521,1521,0
20240910,204800,2166397804,1521,1521,1521,1521,0
20240910,204700,2166397804,1521,1521,1521,1521,0
20240910,204600,2166397804,1521,1521,1521,1521,0
20240910,204500,2166397804,1521,1521,1521,1521,0
20240910,204400,2166397804,1521,1521,1521,1521,0
20240910,204300,2166397804,1521,1521,1521,1521,0
20240910,204200,2166397804,1521,1521,1521,1521,0
20240910,204100,2166397804,1521,1521,1521,1521,0
20240910,204000,2166397804,1521,1521,1521,1521,0
20240910,203900,2166397804,1521,1521,1521,1521,0
20240910,203800,2166397804,1521,1521,1521,1521,0
20240910,203700,2166397804,1521,1521,1521,1521,0
20240910,203600,2166397804,1521,1521,1521,1521,0
20240910,203500,2166397804,1521,1521,1521,1521,0
20240910,203400,2166397804,1521,1521,1521,1521,0
20240910,203300,2166397804,1521,1521,1521,1521,0
20240910,203200,2166397804,1521,1521,1521,1521,27038
20240910,203100,2166397804,1521,1521,1521,1521,0
20240910,203000,2166397804,1521,1521,1521,1521,0
20240910,202900,2166397804,1521,1521,1521,1521,0
20240910,202800,2166397804,1521,1521,1521,1521,0
20240910,202700,2166397804,1521,1521,1521,1521,0
20240910,202600,2166397804,1521,1521,1521,1521,0
20240910,202500,2166397804,1521,1521,1521,1521,0
20240910,202400,2166397804,1521,1521,1521,1521,0
20240910,202300,2166397804,1521,1521,1521,1521,0
20240910,202200,2166397804,1521,1521,1521,1521,0
20240910,202100,2166397804,1521,1521,1521,1521,0
20240910,202000,2166397804,1521,1521,1521,1521,0
20240910,201900,2166397804,1521,1521,1521,1521,0
20240910,201800,2166397804,1521,1521,1521,1521,0
20240910,201700,2166397804,1521,1521,1521,1521,0
20240910,201600,2166397804,1521,1521,1521,1521,0
20240910,201500,2166397804,1521,1521,1521,1521,0
20240910,201400,2166397804,1521,1521,1521,1521,0
20240910,201300,2166397804,1521,1521,1521,1521,0
20240910,201200,2166397804,1521,1521,1521,1521,0
20240910,201100,2166397804,1521,1521,1521,1521,0
20240910,201000,2166397804,1521,1521,1521,1521,0
20240910,200900,2166397804,1521,1521,1521,1521,0
20240910,200800,2166397804,1521,1521,1521,1521,0
20240910,200700,2166397804,1521,1521,1521,1521,0
20240910,200600,2166397804,1521,1521,1521,1521,0
20240910,200500,2166397804,1521,1521,1521,1521,0
20240910,200400,2166397804,1521,1521,1521,1521,0
20240910,200300,2166397804,1521,1521,1521,1521,0
20240910,200200,2166397804,1521,1521,1521,1521,27038
20240910,200100,2166397804,1521,1521,1521,1521,0
20240910,200000,2166397804,1521,1521,1521,1521,0
20240910,195900,2166397804,1521,1521,1521,1521,0
20240910,195800,2166397804,1521,1521,1521,1521,0
20240910,195700,2166397804,1521,1521,1521,1521,0
20240910,195600,2166397804,1521,1521,1521,1521,0
20240910,195500,2166397804,1521,1521,1521,1521,0
20240910,195400,2166397804,1521,1521,1521,1521,0
20240910,195300,2166397804,1521,1521,1521,1521,0
20240910,195200,2166397804,1521,1521,1521,1521,0
20240910,195100,2166397804,1521,1521,1521,1521,0
20240910,195000,2166397804,1521,1521,1521,1521,0
20240910,194900,2166397804,1521,1521,1521,1521,0
20240910,194800,2166397804,1521,1521,1521,1521,0
20240910,194700,2166397804,1521,1521,1521,1521,0
20240910,194600,2166397804,1521,1521,1521,1521,0
20240910,194500,2166397804,1521,1521,1521,1521,0
20240910,194400,2166397804,1521,1521,1521,1521,0
20240910,194300,2166397804,1521,1521,1521,1521,0
20240910,194200,2166397804,1521,1521,1521,1521,0
20240910,194100,2166397804,1521,1521,1521,1521,0
20240910,194000,2166397804,1521,1521,1521,1521,0
20240910,193900,2166397804,1521,1521,1521,1521,0
20240910,193800,2166397804,1521,1521,1521,1521,0
20240910,193700,2166397804,1521,1521,1521,1521,0
20240910,193600,2166397804,1521,1521,1521,1521,0
20240910,193500,2166397804,1521,1521,1521,1521,0
20240910,193400,2166397804,1521,1521,1521,1521,0
20240910,193300,2166397804,1521,1521,1521,1521,0
20240910,193200,2166397804,1521,1521,1521,1521,27038
20240910,193100,2166397804,1521,1521,1521,1521,0
20240910,193000,2166397804,1521,1521,1521,1521,0
20240910,192900,2166397804,1521,1521,1521,1521,0
20240910,192800,2166397804,1521,1521,1521,1521,0
20240910,192700,2166397804,1521,1521,1521,1521,0
20240910,192600,2166397804,1521,1521,1521,1521,0
20240910,192500,2166397804,1521,1521,1521,1521,0
20240910,192400,2166397804,1521,1521,1521,1521,0
20240910,192300,2166397804,1521,1521,1521,1521,0
20240910,192200,2166397804,1521,1521,1521,1521,0
20240910,192100,2166397804,1521,1521,1521,1521,0
20240910,192000,2166397804,1521,1521,1521,1521,0
20240910,191900,2166397804,1521,1521,1521,1521,0
20240910,191800,2166397804,1521,1521,1521,1521,0
20240910,191700,2166397804,1521,1521,1521,1521,0
20240910,191600,2166397804,1521,1521,1521,1521,0
20240910,191500,2166397804,1521,1521,1521,1521,0
20240910,191400,2166397804,1521,1521,1521,1521,0
20240910,191300,2166397804,1521,1521,1521,1521,0
20240910,191200,2166397804,1521,1521,1521,1521,0
20240910,191100,2166397804,1521,1521,1521,1521,0
20240910,191000,2166397804,1521,1521,1521,1521,0
20240910,190900,2166397804,1521,1521,1521,1521,0
20240910,190800,2166397804,1521,1521,1521,1521,0
20240910,190700,2166397804,1521,1521,1521,1521,0
20240910,190600,2166397804,1521,1521,1521,1521,0
20240910,190500,2166397804,1521,1521,1521,1521,0
20240910,190400,2166397804,1521,1521,1521,1521,0
20240910,190300,2166397804,1521,1521,1521,1521,0
20240910,190200,2166397804,1521,1521,1521,1521,27038
20240910,190100,2166397804,1521,1521,1521,1521,0
20240910,190000,2166397804,1521,1521,1521,1521,0
20240910,185900,2166397804,1521,1521,1521,1521,0
20240910,185800,2166397804,1521,1521,1521,1521,0
20240910,185700,2166397804,1521,1521,1521,1521,0
20240910,185600,2166397804,1521,1521,1521,1521,0
20240910,185500,2166397804,1521,1521,1521,1521,0
20240910,185400,2166397804,1521,1521,1521,1521,0
20240910,185300,2166397804,1521,1521,1521,1521,0
20240910,185200,2166397804,1521,1521,1521,1521,0
20240910,185100,2166397804,1521,1521,1521,1521,0
20240910,185000,2166397804,1521,1521,1521,1521,0
20240910,184900,2166397804,1521,1521,1521,1521,0
20240910,184800,2166397804,1521,1521,1521,1521,0
20240910,184700,2166397804,1521,1521,1521,1521,0
20240910,184600,2166397804,1521,1521,1521,1521,0
20240910,184500,2166397804,1521,1521,1521,1521,0
20240910,184400,2166397804,1521,1521,1521,1521,0
20240910,184300,2166397804,1521,1521,1521,1521,0
20240910,184200,2166397804,1521,1521,1521,1521,0
20240910,184100,2166397804,1521,1521,1521,1521,0
20240910,184000,2166397804,1521,1521,1521,1521,0
20240910,183900,2166397804,1521,1521,1521,1521,0
20240910,183800,2166397804,1521,1521,1521,1521,0
20240910,183700,2166397804,1521,1521,1521,1521,0
20240910,183600,2166397804,1521,1521,1521,1521,0
20240910,183500,2166397804,1521,1521,1521,1521,0
20240910,183400,2166397804,1521,1521,1521,1521,0
20240910,183300,2166397804,1521,1521,1521,1521,0
20240910,183200,2166397804,1521,1521,1521,1521,27038
20240910,183100,2166397804,1521,1521,1521,1521,0
20240910,183000,2166397804,1521,1521,1521,1521,0
20240910,182900,2166397804,1521,1521,1521,1521,0
20240910,182800,2166397804,1521,1521,1521,1521,0
20240910,182700,2166397804,1521,1521,1521,1521,0
20240910,182600,2166397804,1521,1521,1521,1521,0
20240910,182500,2166397804,1521,1521,1521,1521,0
20240910,182400,2166397804,1521,1521,1521,1521,0
20240910,182300,2166397804,1521,1521,1521,1521,0
20240910,182200,2166397804,1521,1521,1521,1521,0
20240910,182100,2166397804,1521,1521,1521,1521,0
20240910,182000,2166397804,1521,1521,1521,1521,0
20240910,181900,2166397804,1521,1521,1521,1521,0
20240910,181800,2166397804,1521,1521,1521,1521,0
20240910,181700,2166397804,1521,1521,1521,1521,0
20240910,181600,2166397804,1521,1521,1521,1521,0
20240910,181500,2166397804,1521,1521,1521,1521,0
20240910,181400,2166397804,1521,1521,1521,1521,0
20240910,181300,2166397804,1521,1521,1521,1521,0
20240910,181200,2166397804,1521,1521,1521,1521,0
20240910,181100,2166397804,1521,1521,1521,1521,0
20240910,181000,2166397804,1521,1521,1521,1521,0
20240910,180900,2166397804,1521,1521,1521,1521,0
20240910,180800,2166397804,1521,1521,1521,1521,0
20240910,180700,2166397804,1521,1521,1521,1521,0
20240910,180600,2166397804,1521,1521,1521,1521,0
20240910,180500,2166397804,1521,1521,1521,1521,0
20240910,180400,2166397804,1521,1521,1521,1521,0
20240910,180300,2166397804,1521,1521,1521,1521,0
20240910,180200,2166397804,1521,1521,1521,1521,27038
20240910,180100,2166397804,1521,1521,1521,1521,0
20240910,180000,2166397804,1521,1521,1521,1521,0
20240910,175900,2166397804,1521,1521,1521,1521,0
20240910,175800,2166397804,1521,1521,1521,1521,0
20240910,175700,2166397804,1521,1521,1521,1521,0
20240910,175600,2166397804,1521,1521,1521,1521,0
20240910,175500,2166397804,1521,1521,1521,1521,0
20240910,175400,2166397804,1521,1521,1521,1521,0
20240910,175300,2166397804,1521,1521,1521,1521,0
20240910,175200,2166397804,1521,1521,1521,1521,0
20240910,175100,2166397804,1521,1521,1521,1521,0
20240910,175000,2166397804,1521,1521,1521,1521,0
20240910,174900,2166397804,1521,1521,1521,1521,0
20240910,174800,2166397804,1521,1521,1521,1521,0
20240910,174700,2166397804,1521,1521,1521,1521,0
20240910,174600,2166397804,1521,1521,1521,1521,0
20240910,174500,2166397804,1521,1521,1521,1521,0
20240910,174400,2166397804,1521,1521,1521,1521,0
20240910,174300,2166397804,1521,1521,1521,1521,0
20240910,174200,2166397804,1521,1521,1521,1521,0
20240910,174100,2166397804,1521,1521,1521,1521,0
20240910,174000,2166397804,1521,1521,1521,1521,0
20240910,173900,2166397804,1521,1521,1521,1521,0
20240910,173800,2166397804,1521,1521,1521,1521,0
20240910,173700,2166397804,1521,1521,1521,1521,0
20240910,173600,2166397804,1521,1521,1521,1521,0
20240910,173500,2166397804,1521,1521,1521,1521,0
20240910,173400,2166397804,1521,1521,1521,1521,0
20240910,173300,2166397804,1521,1521,1521,1521,0
20240910,173200,2166397804,1521,1521,1521,1521,27038
20240910,173100,2166397804,1521,1521,1521,1521,0
20240910,173000,2166397804,1521,1521,1521,1521,0
20240910,172900,2166397804,1521,1521,1521,1521,0
20240910,172800,2166397804,1521,1521,1521,1521,0
20240910,172700,2166397804,1521,1521,1521,1521,0
20240910,172600,2166397804,1521,1521,1521,1521,0
20240910,172500,2166397804,1521,1521,1521,1521,0
20240910,172400,2166397804,1521,1521,1521,1521,0
20240910,172300,2166397804,1521,1521,1521,1521,0
20240910,172200,2166397804,1521,1521,1521,1521,0
20240910,172100,2166397804,1521,1521,1521,1521,0
20240910,172000,2166397804,1521,1521,1521,1521,0
20240910,171900,2166397804,1521,1521,1521,1521,0
20240910,171800,2166397804,1521,1521,1521,1521,0
20240910,171700,2166397804,1521,1521,1521,1521,0
20240910,171600,2166397804,1521,1521,1521,1521,0
20240910,171500,2166397804,1521,1521,1521,1521,0
20240910,171400,2166397804,1521,1521,1521,1521,0
20240910,171300,2166397804,1521,1521,1521,1521,0
20240910,171200,2166397804,1521,1521,1521,1521,0
20240910,171100,2166397804,1521,1521,1521,1521,0
20240910,171000,2166397804,1521,1521,1521,1521,0
20240910,170900,2166397804,1521,1521,1521,1521,0
20240910,170800,2166397804,1521,1521,1521,1521,0
20240910,170700,2166397804,1521,1521,1521,1521,0
20240910,170600,2166397804,1521,1521,1521,1521,0
20240910,170500,2166397804,1521,1521,1521,1521,0
20240910,170400,2166397804,1521,1521,1521,1521,0
20240910,170300,2166397804,1521,1521,1521,1521,0
20240910,170200,2166397804,1521,1521,1521,1521,27038
20240910,170100,2166397804,1521,1521,1521,1521,0
20240910,170000,2166397804,1521,1521,1521,1521,0
20240910,165900,2166397804,1521,1521,1521,1521,0
20240910,165800,2166397804,1521,1521,1521,1521,0
20240910,165700,2166397804,1521,1521,1521,1521,0
20240910,165600,2166397804,1521,1521,1521,1521,0
20240910,165500,2166397804,1521,1521,1521,1521,0
20240910,165400,2166397804,1521,1521,1521,1521,0
20240910,165300,2166397804,1521,1521,1521,1521,0
20240910,165200,2166397804,1521,1521,1521,1521,0
20240910,165100,2166397804,1521,1521,1521,1521,0
20240910,165000,2166397804,1521,1521,1521,1521,0
20240910,164900,2166397804,1521,1521,1521,1521,0
20240910,164800,2166397804,1521,1521,1521,1521,0
20240910,164700,2166397804,1521,1521,1521,1521,0
20240910,164600,2166397804,1521,1521,1521,1521,0
20240910,164500,2166397804,1521,1521,1521,1521,0
20240910,164400,2166397804,1521,1521,1521,1521,0
20240910,164300,2166397804,1521,1521,1521,1521,0
20240910,164200,2166397804,1521,1521,1521,1521,0
20240910,164100,2166397804,1521,1521,1521,1521,0
20240910,164000,2166397804,1521,1521,1521,1521,0
20240910,163900,2166397804,1521,1521,1521,1521,0
20240910,163800,2166397804,1521,1521,1521,1521,0
20240910,163700,2166397804,1521,1521,1521,1521,0
20240910,163600,2166397804,1521,1521,1521,1521,0
20240910,163500,2166397804,1521,1521,1521,1521,0
20240910,163400,2166397804,1521,1521,1521,1521,0
20240910,163300,2166397804,1521,1521,1521,1521,0
20240910,163200,2166397804,1521,1521,1521,1521,27038
20240910,163100,2166397804,1521,1521,1521,1521,0
20240910,163000,2166397804,1521,1521,1521,1521,0
20240910,162900,2166397804,1521,1521,1521,1521,0
20240910,162800,2166397804,1521,1521,1521,1521,0
20240910,162700,2166397804,1521,1521,1521,1521,0
20240910,162600,2166397804,1521,1521,1521,1521,0
20240910,162500,2166397804,1521,1521,1521,1521,0
20240910,162400,2166397804,1521,1521,1521,1521,0
20240910,162300,2166397804,1521,1521,1521,1521,0
20240910,162200,2166397804,1521,1521,1521,1521,0
20240910,162100,2166397804,1521,1521,1521,1521,0
20240910,162000,2166397804,1521,1521,1521,1521,0
20240910,161900,2166397804,1521,1521,1521,1521,0
20240910,161800,2166397804,1521,1521,1521,1521,0
20240910,161700,2166397804,1521,1521,1521,1521,0
20240910,161600,2166397804,1521,1521,1521,1521,0
20240910,161500,2166397804,1521,1521,1521,1521,0
20240910,161400,2166397804,1521,1521,1521,1521,0
20240910,161300,2166397804,1521,1521,1521,1521,0
20240910,161200,2166397804,1521,1521,1521,1521,0
20240910,161100,2166397804,1521,1521,1521,1521,0
20240910,161000,2166397804,1521,1521,1521,1521,0
20240910,160900,2166397804,1521,1521,1521,1521,0
20240910,160800,2166397804,1521,1521,1521,1521,0
20240910,160700,2166397804,1521,1521,1521,1521,0
20240910,160600,2166397804,1521,1521,1521,1521,0
20240910,160500,2166397804,1521,1521,1521,1521,0
20240910,160400,2166397804,1521,1521,1521,1521,0
20240910,160300,2166397804,1521,1521,1521,1521,0
20240910,160200,2166397804,1521,1521,1521,1521,27038
20240910,160100,2166397804,1521,1521,1521,1521,0
20240910,160000,2166397804,1521,1521,1521,1521,0
20240910,155900,2166397804,1521,1521,1521,1521,0
20240910,155800,2166397804,1521,1521,1521,1521,0
20240910,155700,2166397804,1521,1521,1521,1521,0
20240910,155600,2166397804,1521,1521,1521,1521,0
20240910,155500,2166397804,1521,1521,1521,1521,0
20240910,155400,2166397804,1521,1521,1521,1521,0
20240910,155300,2166397804,1521,1521,1521,1521,0
20240910,155200,2166397804,1521,1521,1521,1521,0
20240910,155100,2166397804,1521,1521,1521,1521,0
20240910,155000,2166397804,1521,1521,1521,1521,0
20240910,154900,2166397804,1521,1521,1521,1521,0
20240910,154800,2166397804,1521,1521,1521,1521,0
20240910,154700,2166397804,1521,1521,1521,1521,0
20240910,154600,2166397804,1521,1521,1521,1521,0
20240910,154500,2166397804,1521,1521,1521,1521,0
20240910,154400,2166397804,1521,1521,1521,1521,0
20240910,154300,2166397804,1521,1521,1521,1521,0
20240910,154200,2166397804,1521,1521,1521,1521,0
20240910,154100,2166397804,1521,1521,1521,1521,0
20240910,154000,2166397804,1521,1521,1521,1521,0
20240910,153900,2166397804,1521,1521,1521,1521,0
20240910,153800,2166397804,1521,1521,1521,1521,0
20240910,153700,2166397804,1521,1521,1521,1521,0
20240910,153600,2166397804,1521,1521,1521,1521,0
20240910,153500,2166397804,1521,1521,1521,1521,0
20240910,153400,2166397804,1521,1521,1521,1521,0
20240910,153300,2166397804,1521,1521,1521,1521,0
20240910,153200,2166397804,1521,1521,1521,1521,27038
20240910,153100,2166397804,1521,1521,1521,1521,0
20240910,153000,2166397804,1521,1521,1521,1521,27038
20240910,152900,2125273006,1522,1522,1522,1522,0
20240910,152800,2125273006,1522,1522,1522,1522,0
20240910,152700,2125273006,1522,1522,1522,1522,0
20240910,152600,2125273006,1522,1522,1522,1522,0
20240910,152500,2125273006,1522,1522,1522,1522,0
20240910,152400,2125273006,1522,1522,1522,1522,0
20240910,152300,2125273006,1522,1522,1522,1522,0
20240910,152200,2125273006,1522,1522,1522,1522,0
20240910,152100,2125273006,1522,1522,1522,1522,0
20240910,152000,2125273006,1522,1522,1522,1522,0
20240910,151900,2125273006,1522,1523,1523,1522,45
20240910,151800,2125204496,1521,1521,1521,1521,8240
20240910,151700,2112671456,1521,1521,1522,1521,5764
20240910,151600,2103901550,1522,1522,1522,1520,11140
20240910,151500,2086961000,1522,1522,1522,1521,328
20240910,151400,2086462103,1522,1522,1522,1520,15937
20240910,151300,2062220222,1523,1523,1523,1523,130
20240910,151200,2062022232,1523,1523,1524,1522,1057
20240910,151100,2060412519,1523,1523,1523,1522,107
20240910,151000,2060249631,1522,1523,1523,1522,485
20240910,150900,2059511382,1523,1523,1523,1523,102
20240910,150800,2059356036,1522,1522,1523,1521,8095
20240910,150700,2047039003,1523,1523,1523,1522,6526
20240910,150600,2037103563,1524,1523,1524,1523,862
20240910,150500,2035790735,1523,1522,1523,1522,217
20240910,150400,2035460458,1523,1522,1523,1522,953
20240910,150300,2034009789,1523,1522,1523,1521,3197
20240910,150200,2029145496,1522,1523,1523,1521,2422
20240910,150100,2025461210,1521,1521,1523,1521,5848
20240910,150000,2016566392,1523,1521,1523,1520,4288
20240910,145900,2010044838,1521,1523,1523,1521,2850
20240910,145800,2005709884,1522,1521,1523,1521,2897
20240910,145700,2001301690,1521,1521,1522,1521,2755
20240910,145600,1997111333,1521,1520,1522,1519,1572
20240910,145500,1994723249,1520,1521,1521,1520,8343
20240910,145400,1982040383,1521,1523,1523,1521,4637
20240910,145300,1974987459,1520,1523,1523,1520,24882
20240910,145200,1937146210,1523,1523,1523,1523,1205
20240910,145100,1935310995,1523,1522,1523,1522,302
20240910,145000,1934851349,1523,1523,1523,1522,1382
20240910,144900,1932747173,1523,1523,1523,1523,1689
20240910,144800,1930174826,1524,1523,1524,1523,926
20240910,144700,1928764526,1523,1524,1524,1523,83
20240910,144600,1928638115,1523,1522,1523,1522,3976
20240910,144500,1922583898,1522,1524,1524,1522,671
20240910,144400,1921562404,1522,1522,1525,1522,449
20240910,144300,1920878318,1522,1525,1525,1522,370
20240910,144200,1920315142,1525,1525,1525,1525,512
20240910,144100,1919534342,1525,1522,1525,1522,9
20240910,144000,1919520635,1525,1525,1525,1525,2
20240910,143900,1919517585,1524,1521,1525,1521,41
20240910,143800,1919455201,1520,1523,1523,1519,10843
20240910,143700,1902965784,1523,1521,1523,1519,15454
20240910,143600,1879469714,1521,1521,1521,1521,12971
20240910,143500,1859740823,1521,1521,1521,1521,400
20240910,143400,1859132423,1521,1522,1522,1521,7516
20240910,143300,1847695797,1523,1523,1523,1523,934
20240910,143200,1846273315,1526,1523,1526,1523,2
20240910,143100,1846270266,1523,1523,1523,1523,76
20240910,143000,1846154518,1526,1526,1526,1526,3446
20240910,142900,1840895922,1527,1527,1527,1527,0
20240910,142800,1840895922,1527,1527,1527,1527,0
20240910,142700,1840895922,1527,1527,1527,1522,6756
20240910,142600,1830604362,1527,1527,1527,1527,11
20240910,142500,1830587565,1527,1527,1527,1527,15
20240910,142400,1830564660,1527,1525,1527,1525,7004
20240910,142300,1819883556,1521,1524,1524,1521,14670
20240910,142200,1797548449,1524,1524,1524,1524,1
20240910,142100,1797546925,1523,1523,1523,1523,504
20240910,142000,1796779333,1527,1527,1527,1524,4396
20240910,141900,1790074084,1527,1526,1527,1526,2824
20240910,141800,1785764654,1528,1525,1528,1525,192
20240910,141700,1785471663,1526,1526,1526,1526,0
20240910,141600,1785471663,1526,1526,1526,1526,38
20240910,141500,1785413675,1526,1525,1526,1525,767
20240910,141400,1784243996,1525,1525,1525,1525,41
20240910,141300,1784181471,1525,1525,1525,1525,725
20240910,141200,1783075846,1525,1525,1525,1525,1384
20240910,141100,1780965246,1526,1524,1526,1524,4072
20240910,141000,1774755895,1524,1524,1524,1523,361
20240910,140900,1774205734,1524,1523,1524,1523,120
20240910,140800,1774022866,1524,1523,1524,1523,1370
20240910,140700,1771936354,1523,1522,1523,1522,1482
20240910,140600,1769680744,1522,1522,1522,1522,2
20240910,140500,1769677700,1522,1522,1522,1520,10150
20240910,140400,1754243377,1521,1522,1522,1521,1304
20240910,140300,1752258990,1522,1522,1522,1522,5
20240910,140200,1752251380,1521,1521,1521,1521,10000
20240910,140100,1737041380,1521,1521,1521,1521,1960
20240910,140000,1734060220,1521,1522,1522,1521,9218
20240910,135900,1720039622,1521,1522,1522,1521,11250
20240910,135800,1702922722,1523,1524,1524,1523,548
20240910,135700,1702088098,1525,1525,1525,1525,3
20240910,135600,1702083523,1522,1525,1525,1522,1221
20240910,135500,1700225158,1522,1522,1522,1522,175
20240910,135400,1699958808,1522,1524,1524,1521,23695
20240910,135300,1663870018,1525,1525,1525,1525,0
20240910,135200,1663870018,1525,1524,1525,1524,750
20240910,135100,1662726271,1525,1525,1525,1525,67
20240910,135000,1662624096,1525,1525,1525,1525,2
20240910,134900,1662621046,1525,1525,1525,1525,45
20240910,134800,1662552421,1525,1525,1525,1524,613
20240910,134700,1661617606,1524,1525,1525,1524,1395
20240910,134600,1659491621,1525,1525,1525,1525,85
20240910,134500,1659361996,1526,1526,1526,1524,7852
20240910,134400,1647390530,1526,1526,1526,1525,1356
20240910,134300,1645322609,1526,1528,1528,1526,82
20240910,134200,1645197463,1528,1528,1528,1528,1
20240910,134100,1645195935,1525,1528,1528,1525,12562
20240910,134000,1626013776,1529,1529,1529,1529,4396
20240910,133900,1619292292,1529,1530,1530,1529,216
20240910,133800,1618961982,1529,1529,1529,1529,101
20240910,133700,1618807553,1530,1529,1530,1529,501
20240910,133600,1618041523,1529,1529,1530,1529,36
20240910,133500,1617986478,1530,1530,1530,1530,90
20240910,133400,1617848778,1530,1530,1530,1530,0
20240910,133300,1617848778,1530,1529,1530,1529,13414
20240910,133200,1597338770,1529,1529,1529,1529,12
20240910,133100,1597320422,1529,1529,1529,1529,100
20240910,133000,1597167522,1530,1530,1530,1530,600
20240910,132900,1596249522,1530,1530,1530,1530,3
20240910,132800,1596244932,1529,1529,1529,1529,29
20240910,132700,1596200591,1529,1529,1529,1529,504
20240910,132600,1595429975,1529,1528,1529,1528,4090
20240910,132500,1589177365,1528,1528,1528,1528,0
20240910,132400,1589177365,1528,1528,1529,1528,1103
20240910,132300,1587491979,1528,1528,1528,1528,2877
20240910,132200,1583095923,1528,1528,1528,1528,2220
20240910,132100,1579703763,1528,1528,1529,1528,3645
20240910,132000,1574134201,1528,1528,1528,1528,0
20240910,131900,1574134201,1528,1529,1529,1528,26
20240910,131800,1574094470,1529,1529,1529,1529,150
20240910,131700,1573865120,1529,1529,1529,1529,65
20240910,131600,1573765735,1529,1529,1529,1529,59
20240910,131500,1573675524,1529,1529,1529,1529,0
20240910,131400,1573675524,1529,1529,1529,1529,22
20240910,131300,1573641886,1529,1528,1529,1528,161
20240910,131200,1573395874,1529,1529,1529,1529,129
20240910,131100,1573198633,1529,1528,1529,1528,679
20240910,131000,1572161119,1528,1528,1528,1528,0
20240910,130900,1572161119,1528,1528,1528,1528,100
20240910,130800,1572008319,1529,1529,1529,1529,233
20240910,130700,1571652062,1529,1529,1529,1529,1
20240910,130600,1571650533,1529,1528,1529,1528,164
20240910,130500,1571399922,1528,1528,1529,1528,383
20240910,130400,1570814688,1527,1528,1528,1527,330
20240910,130300,1570310748,1528,1528,1528,1528,100
20240910,130200,1570157948,1528,1528,1528,1528,1
20240910,130100,1570156420,1528,1528,1528,1528,6
20240910,130000,1570147252,1528,1528,1528,1528,3014
20240910,125900,1565541860,1529,1529,1529,1529,0
20240910,125800,1565541860,1529,1529,1529,1529,133
20240910,125700,1565338503,1530,1530,1530,1530,382
20240910,125600,1564754043,1528,1529,1530,1528,2477
20240910,125500,1560966213,1529,1529,1529,1529,11
20240910,125400,1560949394,1529,1529,1529,1529,2020
20240910,125300,1557860814,1529,1528,1529,1528,730
20240910,125200,1556745255,1529,1530,1530,1528,1247
20240910,125100,1554839455,1529,1529,1529,1529,1390
20240910,125000,1552714145,1530,1529,1530,1529,917
20240910,124900,1551311155,1530,1530,1530,1530,1
20240910,124800,1551309625,1530,1530,1530,1530,2
20240910,124700,1551306565,1529,1529,1529,1529,2496
20240910,124600,1547490181,1530,1529,1530,1529,135
20240910,124500,1547283731,1530,1530,1530,1529,1604
20240910,124400,1544829856,1530,1530,1530,1530,80
20240910,124300,1544707456,1530,1530,1530,1530,0
20240910,124200,1544707456,1530,1530,1530,1530,0
20240910,124100,1544707456,1530,1530,1530,1530,2373
20240910,124000,1541076766,1530,1530,1530,1530,0
20240910,123900,1541076766,1530,1530,1530,1529,3900
20240910,123800,1535109966,1529,1527,1529,1527,11014
20240910,123700,1518282595,1525,1525,1525,1525,109
20240910,123600,1518116370,1524,1524,1524,1524,1429
20240910,123500,1515938574,1527,1526,1527,1526,203
20240910,123400,1515628594,1525,1525,1525,1525,0
20240910,123300,1515628594,1525,1525,1525,1525,3165
20240910,123200,1510801969,1526,1524,1526,1524,920
20240910,123100,1509398545,1525,1525,1525,1525,47
20240910,123000,1509326870,1525,1525,1525,1525,0
20240910,122900,1509326870,1525,1525,1525,1525,1
20240910,122800,1509325345,1525,1524,1525,1524,4476
20240910,122700,1502502091,1523,1523,1523,1523,1638
20240910,122600,1500007417,1524,1525,1525,1524,2631
20240910,122500,1495997673,1525,1525,1525,1525,0
20240910,122400,1495997673,1525,1524,1525,1524,172
20240910,122300,1495735525,1524,1524,1524,1524,505
20240910,122200,1494965905,1524,1524,1525,1524,2301
20240910,122100,1491459180,1525,1525,1525,1525,0
20240910,122000,1491459180,1525,1525,1525,1525,3
20240910,121900,1491454605,1525,1525,1525,1525,1
20240910,121800,1491453080,1525,1525,1525,1525,5
20240910,121700,1491445455,1525,1525,1525,1525,1
20240910,121600,1491443930,1525,1525,1525,1525,6
20240910,121500,1491434780,1525,1525,1525,1525,0
20240910,121400,1491434780,1525,1525,1525,1525,1025
20240910,121300,1489871655,1526,1526,1526,1526,1
20240910,121200,1489870129,1523,1523,1523,1523,400
20240910,121100,1489260929,1523,1523,1523,1523,300
20240910,121000,1488804029,1526,1525,1526,1523,6001
20240910,120900,1479654503,1525,1524,1525,1524,4358
20240910,120800,1473012908,1524,1524,1525,1524,146
20240910,120700,1472790403,1523,1523,1523,1523,0
20240910,120600,1472790403,1523,1525,1526,1523,1794
20240910,120500,1470056726,1526,1525,1526,1524,1687
20240910,120400,1467484650,1526,1526,1526,1526,0
20240910,120300,1467484650,1526,1526,1526,1526,4
20240910,120200,1467478546,1525,1524,1525,1524,3611
20240910,120100,1461971968,1523,1523,1524,1522,7891
20240910,120000,1449947476,1523,1523,1523,1523,0
20240910,115900,1449947476,1523,1523,1523,1523,0
20240910,115800,1449947476,1523,1523,1523,1523,0
20240910,115700,1449947476,1523,1522,1523,1522,228
20240910,115600,1449600410,1524,1522,1524,1522,2
20240910,115500,1449597364,1524,1523,1524,1523,39
20240910,115400,1449537965,1522,1522,1524,1522,67
20240910,115300,1449435987,1522,1522,1522,1521,10045
20240910,115200,1434148848,1522,1523,1523,1522,2645
20240910,115100,1430121379,1524,1524,1524,1524,630
20240910,115000,1429161259,1524,1524,1524,1524,11023
20240910,114900,1412362207,1524,1524,1524,1523,63
20240910,114800,1412266196,1524,1523,1524,1523,732
20240910,114700,1411151359,1523,1523,1523,1523,4824
20240910,114600,1403804407,1523,1524,1524,1523,2483
20240910,114500,1400022686,1523,1523,1523,1523,505
20240910,114400,1399253571,1523,1523,1523,1523,124
20240910,114300,1399064719,1524,1523,1524,1523,148
20240910,114200,1398839313,1523,1523,1523,1523,227
20240910,114100,1398493592,1523,1523,1523,1523,0
20240910,114000,1398493592,1523,1523,1523,1523,703
20240910,113900,1397422923,1523,1523,1524,1523,761
20240910,113800,1396263264,1523,1523,1524,1523,333
20240910,113700,1395756035,1523,1523,1523,1523,45
20240910,113600,1395687500,1523,1523,1523,1523,812
20240910,113500,1394450824,1523,1524,1524,1523,574
20240910,113400,1393576621,1523,1523,1523,1523,24
20240910,113300,1393540069,1524,1524,1524,1524,114
20240910,113200,1393366333,1525,1525,1525,1525,2
20240910,113100,1393363283,1525,1524,1525,1524,475
20240910,113000,1392639382,1525,1525,1525,1525,510
20240910,112900,1391861632,1525,1525,1525,1525,0
20240910,112800,1391861632,1525,1525,1525,1525,947
20240910,112700,1390417457,1528,1526,1528,1526,307
20240910,112600,1389948971,1528,1526,1528,1526,269
20240910,112500,1389538475,1525,1525,1525,1525,1915
20240910,112400,1386618100,1525,1525,1525,1525,0
20240910,112300,1386618100,1525,1523,1525,1522,124
20240910,112200,1386429251,1522,1522,1522,1522,538
20240910,112100,1385610415,1521,1522,1522,1521,229
20240910,112000,1385262027,1522,1521,1522,1521,101
20240910,111900,1385108405,1522,1522,1522,1522,79
20240910,111800,1384988167,1522,1522,1522,1522,4002
20240910,111700,1378897123,1522,1521,1522,1521,742
20240910,111600,1377768538,1522,1521,1522,1521,692
20240910,111500,1376715990,1522,1523,1523,1522,5774
20240910,111400,1367927960,1522,1525,1526,1522,7602
20240910,111300,1356343925,1526,1526,1526,1525,11
20240910,111200,1356327140,1526,1526,1526,1526,2
20240910,111100,1356324088,1526,1524,1526,1524,135
20240910,111000,1356118318,1526,1526,1526,1526,0
20240910,110900,1356118318,1526,1526,1526,1523,802
20240910,110800,1354896866,1526,1523,1526,1523,1195
20240910,110700,1353076878,1526,1528,1528,1522,117
20240910,110600,1352898112,1528,1528,1528,1522,718
20240910,110500,1351805208,1528,1523,1528,1523,984
20240910,110400,1350306566,1528,1528,1528,1528,502
20240910,110300,1349539510,1528,1523,1528,1522,854
20240910,110200,1348238770,1528,1522,1528,1522,245
20240910,110100,1347864524,1528,1528,1528,1522,4519
20240910,110000,1340983720,1524,1524,1524,1524,7586
20240910,105900,1329422656,1524,1524,1524,1524,23
20240910,105800,1329387604,1529,1529,1529,1529,0
20240910,105700,1329387604,1529,1528,1529,1528,10
20240910,105600,1329372316,1529,1529,1529,1524,28
20240910,105500,1329329569,1529,1529,1529,1525,616
20240910,105400,1328390153,1527,1529,1529,1527,812
20240910,105300,1327149809,1530,1530,1530,1530,104
20240910,105200,1326990689,1527,1528,1528,1527,90
20240910,105100,1326853226,1528,1530,1530,1523,14
20240910,105000,1326831874,1530,1526,1530,1526,9
20240910,104900,1326818116,1526,1523,1526,1522,424
20240910,104800,1326172362,1523,1523,1523,1523,85
20240910,104700,1326042907,1523,1521,1523,1521,338
20240910,104600,1325528486,1522,1522,1522,1521,178
20240910,104500,1325257600,1522,1521,1522,1521,1394
20240910,104400,1323137323,1521,1522,1522,1521,1271
20240910,104300,1321203227,1521,1521,1521,1521,78
20240910,104200,1321084589,1522,1522,1522,1522,3
20240910,104100,1321080023,1522,1522,1522,1522,34
20240910,104000,1321028275,1520,1520,1520,1520,720
20240910,103900,1319933875,1520,1520,1520,1519,1122
20240910,103800,1318228764,1519,1520,1520,1519,470
20240910,103700,1317514484,1522,1519,1522,1518,4215
20240910,103600,1311115952,1519,1521,1521,1519,2020
20240910,103500,1308046472,1519,1519,1519,1519,0
20240910,103400,1308046472,1519,1519,1519,1519,158
20240910,103300,1307806470,1518,1522,1522,1518,30330
20240910,103200,1261711364,1522,1525,1525,1522,6596
20240910,103100,1251666771,1526,1529,1530,1526,178
20240910,103000,1251394531,1530,1524,1530,1524,641
20240910,102900,1250415865,1524,1524,1530,1524,865
20240910,102800,1249097599,1524,1524,1524,1524,30
20240910,102700,1249051879,1524,1525,1525,1524,2000
20240910,102600,1246001965,1526,1527,1527,1526,3677
20240910,102500,1240388691,1527,1529,1529,1527,1467
20240910,102400,1238147221,1529,1532,1532,1529,5868
20240910,102300,1229162161,1533,1533,1533,1533,250
20240910,102200,1228778911,1533,1528,1533,1528,331
20240910,102100,1228272934,1528,1530,1534,1528,4374
20240910,102000,1221582431,1534,1528,1534,1528,4368
20240910,101900,1214898315,1528,1527,1528,1527,1710
20240910,101800,1212286045,1527,1527,1527,1524,608
20240910,101700,1211358951,1527,1523,1527,1523,347
20240910,101600,1210829760,1523,1520,1523,1520,7475
20240910,101500,1199461144,1520,1519,1520,1518,2282
20240910,101400,1195996850,1520,1519,1520,1519,510
20240910,101300,1195222150,1518,1518,1520,1518,1369
20240910,101200,1193143548,1518,1518,1520,1517,3474
20240910,101100,1187871758,1517,1520,1520,1517,2484
20240910,101000,1184099270,1520,1520,1520,1520,184
20240910,100900,1183819590,1520,1519,1520,1519,1665
20240910,100800,1181289355,1519,1520,1520,1519,803
20240910,100700,1180069475,1520,1519,1520,1518,362
20240910,100600,1179519705,1519,1518,1519,1517,1632
20240910,100500,1177043340,1517,1517,1517,1516,1851
20240910,100400,1174236373,1517,1516,1517,1516,5135
20240910,100300,1166451210,1516,1518,1518,1516,495
20240910,100200,1165700477,1517,1518,1519,1517,1680
20240910,100100,1163151827,1518,1520,1520,1518,1532
20240910,100000,1160824756,1518,1519,1520,1518,2369
20240910,095900,1157226698,1519,1518,1521,1518,1313
20240910,095800,1155230746,1517,1517,1517,1517,1120
20240910,095700,1153531706,1520,1517,1520,1517,2757
20240910,095600,1149344585,1516,1515,1520,1514,8490
20240910,095500,1136477939,1516,1516,1516,1516,10
20240910,095400,1136462779,1521,1514,1521,1514,5284
20240910,095300,1128455536,1514,1514,1514,1514,1971
20240910,095200,1125471442,1516,1516,1516,1513,10316
20240910,095100,1109846023,1516,1514,1516,1514,1382
20240910,095000,1107752563,1513,1515,1522,1513,21382
20240910,094900,1075368155,1522,1518,1522,1515,29098
20240910,094800,1031252661,1518,1522,1522,1518,5588
20240910,094700,1022760913,1521,1522,1522,1521,312
20240910,094600,1022286359,1521,1520,1521,1520,365
20240910,094500,1021731406,1518,1518,1519,1517,5220
20240910,094400,1013812236,1517,1518,1519,1516,8484
20240910,094300,1000942727,1517,1522,1522,1517,5207
20240910,094200,993035638,1520,1520,1522,1520,524
20240910,094100,992239152,1522,1522,1523,1522,20856
20240910,094000,960496303,1522,1522,1522,1521,40
20240910,093900,960435424,1522,1514,1522,1514,7361
20240910,093800,949268391,1514,1521,1521,1512,57772
20240910,093700,861566170,1523,1522,1523,1521,5417
20240910,093600,853321572,1523,1524,1524,1521,14495
20240910,093500,831264014,1524,1529,1529,1524,7341
20240910,093400,820054735,1529,1528,1529,1528,2072
20240910,093300,816886801,1527,1533,1533,1526,4778
20240910,093200,809574679,1533,1533,1536,1531,6441
20240910,093100,799704701,1533,1528,1536,1528,6523
20240910,093000,789705414,1529,1522,1529,1520,14292
20240910,092900,767928816,1520,1535,1535,1520,82469
20240910,092800,642367388,1530,1544,1544,1525,71057
20240910,092700,533041724,1544,1545,1545,1544,7883
20240910,092600,520870323,1545,1545,1545,1545,9008
20240910,092500,506952963,1545,1546,1546,1545,7126
20240910,092400,495941225,1545,1545,1545,1545,1876
20240910,092300,493042805,1545,1545,1545,1545,3111
20240910,092200,488236310,1545,1545,1545,1545,2526
20240910,092100,484333640,1545,1544,1545,1544,3471
20240910,092000,478971416,1544,1545,1545,1544,13573
20240910,091900,458011857,1545,1544,1545,1542,1880
20240910,091800,455108467,1542,1542,1544,1542,4208
20240910,091700,448618313,1542,1545,1546,1542,13041
20240910,091600,428496441,1545,1548,1551,1545,23146
20240910,091500,392711595,1548,1549,1549,1547,17433
20240910,091400,365739877,1549,1551,1552,1549,40838
20240910,091300,302427130,1551,1552,1553,1551,16598
20240910,091200,276668048,1553,1555,1555,1553,8615
20240910,091100,263281730,1555,1554,1555,1554,3095
20240910,091000,258471664,1555,1557,1557,1555,6245
20240910,090900,248757401,1557,1562,1562,1557,21982
20240910,090800,214507089,1563,1562,1563,1561,5927
20240910,090700,205248239,1563,1563,1563,1561,7206
20240910,090600,193997387,1563,1561,1563,1560,11650
20240910,090500,175806153,1560,1556,1560,1555,14582
20240910,090400,153104619,1556,1551,1561,1551,1877
20240910,090300,150189192,1550,1558,1561,1546,51235
20240910,090200,70610459,1560,1563,1564,1559,18954
20240910,090100,41041222,1561,1564,1564,1560,7783
20240910,090000,28891579,1561,1570,1570,1558,18436