stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240911,213200,4075509824,1410,1410,1410,1410,36912
20240911,213100,4075509824,1410,1410,1410,1410,0
20240911,213000,4075509824,1410,1410,1410,1410,0
20240911,212900,4075509824,1410,1410,1410,1410,0
20240911,212800,4075509824,1410,1410,1410,1410,0
20240911,212700,4075509824,1410,1410,1410,1410,0
20240911,212600,4075509824,1410,1410,1410,1410,0
20240911,212500,4075509824,1410,1410,1410,1410,0
20240911,212400,4075509824,1410,1410,1410,1410,0
20240911,212300,4075509824,1410,1410,1410,1410,0
20240911,212200,4075509824,1410,1410,1410,1410,0
20240911,212100,4075509824,1410,1410,1410,1410,0
20240911,212000,4075509824,1410,1410,1410,1410,0
20240911,211900,4075509824,1410,1410,1410,1410,0
20240911,211800,4075509824,1410,1410,1410,1410,0
20240911,211700,4075509824,1410,1410,1410,1410,0
20240911,211600,4075509824,1410,1410,1410,1410,0
20240911,211500,4075509824,1410,1410,1410,1410,0
20240911,211400,4075509824,1410,1410,1410,1410,0
20240911,211300,4075509824,1410,1410,1410,1410,0
20240911,211200,4075509824,1410,1410,1410,1410,0
20240911,211100,4075509824,1410,1410,1410,1410,0
20240911,211000,4075509824,1410,1410,1410,1410,0
20240911,210900,4075509824,1410,1410,1410,1410,0
20240911,210800,4075509824,1410,1410,1410,1410,0
20240911,210700,4075509824,1410,1410,1410,1410,0
20240911,210600,4075509824,1410,1410,1410,1410,0
20240911,210500,4075509824,1410,1410,1410,1410,0
20240911,210400,4075509824,1410,1410,1410,1410,0
20240911,210300,4075509824,1410,1410,1410,1410,0
20240911,210200,4075509824,1410,1410,1410,1410,36912
20240911,210100,4075509824,1410,1410,1410,1410,0
20240911,210000,4075509824,1410,1410,1410,1410,0
20240911,205900,4075509824,1410,1410,1410,1410,0
20240911,205800,4075509824,1410,1410,1410,1410,0
20240911,205700,4075509824,1410,1410,1410,1410,0
20240911,205600,4075509824,1410,1410,1410,1410,0
20240911,205500,4075509824,1410,1410,1410,1410,0
20240911,205400,4075509824,1410,1410,1410,1410,0
20240911,205300,4075509824,1410,1410,1410,1410,0
20240911,205200,4075509824,1410,1410,1410,1410,0
20240911,205100,4075509824,1410,1410,1410,1410,0
20240911,205000,4075509824,1410,1410,1410,1410,0
20240911,204900,4075509824,1410,1410,1410,1410,0
20240911,204800,4075509824,1410,1410,1410,1410,0
20240911,204700,4075509824,1410,1410,1410,1410,0
20240911,204600,4075509824,1410,1410,1410,1410,0
20240911,204500,4075509824,1410,1410,1410,1410,0
20240911,204400,4075509824,1410,1410,1410,1410,0
20240911,204300,4075509824,1410,1410,1410,1410,0
20240911,204200,4075509824,1410,1410,1410,1410,0
20240911,204100,4075509824,1410,1410,1410,1410,0
20240911,204000,4075509824,1410,1410,1410,1410,0
20240911,203900,4075509824,1410,1410,1410,1410,0
20240911,203800,4075509824,1410,1410,1410,1410,0
20240911,203700,4075509824,1410,1410,1410,1410,0
20240911,203600,4075509824,1410,1410,1410,1410,0
20240911,203500,4075509824,1410,1410,1410,1410,0
20240911,203400,4075509824,1410,1410,1410,1410,0
20240911,203300,4075509824,1410,1410,1410,1410,0
20240911,203200,4075509824,1410,1410,1410,1410,36912
20240911,203100,4075509824,1410,1410,1410,1410,0
20240911,203000,4075509824,1410,1410,1410,1410,0
20240911,202900,4075509824,1410,1410,1410,1410,0
20240911,202800,4075509824,1410,1410,1410,1410,0
20240911,202700,4075509824,1410,1410,1410,1410,0
20240911,202600,4075509824,1410,1410,1410,1410,0
20240911,202500,4075509824,1410,1410,1410,1410,0
20240911,202400,4075509824,1410,1410,1410,1410,0
20240911,202300,4075509824,1410,1410,1410,1410,0
20240911,202200,4075509824,1410,1410,1410,1410,0
20240911,202100,4075509824,1410,1410,1410,1410,0
20240911,202000,4075509824,1410,1410,1410,1410,0
20240911,201900,4075509824,1410,1410,1410,1410,0
20240911,201800,4075509824,1410,1410,1410,1410,0
20240911,201700,4075509824,1410,1410,1410,1410,0
20240911,201600,4075509824,1410,1410,1410,1410,0
20240911,201500,4075509824,1410,1410,1410,1410,0
20240911,201400,4075509824,1410,1410,1410,1410,0
20240911,201300,4075509824,1410,1410,1410,1410,0
20240911,201200,4075509824,1410,1410,1410,1410,0
20240911,201100,4075509824,1410,1410,1410,1410,0
20240911,201000,4075509824,1410,1410,1410,1410,0
20240911,200900,4075509824,1410,1410,1410,1410,0
20240911,200800,4075509824,1410,1410,1410,1410,0
20240911,200700,4075509824,1410,1410,1410,1410,0
20240911,200600,4075509824,1410,1410,1410,1410,0
20240911,200500,4075509824,1410,1410,1410,1410,0
20240911,200400,4075509824,1410,1410,1410,1410,0
20240911,200300,4075509824,1410,1410,1410,1410,0
20240911,200200,4075509824,1410,1410,1410,1410,36912
20240911,200100,4075509824,1410,1410,1410,1410,0
20240911,200000,4075509824,1410,1410,1410,1410,0
20240911,195900,4075509824,1410,1410,1410,1410,0
20240911,195800,4075509824,1410,1410,1410,1410,0
20240911,195700,4075509824,1410,1410,1410,1410,0
20240911,195600,4075509824,1410,1410,1410,1410,0
20240911,195500,4075509824,1410,1410,1410,1410,0
20240911,195400,4075509824,1410,1410,1410,1410,0
20240911,195300,4075509824,1410,1410,1410,1410,0
20240911,195200,4075509824,1410,1410,1410,1410,0
20240911,195100,4075509824,1410,1410,1410,1410,0
20240911,195000,4075509824,1410,1410,1410,1410,0
20240911,194900,4075509824,1410,1410,1410,1410,0
20240911,194800,4075509824,1410,1410,1410,1410,0
20240911,194700,4075509824,1410,1410,1410,1410,0
20240911,194600,4075509824,1410,1410,1410,1410,0
20240911,194500,4075509824,1410,1410,1410,1410,0
20240911,194400,4075509824,1410,1410,1410,1410,0
20240911,194300,4075509824,1410,1410,1410,1410,0
20240911,194200,4075509824,1410,1410,1410,1410,0
20240911,194100,4075509824,1410,1410,1410,1410,0
20240911,194000,4075509824,1410,1410,1410,1410,0
20240911,193900,4075509824,1410,1410,1410,1410,0
20240911,193800,4075509824,1410,1410,1410,1410,0
20240911,193700,4075509824,1410,1410,1410,1410,0
20240911,193600,4075509824,1410,1410,1410,1410,0
20240911,193500,4075509824,1410,1410,1410,1410,0
20240911,193400,4075509824,1410,1410,1410,1410,0
20240911,193300,4075509824,1410,1410,1410,1410,0
20240911,193200,4075509824,1410,1410,1410,1410,36912
20240911,193100,4075509824,1410,1410,1410,1410,0
20240911,193000,4075509824,1410,1410,1410,1410,0
20240911,192900,4075509824,1410,1410,1410,1410,0
20240911,192800,4075509824,1410,1410,1410,1410,0
20240911,192700,4075509824,1410,1410,1410,1410,0
20240911,192600,4075509824,1410,1410,1410,1410,0
20240911,192500,4075509824,1410,1410,1410,1410,0
20240911,192400,4075509824,1410,1410,1410,1410,0
20240911,192300,4075509824,1410,1410,1410,1410,0
20240911,192200,4075509824,1410,1410,1410,1410,0
20240911,192100,4075509824,1410,1410,1410,1410,0
20240911,192000,4075509824,1410,1410,1410,1410,0
20240911,191900,4075509824,1410,1410,1410,1410,0
20240911,191800,4075509824,1410,1410,1410,1410,0
20240911,191700,4075509824,1410,1410,1410,1410,0
20240911,191600,4075509824,1410,1410,1410,1410,0
20240911,191500,4075509824,1410,1410,1410,1410,0
20240911,191400,4075509824,1410,1410,1410,1410,0
20240911,191300,4075509824,1410,1410,1410,1410,0
20240911,191200,4075509824,1410,1410,1410,1410,0
20240911,191100,4075509824,1410,1410,1410,1410,0
20240911,191000,4075509824,1410,1410,1410,1410,0
20240911,190900,4075509824,1410,1410,1410,1410,0
20240911,190800,4075509824,1410,1410,1410,1410,0
20240911,190700,4075509824,1410,1410,1410,1410,0
20240911,190600,4075509824,1410,1410,1410,1410,0
20240911,190500,4075509824,1410,1410,1410,1410,0
20240911,190400,4075509824,1410,1410,1410,1410,0
20240911,190300,4075509824,1410,1410,1410,1410,0
20240911,190200,4075509824,1410,1410,1410,1410,36912
20240911,190100,4075509824,1410,1410,1410,1410,0
20240911,190000,4075509824,1410,1410,1410,1410,0
20240911,185900,4075509824,1410,1410,1410,1410,0
20240911,185800,4075509824,1410,1410,1410,1410,0
20240911,185700,4075509824,1410,1410,1410,1410,0
20240911,185600,4075509824,1410,1410,1410,1410,0
20240911,185500,4075509824,1410,1410,1410,1410,0
20240911,185400,4075509824,1410,1410,1410,1410,0
20240911,185300,4075509824,1410,1410,1410,1410,0
20240911,185200,4075509824,1410,1410,1410,1410,0
20240911,185100,4075509824,1410,1410,1410,1410,0
20240911,185000,4075509824,1410,1410,1410,1410,0
20240911,184900,4075509824,1410,1410,1410,1410,0
20240911,184800,4075509824,1410,1410,1410,1410,0
20240911,184700,4075509824,1410,1410,1410,1410,0
20240911,184600,4075509824,1410,1410,1410,1410,0
20240911,184500,4075509824,1410,1410,1410,1410,0
20240911,184400,4075509824,1410,1410,1410,1410,0
20240911,184300,4075509824,1410,1410,1410,1410,0
20240911,184200,4075509824,1410,1410,1410,1410,0
20240911,184100,4075509824,1410,1410,1410,1410,0
20240911,184000,4075509824,1410,1410,1410,1410,0
20240911,183900,4075509824,1410,1410,1410,1410,0
20240911,183800,4075509824,1410,1410,1410,1410,0
20240911,183700,4075509824,1410,1410,1410,1410,0
20240911,183600,4075509824,1410,1410,1410,1410,0
20240911,183500,4075509824,1410,1410,1410,1410,0
20240911,183400,4075509824,1410,1410,1410,1410,0
20240911,183300,4075509824,1410,1410,1410,1410,0
20240911,183200,4075509824,1410,1410,1410,1410,36912
20240911,183100,4075509824,1410,1410,1410,1410,0
20240911,183000,4075509824,1410,1410,1410,1410,0
20240911,182900,4075509824,1410,1410,1410,1410,0
20240911,182800,4075509824,1410,1410,1410,1410,0
20240911,182700,4075509824,1410,1410,1410,1410,0
20240911,182600,4075509824,1410,1410,1410,1410,0
20240911,182500,4075509824,1410,1410,1410,1410,0
20240911,182400,4075509824,1410,1410,1410,1410,0
20240911,182300,4075509824,1410,1410,1410,1410,0
20240911,182200,4075509824,1410,1410,1410,1410,0
20240911,182100,4075509824,1410,1410,1410,1410,0
20240911,182000,4075509824,1410,1410,1410,1410,0
20240911,181900,4075509824,1410,1410,1410,1410,0
20240911,181800,4075509824,1410,1410,1410,1410,0
20240911,181700,4075509824,1410,1410,1410,1410,0
20240911,181600,4075509824,1410,1410,1410,1410,0
20240911,181500,4075509824,1410,1410,1410,1410,0
20240911,181400,4075509824,1410,1410,1410,1410,0
20240911,181300,4075509824,1410,1410,1410,1410,0
20240911,181200,4075509824,1410,1410,1410,1410,0
20240911,181100,4075509824,1410,1410,1410,1410,0
20240911,181000,4075509824,1410,1410,1410,1410,0
20240911,180900,4075509824,1410,1410,1410,1410,0
20240911,180800,4075509824,1410,1410,1410,1410,0
20240911,180700,4075509824,1410,1410,1410,1410,0
20240911,180600,4075509824,1410,1410,1410,1410,0
20240911,180500,4075509824,1410,1410,1410,1410,0
20240911,180400,4075509824,1410,1410,1410,1410,0
20240911,180300,4075509824,1410,1410,1410,1410,0
20240911,180200,4075509824,1410,1410,1410,1410,36912
20240911,180100,4075509824,1410,1410,1410,1410,0
20240911,180000,4075509824,1410,1410,1410,1410,0
20240911,175900,4075509824,1410,1410,1410,1410,0
20240911,175800,4075509824,1410,1410,1410,1410,0
20240911,175700,4075509824,1410,1410,1410,1410,0
20240911,175600,4075509824,1410,1410,1410,1410,0
20240911,175500,4075509824,1410,1410,1410,1410,0
20240911,175400,4075509824,1410,1410,1410,1410,0
20240911,175300,4075509824,1410,1410,1410,1410,0
20240911,175200,4075509824,1410,1410,1410,1410,0
20240911,175100,4075509824,1410,1410,1410,1410,0
20240911,175000,4075509824,1410,1410,1410,1410,0
20240911,174900,4075509824,1410,1410,1410,1410,0
20240911,174800,4075509824,1410,1410,1410,1410,0
20240911,174700,4075509824,1410,1410,1410,1410,0
20240911,174600,4075509824,1410,1410,1410,1410,0
20240911,174500,4075509824,1410,1410,1410,1410,0
20240911,174400,4075509824,1410,1410,1410,1410,0
20240911,174300,4075509824,1410,1410,1410,1410,0
20240911,174200,4075509824,1410,1410,1410,1410,0
20240911,174100,4075509824,1410,1410,1410,1410,0
20240911,174000,4075509824,1410,1410,1410,1410,0
20240911,173900,4075509824,1410,1410,1410,1410,0
20240911,173800,4075509824,1410,1410,1410,1410,0
20240911,173700,4075509824,1410,1410,1410,1410,0
20240911,173600,4075509824,1410,1410,1410,1410,0
20240911,173500,4075509824,1410,1410,1410,1410,0
20240911,173400,4075509824,1410,1410,1410,1410,0
20240911,173300,4075509824,1410,1410,1410,1410,0
20240911,173200,4075509824,1410,1410,1410,1410,36912
20240911,173100,4075509824,1410,1410,1410,1410,0
20240911,173000,4075509824,1410,1410,1410,1410,0
20240911,172900,4075509824,1410,1410,1410,1410,0
20240911,172800,4075509824,1410,1410,1410,1410,0
20240911,172700,4075509824,1410,1410,1410,1410,0
20240911,172600,4075509824,1410,1410,1410,1410,0
20240911,172500,4075509824,1410,1410,1410,1410,0
20240911,172400,4075509824,1410,1410,1410,1410,0
20240911,172300,4075509824,1410,1410,1410,1410,0
20240911,172200,4075509824,1410,1410,1410,1410,0
20240911,172100,4075509824,1410,1410,1410,1410,0
20240911,172000,4075509824,1410,1410,1410,1410,0
20240911,171900,4075509824,1410,1410,1410,1410,0
20240911,171800,4075509824,1410,1410,1410,1410,0
20240911,171700,4075509824,1410,1410,1410,1410,0
20240911,171600,4075509824,1410,1410,1410,1410,0
20240911,171500,4075509824,1410,1410,1410,1410,0
20240911,171400,4075509824,1410,1410,1410,1410,0
20240911,171300,4075509824,1410,1410,1410,1410,0
20240911,171200,4075509824,1410,1410,1410,1410,0
20240911,171100,4075509824,1410,1410,1410,1410,0
20240911,171000,4075509824,1410,1410,1410,1410,0
20240911,170900,4075509824,1410,1410,1410,1410,0
20240911,170800,4075509824,1410,1410,1410,1410,0
20240911,170700,4075509824,1410,1410,1410,1410,0
20240911,170600,4075509824,1410,1410,1410,1410,0
20240911,170500,4075509824,1410,1410,1410,1410,0
20240911,170400,4075509824,1410,1410,1410,1410,0
20240911,170300,4075509824,1410,1410,1410,1410,0
20240911,170200,4075509824,1410,1410,1410,1410,36912
20240911,170100,4075509824,1410,1410,1410,1410,0
20240911,170000,4075509824,1410,1410,1410,1410,0
20240911,165900,4075509824,1410,1410,1410,1410,0
20240911,165800,4075509824,1410,1410,1410,1410,0
20240911,165700,4075509824,1410,1410,1410,1410,0
20240911,165600,4075509824,1410,1410,1410,1410,0
20240911,165500,4075509824,1410,1410,1410,1410,0
20240911,165400,4075509824,1410,1410,1410,1410,0
20240911,165300,4075509824,1410,1410,1410,1410,0
20240911,165200,4075509824,1410,1410,1410,1410,0
20240911,165100,4075509824,1410,1410,1410,1410,0
20240911,165000,4075509824,1410,1410,1410,1410,0
20240911,164900,4075509824,1410,1410,1410,1410,0
20240911,164800,4075509824,1410,1410,1410,1410,0
20240911,164700,4075509824,1410,1410,1410,1410,0
20240911,164600,4075509824,1410,1410,1410,1410,0
20240911,164500,4075509824,1410,1410,1410,1410,0
20240911,164400,4075509824,1410,1410,1410,1410,0
20240911,164300,4075509824,1410,1410,1410,1410,0
20240911,164200,4075509824,1410,1410,1410,1410,0
20240911,164100,4075509824,1410,1410,1410,1410,0
20240911,164000,4075509824,1410,1410,1410,1410,0
20240911,163900,4075509824,1410,1410,1410,1410,0
20240911,163800,4075509824,1410,1410,1410,1410,0
20240911,163700,4075509824,1410,1410,1410,1410,0
20240911,163600,4075509824,1410,1410,1410,1410,0
20240911,163500,4075509824,1410,1410,1410,1410,0
20240911,163400,4075509824,1410,1410,1410,1410,0
20240911,163300,4075509824,1410,1410,1410,1410,0
20240911,163200,4075509824,1410,1410,1410,1410,36912
20240911,163100,4075509824,1410,1410,1410,1410,0
20240911,163000,4075509824,1410,1410,1410,1410,0
20240911,162900,4075509824,1410,1410,1410,1410,0
20240911,162800,4075509824,1410,1410,1410,1410,0
20240911,162700,4075509824,1410,1410,1410,1410,0
20240911,162600,4075509824,1410,1410,1410,1410,0
20240911,162500,4075509824,1410,1410,1410,1410,0
20240911,162400,4075509824,1410,1410,1410,1410,0
20240911,162300,4075509824,1410,1410,1410,1410,0
20240911,162200,4075509824,1410,1410,1410,1410,0
20240911,162100,4075509824,1410,1410,1410,1410,0
20240911,162000,4075509824,1410,1410,1410,1410,0
20240911,161900,4075509824,1410,1410,1410,1410,0
20240911,161800,4075509824,1410,1410,1410,1410,0
20240911,161700,4075509824,1410,1410,1410,1410,0
20240911,161600,4075509824,1410,1410,1410,1410,0
20240911,161500,4075509824,1410,1410,1410,1410,0
20240911,161400,4075509824,1410,1410,1410,1410,0
20240911,161300,4075509824,1410,1410,1410,1410,0
20240911,161200,4075509824,1410,1410,1410,1410,0
20240911,161100,4075509824,1410,1410,1410,1410,0
20240911,161000,4075509824,1410,1410,1410,1410,0
20240911,160900,4075509824,1410,1410,1410,1410,0
20240911,160800,4075509824,1410,1410,1410,1410,0
20240911,160700,4075509824,1410,1410,1410,1410,0
20240911,160600,4075509824,1410,1410,1410,1410,0
20240911,160500,4075509824,1410,1410,1410,1410,0
20240911,160400,4075509824,1410,1410,1410,1410,0
20240911,160300,4075509824,1410,1410,1410,1410,0
20240911,160200,4075509824,1410,1410,1410,1410,36912
20240911,160100,4075509824,1410,1410,1410,1410,0
20240911,160000,4075509824,1410,1410,1410,1410,0
20240911,155900,4075509824,1410,1410,1410,1410,0
20240911,155800,4075509824,1410,1410,1410,1410,0
20240911,155700,4075509824,1410,1410,1410,1410,0
20240911,155600,4075509824,1410,1410,1410,1410,0
20240911,155500,4075509824,1410,1410,1410,1410,0
20240911,155400,4075509824,1410,1410,1410,1410,0
20240911,155300,4075509824,1410,1410,1410,1410,0
20240911,155200,4075509824,1410,1410,1410,1410,0
20240911,155100,4075509824,1410,1410,1410,1410,0
20240911,155000,4075509824,1410,1410,1410,1410,0
20240911,154900,4075509824,1410,1410,1410,1410,0
20240911,154800,4075509824,1410,1410,1410,1410,0
20240911,154700,4075509824,1410,1410,1410,1410,0
20240911,154600,4075509824,1410,1410,1410,1410,0
20240911,154500,4075509824,1410,1410,1410,1410,0
20240911,154400,4075509824,1410,1410,1410,1410,0
20240911,154300,4075509824,1410,1410,1410,1410,0
20240911,154200,4075509824,1410,1410,1410,1410,0
20240911,154100,4075509824,1410,1410,1410,1410,0
20240911,154000,4075509824,1410,1410,1410,1410,0
20240911,153900,4075509824,1410,1410,1410,1410,0
20240911,153800,4075509824,1410,1410,1410,1410,0
20240911,153700,4075509824,1410,1410,1410,1410,0
20240911,153600,4075509824,1410,1410,1410,1410,0
20240911,153500,4075509824,1410,1410,1410,1410,0
20240911,153400,4075509824,1410,1410,1410,1410,0
20240911,153300,4075509824,1410,1410,1410,1410,0
20240911,153200,4075509824,1410,1410,1410,1410,36912
20240911,153100,4075509824,1410,1410,1410,1410,0
20240911,153000,4075509824,1410,1410,1410,1410,36912
20240911,152900,4023463904,1410,1410,1410,1410,0
20240911,152800,4023463904,1410,1410,1410,1410,0
20240911,152700,4023463904,1410,1410,1410,1410,0
20240911,152600,4023463904,1410,1410,1410,1410,0
20240911,152500,4023463904,1410,1410,1410,1410,0
20240911,152400,4023463904,1410,1410,1410,1410,0
20240911,152300,4023463904,1410,1410,1410,1410,0
20240911,152200,4023463904,1410,1410,1410,1410,0
20240911,152100,4023463904,1410,1410,1410,1410,0
20240911,152000,4023463904,1410,1410,1410,1410,0
20240911,151900,4023463904,1410,1411,1416,1410,6659
20240911,151800,4014067849,1411,1416,1416,1411,6421
20240911,151700,4004987087,1416,1417,1417,1416,5943
20240911,151600,3996566674,1417,1417,1418,1417,659
20240911,151500,3995632836,1417,1421,1421,1417,8863
20240911,151400,3983061230,1423,1424,1424,1421,2937
20240911,151300,3978882143,1424,1424,1425,1420,7734
20240911,151200,3967875249,1423,1424,1427,1423,20675
20240911,151100,3938423207,1425,1423,1425,1419,8702
20240911,151000,3926036523,1423,1423,1424,1419,11142
20240911,150900,3910186903,1425,1417,1425,1417,9885
20240911,150800,3896168261,1417,1410,1417,1409,19329
20240911,150700,3868905326,1410,1410,1410,1409,4202
20240911,150600,3862980709,1410,1410,1410,1409,7528
20240911,150500,3852367234,1410,1409,1410,1409,11013
20240911,150400,3836845550,1409,1410,1410,1409,11544
20240911,150300,3820570323,1410,1410,1410,1410,8193
20240911,150200,3809018193,1410,1410,1410,1410,2937
20240911,150100,3804877023,1411,1410,1411,1410,1277
20240911,150000,3803076245,1410,1407,1412,1407,7062
20240911,145900,3793124755,1409,1410,1415,1405,34205
20240911,145800,3744957381,1410,1413,1415,1410,8784
20240911,145700,3732539938,1414,1413,1414,1413,390
20240911,145600,3731988599,1414,1412,1415,1410,13368
20240911,145500,3713104455,1413,1413,1416,1413,5707
20240911,145400,3705035899,1413,1416,1416,1413,2335
20240911,145300,3701736511,1417,1417,1418,1416,7713
20240911,145200,3690812740,1418,1417,1418,1416,6917
20240911,145100,3681011386,1416,1418,1418,1416,1109
20240911,145000,3679439338,1416,1409,1418,1409,24884
20240911,144900,3644332275,1408,1408,1408,1408,6167
20240911,144800,3635649139,1408,1408,1409,1408,4784
20240911,144700,3628913266,1408,1408,1409,1408,3594
20240911,144600,3623852902,1408,1408,1409,1408,6124
20240911,144500,3615230090,1409,1409,1410,1409,5201
20240911,144400,3607898316,1410,1411,1411,1409,14745
20240911,144300,3587107441,1411,1409,1411,1409,2714
20240911,144200,3583280761,1410,1409,1410,1408,8329
20240911,144100,3571549124,1409,1409,1409,1408,10138
20240911,144000,3557266191,1409,1411,1411,1408,10691
20240911,143900,3542209462,1409,1410,1410,1409,1179
20240911,143800,3540547240,1412,1413,1413,1409,35005
20240911,143700,3491167490,1414,1411,1414,1411,8891
20240911,143600,3478611560,1410,1414,1414,1410,33617
20240911,143500,3431143484,1415,1418,1418,1414,15930
20240911,143400,3408596240,1418,1420,1420,1418,9649
20240911,143300,3394896704,1420,1420,1420,1419,2603
20240911,143200,3391200764,1421,1420,1425,1420,989
20240911,143100,3389796018,1420,1420,1420,1420,2094
20240911,143000,3386822538,1420,1417,1420,1417,4177
20240911,142900,3380899298,1417,1418,1420,1417,1300
20240911,142800,3379056632,1418,1420,1420,1418,1528
20240911,142700,3376889926,1422,1420,1422,1420,827
20240911,142600,3375715520,1422,1415,1422,1415,4153
20240911,142500,3369824299,1415,1419,1419,1415,19486
20240911,142400,3342230623,1421,1419,1421,1419,947
20240911,142300,3340886798,1419,1422,1422,1419,8965
20240911,142200,3328152702,1422,1423,1423,1422,3257
20240911,142100,3323518538,1424,1426,1426,1424,15987
20240911,142000,3300736927,1426,1430,1430,1425,1016
20240911,141900,3299288876,1426,1427,1433,1425,5369
20240911,141800,3291631681,1427,1427,1427,1427,1421
20240911,141700,3289603914,1427,1425,1434,1425,5255
20240911,141600,3282096525,1428,1425,1428,1425,8948
20240911,141500,3269344607,1425,1427,1428,1425,6024
20240911,141400,3260754715,1428,1427,1428,1426,1003
20240911,141300,3259323767,1427,1427,1428,1426,1443
20240911,141200,3257264283,1427,1427,1428,1427,2017
20240911,141100,3254386019,1427,1429,1430,1427,3853
20240911,141000,3248882203,1429,1428,1429,1428,4267
20240911,140900,3242788766,1428,1428,1428,1428,488
20240911,140800,3242091902,1428,1429,1430,1428,11728
20240911,140700,3225333165,1429,1433,1434,1429,9766
20240911,140600,3211364662,1434,1434,1435,1432,1620
20240911,140500,3209043172,1433,1436,1436,1432,8011
20240911,140400,3197550678,1437,1438,1439,1436,268
20240911,140300,3197165790,1439,1435,1439,1435,2467
20240911,140200,3193618264,1438,1435,1438,1433,7624
20240911,140100,3182674349,1435,1432,1435,1431,7983
20240911,140000,3171226912,1431,1429,1431,1429,1814
20240911,135900,3168632853,1429,1430,1430,1429,1948
20240911,135800,3165848483,1430,1432,1432,1430,495
20240911,135700,3165140201,1432,1431,1433,1427,4400
20240911,135600,3158841176,1432,1430,1432,1430,1244
20240911,135500,3157062094,1427,1425,1430,1423,7639
20240911,135400,3146168084,1423,1424,1424,1423,888
20240911,135300,3144903677,1423,1417,1423,1417,12183
20240911,135200,3127607373,1417,1416,1419,1416,8722
20240911,135100,3115256884,1416,1416,1416,1416,1619
20240911,135000,3112964380,1416,1415,1420,1414,4108
20240911,134900,3107139817,1419,1412,1419,1412,6445
20240911,134800,3098029186,1412,1412,1414,1410,11487
20240911,134700,3081817485,1410,1409,1412,1409,10532
20240911,134600,3066966429,1409,1413,1414,1407,35470
20240911,134500,3017023360,1410,1411,1414,1410,8361
20240911,134400,3005229071,1414,1413,1414,1412,8304
20240911,134300,2993497043,1414,1423,1423,1411,22357
20240911,134200,2961870069,1423,1423,1424,1423,2474
20240911,134100,2958349517,1420,1420,1424,1419,6273
20240911,134000,2949429531,1423,1419,1423,1419,1818
20240911,133900,2946847233,1419,1420,1420,1419,1369
20240911,133800,2944904620,1423,1419,1423,1419,4487
20240911,133700,2938536456,1419,1414,1419,1414,4383
20240911,133600,2932336010,1413,1413,1414,1413,602
20240911,133500,2931485346,1413,1414,1414,1411,15729
20240911,133400,2909268223,1414,1418,1418,1414,15193
20240911,133300,2887764694,1420,1425,1425,1419,43480
20240911,133200,2825974808,1425,1428,1428,1425,416
20240911,133100,2825381978,1428,1429,1429,1424,6254
20240911,133000,2816474993,1429,1428,1429,1424,2171
20240911,132900,2813379226,1424,1428,1429,1424,10199
20240911,132800,2798831880,1428,1429,1430,1426,2206
20240911,132700,2795678383,1430,1427,1430,1425,10551
20240911,132600,2780596369,1428,1422,1430,1422,6331
20240911,132500,2771577237,1425,1431,1431,1422,17029
20240911,132400,2747291527,1431,1425,1431,1425,2577
20240911,132300,2743618844,1425,1431,1432,1425,19778
20240911,132200,2715386877,1428,1431,1432,1425,22366
20240911,132100,2683444721,1431,1437,1437,1431,23137
20240911,132000,2650275394,1435,1437,1437,1435,2990
20240911,131900,2645979197,1437,1438,1438,1436,2523
20240911,131800,2642355012,1438,1436,1439,1436,10458
20240911,131700,2627332073,1436,1437,1437,1436,5734
20240911,131600,2619095350,1436,1441,1441,1436,38613
20240911,131500,2563549728,1441,1443,1443,1441,12602
20240911,131400,2545387428,1442,1443,1443,1442,17510
20240911,131300,2520132097,1444,1444,1444,1443,11577
20240911,131200,2503425279,1444,1445,1446,1444,17937
20240911,131100,2477514745,1446,1447,1447,1446,4158
20240911,131000,2471501070,1447,1448,1448,1447,14747
20240911,130900,2450156189,1449,1450,1450,1449,5076
20240911,130800,2442801064,1449,1450,1450,1449,138
20240911,130700,2442601040,1450,1450,1450,1450,1100
20240911,130600,2441006040,1451,1449,1452,1449,6652
20240911,130500,2431363166,1449,1450,1452,1449,10739
20240911,130400,2415796040,1450,1451,1451,1450,8273
20240911,130300,2403794659,1451,1454,1455,1451,5147
20240911,130200,2396325286,1454,1451,1454,1451,3245
20240911,130100,2391613605,1451,1452,1452,1450,6663
20240911,130000,2381946602,1452,1457,1457,1452,6902
20240911,125900,2371909017,1458,1457,1459,1455,2335
20240911,125800,2368507241,1457,1456,1457,1455,10855
20240911,125700,2352706872,1456,1456,1457,1454,3460
20240911,125600,2347669515,1456,1456,1459,1456,475
20240911,125500,2346976864,1456,1459,1459,1456,934
20240911,125400,2345615142,1457,1454,1460,1453,23383
20240911,125300,2311570180,1454,1452,1454,1452,6695
20240911,125200,2301842251,1453,1453,1453,1451,333
20240911,125100,2301358794,1453,1451,1453,1450,3085
20240911,125000,2296882908,1451,1451,1451,1451,1206
20240911,124900,2295133002,1454,1455,1455,1452,2284
20240911,124800,2291813975,1452,1451,1455,1450,6898
20240911,124700,2281799115,1452,1450,1453,1450,1056
20240911,124600,2280267504,1453,1452,1453,1449,19090
20240911,124500,2252553299,1452,1453,1453,1450,803
20240911,124400,2251388279,1453,1455,1455,1450,1261
20240911,124300,2249558468,1450,1450,1450,1450,1970
20240911,124200,2246701968,1450,1450,1450,1450,2163
20240911,124100,2243565618,1450,1453,1457,1450,4720
20240911,124000,2236702506,1454,1444,1458,1443,18042
20240911,123900,2210604177,1444,1442,1446,1442,10045
20240911,123800,2196102445,1442,1447,1447,1442,31173
20240911,123700,2151038856,1447,1446,1447,1446,22124
20240911,123600,2119045788,1447,1454,1457,1445,61591
20240911,123500,2029845576,1454,1458,1458,1454,8905
20240911,123400,2016882940,1460,1460,1463,1457,5041
20240911,123300,2009527565,1460,1462,1462,1458,4777
20240911,123200,2002551846,1463,1466,1466,1463,4282
20240911,123100,1996285104,1469,1470,1470,1469,20
20240911,123000,1996255714,1471,1464,1472,1464,6781
20240911,122900,1986326088,1464,1461,1464,1461,2132
20240911,122800,1983207301,1461,1462,1462,1460,4035
20240911,122700,1977311807,1462,1461,1463,1461,79
20240911,122600,1977196277,1461,1461,1463,1460,7404
20240911,122500,1966383461,1460,1460,1465,1459,4545
20240911,122400,1959744320,1461,1465,1465,1461,518
20240911,122300,1958986270,1465,1454,1469,1454,11169
20240911,122200,1942703755,1456,1457,1457,1452,3346
20240911,122100,1937841297,1458,1456,1459,1451,16208
20240911,122000,1914267498,1456,1457,1457,1454,20312
20240911,121900,1884706021,1457,1461,1462,1456,10416
20240911,121800,1869516201,1461,1460,1463,1460,11089
20240911,121700,1853316772,1461,1463,1463,1460,23960
20240911,121600,1818313222,1463,1460,1463,1460,2999
20240911,121500,1813929589,1459,1462,1463,1459,13905
20240911,121400,1793617976,1463,1464,1464,1462,8652
20240911,121300,1780956539,1464,1468,1469,1464,14150
20240911,121200,1760201199,1468,1470,1470,1468,2344
20240911,121100,1756760095,1470,1472,1473,1455,18548
20240911,121000,1729540761,1473,1485,1485,1471,90574
20240911,120900,1595214338,1486,1486,1486,1485,4833
20240911,120800,1588032673,1486,1491,1491,1486,88355
20240911,120700,1456453700,1491,1491,1492,1491,2547
20240911,120600,1452656055,1491,1492,1492,1491,3701
20240911,120500,1447135255,1492,1493,1493,1492,628
20240911,120400,1446198268,1493,1491,1493,1491,2992
20240911,120300,1441734025,1491,1491,1492,1491,833
20240911,120200,1440491511,1491,1491,1492,1491,3282
20240911,120100,1435597947,1492,1492,1492,1492,8260
20240911,120000,1423274027,1492,1492,1493,1492,3318
20240911,115900,1418323265,1492,1491,1493,1491,3435
20240911,115800,1413200387,1491,1490,1491,1490,6064
20240911,115700,1404164675,1490,1491,1492,1490,10603
20240911,115600,1388359077,1491,1490,1491,1490,3337
20240911,115500,1383385410,1491,1497,1498,1490,95399
20240911,115400,1240807395,1497,1498,1498,1496,4580
20240911,115300,1233951966,1498,1501,1502,1498,45141
20240911,115200,1166290420,1500,1499,1500,1499,2060
20240911,115100,1163200459,1499,1500,1500,1499,11616
20240911,115000,1145786848,1500,1503,1503,1500,56936
20240911,114900,1060369186,1503,1509,1509,1503,1212
20240911,114800,1058545344,1509,1508,1509,1508,206
20240911,114700,1058234495,1508,1508,1508,1508,0
20240911,114600,1058234495,1508,1509,1509,1503,2791
20240911,114500,1054039600,1509,1509,1509,1509,6
20240911,114400,1054030546,1503,1503,1503,1503,2100
20240911,114300,1050874246,1503,1503,1503,1503,1297
20240911,114200,1048924855,1503,1501,1509,1501,11576
20240911,114100,1031544316,1501,1506,1509,1501,60879
20240911,114000,940022945,1506,1507,1507,1506,16253
20240911,113900,915545449,1509,1509,1509,1509,3
20240911,113800,915540922,1508,1508,1508,1508,316
20240911,113700,915064394,1509,1507,1509,1506,9857
20240911,113600,900213413,1509,1509,1509,1507,13308
20240911,113500,880149714,1509,1509,1509,1509,5010
20240911,113400,872589624,1508,1508,1508,1508,20
20240911,113300,872559464,1512,1512,1512,1512,15
20240911,113200,872536784,1512,1512,1512,1512,27
20240911,113100,872495960,1508,1511,1511,1508,45550
20240911,113000,803711890,1512,1512,1512,1512,186
20240911,112900,803430658,1512,1513,1513,1512,344
20240911,112800,802910528,1512,1512,1512,1512,384
20240911,112700,802329920,1513,1513,1513,1513,40
20240911,112600,802269400,1512,1514,1514,1512,1254
20240911,112500,800372791,1514,1514,1514,1514,8
20240911,112400,800360679,1514,1514,1514,1514,6
20240911,112300,800351595,1515,1515,1515,1515,0
20240911,112200,800351595,1515,1515,1515,1515,0
20240911,112100,800351595,1515,1515,1515,1515,50
20240911,112000,800275845,1515,1515,1515,1515,100
20240911,111900,800124345,1515,1515,1515,1515,1
20240911,111800,800122830,1514,1515,1515,1514,78
20240911,111700,800004726,1514,1515,1515,1514,208
20240911,111600,799689802,1515,1515,1515,1515,4
20240911,111500,799683742,1515,1515,1515,1515,80
20240911,111400,799562542,1515,1513,1515,1513,169
20240911,111300,799306739,1513,1514,1514,1513,304
20240911,111200,798846730,1515,1515,1515,1515,0
20240911,111100,798846730,1515,1515,1515,1515,499
20240911,111000,798090745,1515,1515,1515,1515,1
20240911,110900,798089230,1514,1514,1514,1514,1007
20240911,110800,796564632,1514,1515,1515,1514,72
20240911,110700,796455622,1516,1516,1516,1516,425
20240911,110600,795811322,1516,1512,1516,1512,859
20240911,110500,794509402,1512,1513,1513,1512,21032
20240911,110400,762708916,1516,1516,1516,1516,1
20240911,110300,762707400,1516,1516,1516,1516,0
20240911,110200,762707400,1516,1516,1516,1516,10
20240911,110100,762692240,1516,1513,1516,1513,7033
20240911,110000,752051305,1512,1515,1515,1512,9909
20240911,105900,737057702,1515,1515,1515,1515,10
20240911,105800,737042552,1515,1515,1515,1515,10
20240911,105700,737027402,1515,1515,1515,1515,2
20240911,105600,737024372,1515,1514,1518,1514,1450
20240911,105500,734828119,1515,1515,1515,1513,25046
20240911,105400,696921372,1515,1515,1515,1515,658
20240911,105300,695924502,1515,1517,1517,1515,5103
20240911,105200,688193455,1514,1514,1517,1514,228
20240911,105100,687848260,1515,1515,1515,1515,20
20240911,105000,687817960,1515,1518,1518,1515,2315
20240911,104900,684309727,1519,1517,1519,1517,2
20240911,104800,684306691,1520,1520,1520,1520,0
20240911,104700,684306691,1520,1520,1520,1520,6
20240911,104600,684297571,1520,1520,1520,1520,1
20240911,104500,684296051,1520,1515,1520,1515,1002
20240911,104400,682778011,1520,1514,1520,1513,3003
20240911,104300,678234008,1520,1519,1520,1519,3
20240911,104200,678229449,1514,1515,1515,1514,730
20240911,104100,677123527,1514,1516,1516,1514,431
20240911,104000,676470801,1520,1518,1520,1518,26295
20240911,103900,636504287,1519,1516,1519,1516,303
20240911,103800,636044033,1516,1516,1516,1516,150
20240911,103700,635816633,1519,1519,1519,1519,2
20240911,103600,635813595,1515,1515,1515,1515,500
20240911,103500,635056095,1515,1515,1515,1515,0
20240911,103400,635056095,1515,1515,1515,1515,0
20240911,103300,635056095,1515,1520,1520,1515,2740
20240911,103200,630904085,1515,1515,1519,1515,715
20240911,103100,629819272,1519,1519,1519,1519,15
20240911,103000,629796487,1520,1516,1520,1515,3598
20240911,102900,624329726,1515,1515,1515,1515,142
20240911,102800,624114596,1515,1515,1515,1515,31
20240911,102700,624067631,1520,1520,1520,1520,15
20240911,102600,624044831,1520,1520,1520,1520,2
20240911,102500,624041791,1515,1515,1515,1515,12
20240911,102400,624023611,1521,1521,1521,1521,0
20240911,102300,624023611,1521,1521,1521,1516,2102
20240911,102200,620826969,1521,1520,1521,1520,1000
20240911,102100,619306544,1520,1517,1520,1513,1325
20240911,102000,617300788,1520,1517,1520,1515,3568
20240911,101900,611893431,1517,1517,1517,1517,1
20240911,101800,611891914,1517,1517,1520,1517,25134
20240911,101700,573688624,1520,1520,1520,1520,0
20240911,101600,573688624,1520,1517,1520,1517,5511
20240911,101500,565311913,1518,1518,1518,1518,707
20240911,101400,564238687,1518,1518,1518,1516,51
20240911,101300,564161348,1516,1515,1518,1515,20008
20240911,101200,533789221,1518,1517,1518,1517,5000
20240911,101100,526202228,1515,1516,1517,1515,3257
20240911,101000,521261504,1517,1517,1517,1517,1
20240911,100900,521259987,1515,1515,1515,1515,5035
20240911,100800,513631962,1515,1515,1515,1515,566
20240911,100700,512774472,1515,1514,1517,1514,40207
20240911,100600,451833088,1514,1514,1514,1512,4815
20240911,100500,444543221,1514,1514,1514,1514,2805
20240911,100400,440296451,1513,1510,1513,1510,25001
20240911,100300,402474214,1512,1510,1512,1509,1987
20240911,100200,399475773,1512,1510,1513,1509,976
20240911,100100,398002635,1513,1513,1513,1510,3111
20240911,100000,393295722,1513,1509,1513,1509,3887
20240911,095900,387423188,1509,1510,1510,1509,4287
20240911,095800,380954055,1509,1509,1510,1509,95
20240911,095700,380810698,1511,1510,1511,1510,3000
20240911,095600,376278698,1511,1511,1512,1510,4844
20240911,095500,368958878,1512,1513,1513,1512,223
20240911,095400,368621701,1510,1508,1510,1508,2261
20240911,095300,365210113,1508,1510,1510,1508,11111
20240911,095200,348448523,1510,1513,1513,1510,5003
20240911,095100,340893984,1510,1510,1514,1510,399
20240911,095000,340291490,1510,1510,1510,1510,630
20240911,094900,339340190,1509,1509,1515,1509,1250
20240911,094800,337452910,1510,1510,1511,1510,1470
20240911,094700,335233181,1511,1509,1511,1509,2334
20240911,094600,331711055,1509,1510,1510,1507,11035
20240911,094500,315067669,1510,1512,1516,1509,543
20240911,094400,314246688,1516,1516,1516,1516,5
20240911,094300,314239108,1512,1508,1512,1508,632
20240911,094200,313285611,1509,1508,1509,1508,640
20240911,094100,312320451,1508,1509,1509,1508,1428
20240911,094000,310166930,1512,1508,1512,1508,7910
20240911,093900,298236834,1509,1510,1512,1509,2389
20240911,093800,294631433,1509,1510,1510,1509,155
20240911,093700,294397419,1510,1510,1510,1510,1
20240911,093600,294395909,1510,1518,1518,1510,466
20240911,093500,293691496,1518,1517,1518,1517,5018
20240911,093400,286074319,1514,1512,1518,1507,10531
20240911,093300,270148478,1512,1507,1512,1506,8190
20240911,093200,257808589,1507,1509,1509,1507,10881
20240911,093100,241400990,1513,1509,1513,1509,1002
20240911,093000,239888964,1508,1509,1509,1508,10245
20240911,092900,224438085,1509,1511,1511,1509,14217
20240911,092800,202974241,1511,1512,1512,1510,7124
20240911,092700,192210697,1513,1514,1514,1513,149
20240911,092600,191985144,1514,1519,1519,1514,281
20240911,092500,191559685,1514,1515,1516,1514,5220
20240911,092400,183653227,1515,1515,1515,1511,12100
20240911,092300,165364606,1515,1514,1515,1513,3070
20240911,092200,160713857,1514,1514,1514,1511,6769
20240911,092100,150483733,1511,1513,1513,1511,1088
20240911,092000,148838962,1513,1513,1514,1513,3549
20240911,091900,143469226,1511,1514,1514,1511,14646
20240911,091800,121325096,1513,1516,1516,1513,14460
20240911,091700,99430104,1521,1522,1522,1516,1130
20240911,091600,97713999,1516,1517,1517,1515,5192
20240911,091500,89842770,1517,1523,1523,1517,2732
20240911,091400,85698308,1517,1523,1523,1517,4567
20240911,091300,78766453,1523,1519,1523,1519,2304
20240911,091200,75266665,1524,1519,1524,1519,1345
20240911,091100,73223585,1519,1524,1525,1519,3711
20240911,091000,67574968,1524,1523,1525,1523,231
20240911,090900,67222719,1523,1523,1523,1521,302
20240911,090800,66762777,1523,1523,1523,1523,801
20240911,090700,65542854,1519,1520,1523,1519,2113
20240911,090600,62330565,1520,1523,1523,1520,2155
20240911,090500,59050607,1523,1525,1525,1512,9724
20240911,090400,44315211,1526,1529,1529,1526,2024
20240911,090300,41224562,1527,1527,1528,1527,4496
20240911,090200,34357957,1527,1527,1528,1527,1013
20240911,090100,32810545,1527,1521,1527,1513,2517
20240911,090000,28978869,1521,1510,1522,1510,19185