stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240913,213200,1144852054,1480,1480,1480,1480,12626
20240913,213100,1144852054,1480,1480,1480,1480,0
20240913,213000,1144852054,1480,1480,1480,1480,0
20240913,212900,1144852054,1480,1480,1480,1480,0
20240913,212800,1144852054,1480,1480,1480,1480,0
20240913,212700,1144852054,1480,1480,1480,1480,0
20240913,212600,1144852054,1480,1480,1480,1480,0
20240913,212500,1144852054,1480,1480,1480,1480,0
20240913,212400,1144852054,1480,1480,1480,1480,0
20240913,212300,1144852054,1480,1480,1480,1480,0
20240913,212200,1144852054,1480,1480,1480,1480,0
20240913,212100,1144852054,1480,1480,1480,1480,0
20240913,212000,1144852054,1480,1480,1480,1480,0
20240913,211900,1144852054,1480,1480,1480,1480,0
20240913,211800,1144852054,1480,1480,1480,1480,0
20240913,211700,1144852054,1480,1480,1480,1480,0
20240913,211600,1144852054,1480,1480,1480,1480,0
20240913,211500,1144852054,1480,1480,1480,1480,0
20240913,211400,1144852054,1480,1480,1480,1480,0
20240913,211300,1144852054,1480,1480,1480,1480,0
20240913,211200,1144852054,1480,1480,1480,1480,0
20240913,211100,1144852054,1480,1480,1480,1480,0
20240913,211000,1144852054,1480,1480,1480,1480,0
20240913,210900,1144852054,1480,1480,1480,1480,0
20240913,210800,1144852054,1480,1480,1480,1480,0
20240913,210700,1144852054,1480,1480,1480,1480,0
20240913,210600,1144852054,1480,1480,1480,1480,0
20240913,210500,1144852054,1480,1480,1480,1480,0
20240913,210400,1144852054,1480,1480,1480,1480,0
20240913,210300,1144852054,1480,1480,1480,1480,0
20240913,210200,1144852054,1480,1480,1480,1480,12626
20240913,210100,1144852054,1480,1480,1480,1480,0
20240913,210000,1144852054,1480,1480,1480,1480,0
20240913,205900,1144852054,1480,1480,1480,1480,0
20240913,205800,1144852054,1480,1480,1480,1480,0
20240913,205700,1144852054,1480,1480,1480,1480,0
20240913,205600,1144852054,1480,1480,1480,1480,0
20240913,205500,1144852054,1480,1480,1480,1480,0
20240913,205400,1144852054,1480,1480,1480,1480,0
20240913,205300,1144852054,1480,1480,1480,1480,0
20240913,205200,1144852054,1480,1480,1480,1480,0
20240913,205100,1144852054,1480,1480,1480,1480,0
20240913,205000,1144852054,1480,1480,1480,1480,0
20240913,204900,1144852054,1480,1480,1480,1480,0
20240913,204800,1144852054,1480,1480,1480,1480,0
20240913,204700,1144852054,1480,1480,1480,1480,0
20240913,204600,1144852054,1480,1480,1480,1480,0
20240913,204500,1144852054,1480,1480,1480,1480,0
20240913,204400,1144852054,1480,1480,1480,1480,0
20240913,204300,1144852054,1480,1480,1480,1480,0
20240913,204200,1144852054,1480,1480,1480,1480,0
20240913,204100,1144852054,1480,1480,1480,1480,0
20240913,204000,1144852054,1480,1480,1480,1480,0
20240913,203900,1144852054,1480,1480,1480,1480,0
20240913,203800,1144852054,1480,1480,1480,1480,0
20240913,203700,1144852054,1480,1480,1480,1480,0
20240913,203600,1144852054,1480,1480,1480,1480,0
20240913,203500,1144852054,1480,1480,1480,1480,0
20240913,203400,1144852054,1480,1480,1480,1480,0
20240913,203300,1144852054,1480,1480,1480,1480,0
20240913,203200,1144852054,1480,1480,1480,1480,12626
20240913,203100,1144852054,1480,1480,1480,1480,0
20240913,203000,1144852054,1480,1480,1480,1480,0
20240913,202900,1144852054,1480,1480,1480,1480,0
20240913,202800,1144852054,1480,1480,1480,1480,0
20240913,202700,1144852054,1480,1480,1480,1480,0
20240913,202600,1144852054,1480,1480,1480,1480,0
20240913,202500,1144852054,1480,1480,1480,1480,0
20240913,202400,1144852054,1480,1480,1480,1480,0
20240913,202300,1144852054,1480,1480,1480,1480,0
20240913,202200,1144852054,1480,1480,1480,1480,0
20240913,202100,1144852054,1480,1480,1480,1480,0
20240913,202000,1144852054,1480,1480,1480,1480,0
20240913,201900,1144852054,1480,1480,1480,1480,0
20240913,201800,1144852054,1480,1480,1480,1480,0
20240913,201700,1144852054,1480,1480,1480,1480,0
20240913,201600,1144852054,1480,1480,1480,1480,0
20240913,201500,1144852054,1480,1480,1480,1480,0
20240913,201400,1144852054,1480,1480,1480,1480,0
20240913,201300,1144852054,1480,1480,1480,1480,0
20240913,201200,1144852054,1480,1480,1480,1480,0
20240913,201100,1144852054,1480,1480,1480,1480,0
20240913,201000,1144852054,1480,1480,1480,1480,0
20240913,200900,1144852054,1480,1480,1480,1480,0
20240913,200800,1144852054,1480,1480,1480,1480,0
20240913,200700,1144852054,1480,1480,1480,1480,0
20240913,200600,1144852054,1480,1480,1480,1480,0
20240913,200500,1144852054,1480,1480,1480,1480,0
20240913,200400,1144852054,1480,1480,1480,1480,0
20240913,200300,1144852054,1480,1480,1480,1480,0
20240913,200200,1144852054,1480,1480,1480,1480,12626
20240913,200100,1144852054,1480,1480,1480,1480,0
20240913,200000,1144852054,1480,1480,1480,1480,0
20240913,195900,1144852054,1480,1480,1480,1480,0
20240913,195800,1144852054,1480,1480,1480,1480,0
20240913,195700,1144852054,1480,1480,1480,1480,0
20240913,195600,1144852054,1480,1480,1480,1480,0
20240913,195500,1144852054,1480,1480,1480,1480,0
20240913,195400,1144852054,1480,1480,1480,1480,0
20240913,195300,1144852054,1480,1480,1480,1480,0
20240913,195200,1144852054,1480,1480,1480,1480,0
20240913,195100,1144852054,1480,1480,1480,1480,0
20240913,195000,1144852054,1480,1480,1480,1480,0
20240913,194900,1144852054,1480,1480,1480,1480,0
20240913,194800,1144852054,1480,1480,1480,1480,0
20240913,194700,1144852054,1480,1480,1480,1480,0
20240913,194600,1144852054,1480,1480,1480,1480,0
20240913,194500,1144852054,1480,1480,1480,1480,0
20240913,194400,1144852054,1480,1480,1480,1480,0
20240913,194300,1144852054,1480,1480,1480,1480,0
20240913,194200,1144852054,1480,1480,1480,1480,0
20240913,194100,1144852054,1480,1480,1480,1480,0
20240913,194000,1144852054,1480,1480,1480,1480,0
20240913,193900,1144852054,1480,1480,1480,1480,0
20240913,193800,1144852054,1480,1480,1480,1480,0
20240913,193700,1144852054,1480,1480,1480,1480,0
20240913,193600,1144852054,1480,1480,1480,1480,0
20240913,193500,1144852054,1480,1480,1480,1480,0
20240913,193400,1144852054,1480,1480,1480,1480,0
20240913,193300,1144852054,1480,1480,1480,1480,0
20240913,193200,1144852054,1480,1480,1480,1480,12626
20240913,193100,1144852054,1480,1480,1480,1480,0
20240913,193000,1144852054,1480,1480,1480,1480,0
20240913,192900,1144852054,1480,1480,1480,1480,0
20240913,192800,1144852054,1480,1480,1480,1480,0
20240913,192700,1144852054,1480,1480,1480,1480,0
20240913,192600,1144852054,1480,1480,1480,1480,0
20240913,192500,1144852054,1480,1480,1480,1480,0
20240913,192400,1144852054,1480,1480,1480,1480,0
20240913,192300,1144852054,1480,1480,1480,1480,0
20240913,192200,1144852054,1480,1480,1480,1480,0
20240913,192100,1144852054,1480,1480,1480,1480,0
20240913,192000,1144852054,1480,1480,1480,1480,0
20240913,191900,1144852054,1480,1480,1480,1480,0
20240913,191800,1144852054,1480,1480,1480,1480,0
20240913,191700,1144852054,1480,1480,1480,1480,0
20240913,191600,1144852054,1480,1480,1480,1480,0
20240913,191500,1144852054,1480,1480,1480,1480,0
20240913,191400,1144852054,1480,1480,1480,1480,0
20240913,191300,1144852054,1480,1480,1480,1480,0
20240913,191200,1144852054,1480,1480,1480,1480,0
20240913,191100,1144852054,1480,1480,1480,1480,0
20240913,191000,1144852054,1480,1480,1480,1480,0
20240913,190900,1144852054,1480,1480,1480,1480,0
20240913,190800,1144852054,1480,1480,1480,1480,0
20240913,190700,1144852054,1480,1480,1480,1480,0
20240913,190600,1144852054,1480,1480,1480,1480,0
20240913,190500,1144852054,1480,1480,1480,1480,0
20240913,190400,1144852054,1480,1480,1480,1480,0
20240913,190300,1144852054,1480,1480,1480,1480,0
20240913,190200,1144852054,1480,1480,1480,1480,12626
20240913,190100,1144852054,1480,1480,1480,1480,0
20240913,190000,1144852054,1480,1480,1480,1480,0
20240913,185900,1144852054,1480,1480,1480,1480,0
20240913,185800,1144852054,1480,1480,1480,1480,0
20240913,185700,1144852054,1480,1480,1480,1480,0
20240913,185600,1144852054,1480,1480,1480,1480,0
20240913,185500,1144852054,1480,1480,1480,1480,0
20240913,185400,1144852054,1480,1480,1480,1480,0
20240913,185300,1144852054,1480,1480,1480,1480,0
20240913,185200,1144852054,1480,1480,1480,1480,0
20240913,185100,1144852054,1480,1480,1480,1480,0
20240913,185000,1144852054,1480,1480,1480,1480,0
20240913,184900,1144852054,1480,1480,1480,1480,0
20240913,184800,1144852054,1480,1480,1480,1480,0
20240913,184700,1144852054,1480,1480,1480,1480,0
20240913,184600,1144852054,1480,1480,1480,1480,0
20240913,184500,1144852054,1480,1480,1480,1480,0
20240913,184400,1144852054,1480,1480,1480,1480,0
20240913,184300,1144852054,1480,1480,1480,1480,0
20240913,184200,1144852054,1480,1480,1480,1480,0
20240913,184100,1144852054,1480,1480,1480,1480,0
20240913,184000,1144852054,1480,1480,1480,1480,0
20240913,183900,1144852054,1480,1480,1480,1480,0
20240913,183800,1144852054,1480,1480,1480,1480,0
20240913,183700,1144852054,1480,1480,1480,1480,0
20240913,183600,1144852054,1480,1480,1480,1480,0
20240913,183500,1144852054,1480,1480,1480,1480,0
20240913,183400,1144852054,1480,1480,1480,1480,0
20240913,183300,1144852054,1480,1480,1480,1480,0
20240913,183200,1144852054,1480,1480,1480,1480,12626
20240913,183100,1144852054,1480,1480,1480,1480,0
20240913,183000,1144852054,1480,1480,1480,1480,0
20240913,182900,1144852054,1480,1480,1480,1480,0
20240913,182800,1144852054,1480,1480,1480,1480,0
20240913,182700,1144852054,1480,1480,1480,1480,0
20240913,182600,1144852054,1480,1480,1480,1480,0
20240913,182500,1144852054,1480,1480,1480,1480,0
20240913,182400,1144852054,1480,1480,1480,1480,0
20240913,182300,1144852054,1480,1480,1480,1480,0
20240913,182200,1144852054,1480,1480,1480,1480,0
20240913,182100,1144852054,1480,1480,1480,1480,0
20240913,182000,1144852054,1480,1480,1480,1480,0
20240913,181900,1144852054,1480,1480,1480,1480,0
20240913,181800,1144852054,1480,1480,1480,1480,0
20240913,181700,1144852054,1480,1480,1480,1480,0
20240913,181600,1144852054,1480,1480,1480,1480,0
20240913,181500,1144852054,1480,1480,1480,1480,0
20240913,181400,1144852054,1480,1480,1480,1480,0
20240913,181300,1144852054,1480,1480,1480,1480,0
20240913,181200,1144852054,1480,1480,1480,1480,0
20240913,181100,1144852054,1480,1480,1480,1480,0
20240913,181000,1144852054,1480,1480,1480,1480,0
20240913,180900,1144852054,1480,1480,1480,1480,0
20240913,180800,1144852054,1480,1480,1480,1480,0
20240913,180700,1144852054,1480,1480,1480,1480,0
20240913,180600,1144852054,1480,1480,1480,1480,0
20240913,180500,1144852054,1480,1480,1480,1480,0
20240913,180400,1144852054,1480,1480,1480,1480,0
20240913,180300,1144852054,1480,1480,1480,1480,0
20240913,180200,1144852054,1480,1480,1480,1480,12626
20240913,180100,1144852054,1480,1480,1480,1480,0
20240913,180000,1144852054,1480,1480,1480,1480,0
20240913,175900,1144852054,1480,1480,1480,1480,0
20240913,175800,1144852054,1480,1480,1480,1480,0
20240913,175700,1144852054,1480,1480,1480,1480,0
20240913,175600,1144852054,1480,1480,1480,1480,0
20240913,175500,1144852054,1480,1480,1480,1480,0
20240913,175400,1144852054,1480,1480,1480,1480,0
20240913,175300,1144852054,1480,1480,1480,1480,0
20240913,175200,1144852054,1480,1480,1480,1480,0
20240913,175100,1144852054,1480,1480,1480,1480,0
20240913,175000,1144852054,1480,1480,1480,1480,0
20240913,174900,1144852054,1480,1480,1480,1480,0
20240913,174800,1144852054,1480,1480,1480,1480,0
20240913,174700,1144852054,1480,1480,1480,1480,0
20240913,174600,1144852054,1480,1480,1480,1480,0
20240913,174500,1144852054,1480,1480,1480,1480,0
20240913,174400,1144852054,1480,1480,1480,1480,0
20240913,174300,1144852054,1480,1480,1480,1480,0
20240913,174200,1144852054,1480,1480,1480,1480,0
20240913,174100,1144852054,1480,1480,1480,1480,0
20240913,174000,1144852054,1480,1480,1480,1480,0
20240913,173900,1144852054,1480,1480,1480,1480,0
20240913,173800,1144852054,1480,1480,1480,1480,0
20240913,173700,1144852054,1480,1480,1480,1480,0
20240913,173600,1144852054,1480,1480,1480,1480,0
20240913,173500,1144852054,1480,1480,1480,1480,0
20240913,173400,1144852054,1480,1480,1480,1480,0
20240913,173300,1144852054,1480,1480,1480,1480,0
20240913,173200,1144852054,1480,1480,1480,1480,12626
20240913,173100,1144852054,1480,1480,1480,1480,0
20240913,173000,1144852054,1480,1480,1480,1480,0
20240913,172900,1144852054,1480,1480,1480,1480,0
20240913,172800,1144852054,1480,1480,1480,1480,0
20240913,172700,1144852054,1480,1480,1480,1480,0
20240913,172600,1144852054,1480,1480,1480,1480,0
20240913,172500,1144852054,1480,1480,1480,1480,0
20240913,172400,1144852054,1480,1480,1480,1480,0
20240913,172300,1144852054,1480,1480,1480,1480,0
20240913,172200,1144852054,1480,1480,1480,1480,0
20240913,172100,1144852054,1480,1480,1480,1480,0
20240913,172000,1144852054,1480,1480,1480,1480,0
20240913,171900,1144852054,1480,1480,1480,1480,0
20240913,171800,1144852054,1480,1480,1480,1480,0
20240913,171700,1144852054,1480,1480,1480,1480,0
20240913,171600,1144852054,1480,1480,1480,1480,0
20240913,171500,1144852054,1480,1480,1480,1480,0
20240913,171400,1144852054,1480,1480,1480,1480,0
20240913,171300,1144852054,1480,1480,1480,1480,0
20240913,171200,1144852054,1480,1480,1480,1480,0
20240913,171100,1144852054,1480,1480,1480,1480,0
20240913,171000,1144852054,1480,1480,1480,1480,0
20240913,170900,1144852054,1480,1480,1480,1480,0
20240913,170800,1144852054,1480,1480,1480,1480,0
20240913,170700,1144852054,1480,1480,1480,1480,0
20240913,170600,1144852054,1480,1480,1480,1480,0
20240913,170500,1144852054,1480,1480,1480,1480,0
20240913,170400,1144852054,1480,1480,1480,1480,0
20240913,170300,1144852054,1480,1480,1480,1480,0
20240913,170200,1144852054,1480,1480,1480,1480,12626
20240913,170100,1144852054,1480,1480,1480,1480,0
20240913,170000,1144852054,1480,1480,1480,1480,0
20240913,165900,1144852054,1480,1480,1480,1480,0
20240913,165800,1144852054,1480,1480,1480,1480,0
20240913,165700,1144852054,1480,1480,1480,1480,0
20240913,165600,1144852054,1480,1480,1480,1480,0
20240913,165500,1144852054,1480,1480,1480,1480,0
20240913,165400,1144852054,1480,1480,1480,1480,0
20240913,165300,1144852054,1480,1480,1480,1480,0
20240913,165200,1144852054,1480,1480,1480,1480,0
20240913,165100,1144852054,1480,1480,1480,1480,0
20240913,165000,1144852054,1480,1480,1480,1480,0
20240913,164900,1144852054,1480,1480,1480,1480,0
20240913,164800,1144852054,1480,1480,1480,1480,0
20240913,164700,1144852054,1480,1480,1480,1480,0
20240913,164600,1144852054,1480,1480,1480,1480,0
20240913,164500,1144852054,1480,1480,1480,1480,0
20240913,164400,1144852054,1480,1480,1480,1480,0
20240913,164300,1144852054,1480,1480,1480,1480,0
20240913,164200,1144852054,1480,1480,1480,1480,0
20240913,164100,1144852054,1480,1480,1480,1480,0
20240913,164000,1144852054,1480,1480,1480,1480,0
20240913,163900,1144852054,1480,1480,1480,1480,0
20240913,163800,1144852054,1480,1480,1480,1480,0
20240913,163700,1144852054,1480,1480,1480,1480,0
20240913,163600,1144852054,1480,1480,1480,1480,0
20240913,163500,1144852054,1480,1480,1480,1480,0
20240913,163400,1144852054,1480,1480,1480,1480,0
20240913,163300,1144852054,1480,1480,1480,1480,0
20240913,163200,1144852054,1480,1480,1480,1480,12626
20240913,163100,1144852054,1480,1480,1480,1480,0
20240913,163000,1144852054,1480,1480,1480,1480,0
20240913,162900,1144852054,1480,1480,1480,1480,0
20240913,162800,1144852054,1480,1480,1480,1480,0
20240913,162700,1144852054,1480,1480,1480,1480,0
20240913,162600,1144852054,1480,1480,1480,1480,0
20240913,162500,1144852054,1480,1480,1480,1480,0
20240913,162400,1144852054,1480,1480,1480,1480,0
20240913,162300,1144852054,1480,1480,1480,1480,0
20240913,162200,1144852054,1480,1480,1480,1480,0
20240913,162100,1144852054,1480,1480,1480,1480,0
20240913,162000,1144852054,1480,1480,1480,1480,0
20240913,161900,1144852054,1480,1480,1480,1480,0
20240913,161800,1144852054,1480,1480,1480,1480,0
20240913,161700,1144852054,1480,1480,1480,1480,0
20240913,161600,1144852054,1480,1480,1480,1480,0
20240913,161500,1144852054,1480,1480,1480,1480,0
20240913,161400,1144852054,1480,1480,1480,1480,0
20240913,161300,1144852054,1480,1480,1480,1480,0
20240913,161200,1144852054,1480,1480,1480,1480,0
20240913,161100,1144852054,1480,1480,1480,1480,0
20240913,161000,1144852054,1480,1480,1480,1480,0
20240913,160900,1144852054,1480,1480,1480,1480,0
20240913,160800,1144852054,1480,1480,1480,1480,0
20240913,160700,1144852054,1480,1480,1480,1480,0
20240913,160600,1144852054,1480,1480,1480,1480,0
20240913,160500,1144852054,1480,1480,1480,1480,0
20240913,160400,1144852054,1480,1480,1480,1480,0
20240913,160300,1144852054,1480,1480,1480,1480,0
20240913,160200,1144852054,1480,1480,1480,1480,12626
20240913,160100,1144852054,1480,1480,1480,1480,0
20240913,160000,1144852054,1480,1480,1480,1480,0
20240913,155900,1144852054,1480,1480,1480,1480,0
20240913,155800,1144852054,1480,1480,1480,1480,0
20240913,155700,1144852054,1480,1480,1480,1480,0
20240913,155600,1144852054,1480,1480,1480,1480,0
20240913,155500,1144852054,1480,1480,1480,1480,0
20240913,155400,1144852054,1480,1480,1480,1480,0
20240913,155300,1144852054,1480,1480,1480,1480,0
20240913,155200,1144852054,1480,1480,1480,1480,0
20240913,155100,1144852054,1480,1480,1480,1480,0
20240913,155000,1144852054,1480,1480,1480,1480,0
20240913,154900,1144852054,1480,1480,1480,1480,0
20240913,154800,1144852054,1480,1480,1480,1480,0
20240913,154700,1144852054,1480,1480,1480,1480,0
20240913,154600,1144852054,1480,1480,1480,1480,0
20240913,154500,1144852054,1480,1480,1480,1480,0
20240913,154400,1144852054,1480,1480,1480,1480,0
20240913,154300,1144852054,1480,1480,1480,1480,0
20240913,154200,1144852054,1480,1480,1480,1480,0
20240913,154100,1144852054,1480,1480,1480,1480,0
20240913,154000,1144852054,1480,1480,1480,1480,0
20240913,153900,1144852054,1480,1480,1480,1480,0
20240913,153800,1144852054,1480,1480,1480,1480,0
20240913,153700,1144852054,1480,1480,1480,1480,0
20240913,153600,1144852054,1480,1480,1480,1480,0
20240913,153500,1144852054,1480,1480,1480,1480,0
20240913,153400,1144852054,1480,1480,1480,1480,0
20240913,153300,1144852054,1480,1480,1480,1480,0
20240913,153200,1144852054,1480,1480,1480,1480,12626
20240913,153100,1144852054,1480,1480,1480,1480,0
20240913,153000,1144852054,1480,1480,1480,1480,12626
20240913,152900,1126165574,1485,1485,1485,1485,0
20240913,152800,1126165574,1485,1485,1485,1485,0
20240913,152700,1126165574,1485,1485,1485,1485,0
20240913,152600,1126165574,1485,1485,1485,1485,0
20240913,152500,1126165574,1485,1485,1485,1485,0
20240913,152400,1126165574,1485,1485,1485,1485,0
20240913,152300,1126165574,1485,1485,1485,1485,0
20240913,152200,1126165574,1485,1485,1485,1485,0
20240913,152100,1126165574,1485,1485,1485,1485,0
20240913,152000,1126165574,1485,1485,1485,1485,0
20240913,151900,1126165574,1485,1486,1486,1485,14
20240913,151800,1126144783,1486,1486,1486,1486,91
20240913,151700,1126009557,1486,1487,1487,1486,51
20240913,151600,1125933751,1487,1484,1487,1484,6
20240913,151500,1125924833,1487,1487,1487,1487,15
20240913,151400,1125902528,1487,1489,1489,1487,397
20240913,151300,1125312161,1489,1490,1490,1481,551
20240913,151200,1124495672,1490,1490,1490,1490,5
20240913,151100,1124488222,1490,1490,1490,1490,0
20240913,151000,1124488222,1490,1490,1491,1480,1733
20240913,150900,1121916956,1491,1489,1491,1487,765
20240913,150800,1120778622,1492,1492,1492,1492,7
20240913,150700,1120768178,1492,1489,1492,1489,3107
20240913,150600,1116132984,1492,1491,1492,1491,1757
20240913,150500,1113511740,1489,1493,1493,1489,12892
20240913,150400,1094293616,1493,1492,1493,1491,4365
20240913,150300,1087779888,1491,1491,1491,1490,4805
20240913,150200,1080617637,1491,1490,1492,1490,4945
20240913,150100,1073246857,1490,1492,1493,1490,3104
20240913,150000,1068615707,1492,1492,1493,1492,5791
20240913,145900,1059973070,1490,1492,1492,1489,2169
20240913,145800,1056741440,1492,1492,1492,1490,2049
20240913,145700,1053688422,1493,1492,1493,1492,3568
20240913,145600,1048364964,1492,1490,1492,1485,2438
20240913,145500,1044730721,1490,1490,1491,1490,2945
20240913,145400,1040341763,1490,1488,1491,1488,8354
20240913,145300,1027898333,1488,1482,1488,1482,7983
20240913,145200,1016037772,1485,1484,1485,1482,448
20240913,145100,1015372883,1485,1480,1485,1480,94
20240913,145000,1015233738,1480,1482,1485,1480,8435
20240913,144900,1002712189,1482,1482,1482,1482,2
20240913,144800,1002709225,1482,1482,1482,1480,4
20240913,144700,1002703299,1482,1482,1482,1482,2
20240913,144600,1002700335,1482,1482,1482,1481,4536
20240913,144500,995977984,1482,1482,1482,1482,16
20240913,144400,995954272,1482,1482,1482,1482,4
20240913,144300,995948344,1482,1481,1482,1478,2161
20240913,144200,992748325,1482,1482,1482,1482,29
20240913,144100,992705347,1481,1481,1481,1481,222
20240913,144000,992376565,1481,1480,1481,1480,854
20240913,143900,991112521,1481,1481,1481,1481,8
20240913,143800,991100673,1481,1481,1481,1481,7
20240913,143700,991090306,1481,1481,1481,1480,34
20240913,143600,991039982,1481,1481,1481,1478,48
20240913,143500,990968897,1481,1481,1481,1481,10
20240913,143400,990954087,1481,1481,1481,1476,775
20240913,143300,989810172,1476,1481,1481,1476,220
20240913,143200,989485252,1477,1481,1481,1477,4637
20240913,143100,982628703,1481,1482,1482,1481,36
20240913,143000,982575365,1482,1482,1482,1481,87
20240913,142900,982446441,1482,1482,1482,1482,110
20240913,142800,982283421,1482,1482,1482,1482,60
20240913,142700,982194501,1482,1482,1482,1482,26
20240913,142600,982155969,1482,1483,1483,1482,19
20240913,142500,982127810,1483,1483,1483,1479,5
20240913,142400,982120399,1479,1480,1483,1479,35
20240913,142300,982068598,1480,1479,1480,1479,4105
20240913,142200,975993309,1479,1477,1479,1477,2964
20240913,142100,971612095,1474,1477,1477,1474,3023
20240913,142000,967147184,1477,1472,1477,1472,344
20240913,141900,966640781,1472,1477,1477,1472,1612
20240913,141800,964266293,1474,1477,1477,1474,247
20240913,141700,963902209,1475,1476,1477,1474,567
20240913,141600,963065821,1477,1477,1477,1476,5
20240913,141500,963058437,1477,1477,1477,1477,9
20240913,141400,963045144,1477,1474,1477,1474,111
20240913,141300,962881224,1477,1477,1477,1477,5
20240913,141200,962873839,1478,1478,1478,1478,340
20240913,141100,962371319,1478,1478,1478,1478,104
20240913,141000,962217607,1478,1478,1478,1473,166
20240913,140900,961973074,1478,1473,1478,1473,4731
20240913,140800,955002862,1473,1471,1473,1471,1800
20240913,140700,952352790,1471,1471,1471,1471,2
20240913,140600,952349848,1471,1471,1471,1470,403
20240913,140500,951757335,1471,1470,1471,1470,2714
20240913,140400,947767743,1471,1472,1472,1470,1473
20240913,140300,945601670,1472,1472,1472,1472,7
20240913,140200,945591366,1471,1471,1472,1471,2089
20240913,140100,942518425,1472,1474,1474,1472,394
20240913,140000,941938247,1474,1474,1474,1474,24
20240913,135900,941902871,1474,1472,1474,1472,119
20240913,135800,941727689,1473,1476,1476,1472,14162
20240913,135700,920872420,1474,1476,1476,1474,2435
20240913,135600,917282891,1476,1476,1476,1475,132
20240913,135500,917088179,1476,1476,1479,1476,52
20240913,135400,917011328,1476,1479,1479,1475,111
20240913,135300,916847589,1475,1478,1478,1475,370
20240913,135200,916301609,1479,1479,1479,1478,7
20240913,135100,916291261,1480,1480,1480,1476,53
20240913,135000,916212937,1480,1480,1480,1480,3
20240913,134900,916208497,1480,1480,1480,1480,2
20240913,134800,916205537,1480,1480,1480,1480,6
20240913,134700,916196657,1480,1480,1480,1480,5
20240913,134600,916189257,1479,1480,1480,1479,5
20240913,134500,916181859,1480,1480,1480,1480,12
20240913,134400,916164099,1480,1480,1480,1480,12
20240913,134300,916146339,1480,1480,1480,1479,33
20240913,134200,916097504,1480,1480,1480,1480,3
20240913,134100,916093064,1480,1480,1480,1480,2
20240913,134000,916090104,1480,1480,1480,1480,3
20240913,133900,916085664,1475,1480,1480,1475,1016
20240913,133800,914586850,1480,1479,1480,1479,5307
20240913,133700,906737794,1479,1479,1479,1478,512
20240913,133600,905980644,1479,1479,1479,1479,1
20240913,133500,905979165,1479,1479,1479,1479,7
20240913,133400,905968812,1479,1479,1479,1477,15
20240913,133300,905946647,1479,1479,1479,1479,0
20240913,133200,905946647,1479,1477,1479,1477,240
20240913,133100,905592161,1477,1477,1477,1477,49
20240913,133000,905519788,1477,1477,1477,1477,9
20240913,132900,905506495,1476,1477,1477,1476,339
20240913,132800,905006009,1477,1478,1479,1477,794
20240913,132700,903833121,1479,1480,1480,1479,6
20240913,132600,903824242,1478,1481,1481,1478,2677
20240913,132500,899861376,1480,1482,1483,1480,446
20240913,132400,899201072,1482,1483,1483,1482,7
20240913,132300,899190696,1483,1483,1483,1483,207
20240913,132200,898883715,1483,1483,1483,1483,3
20240913,132100,898879266,1483,1483,1483,1481,860
20240913,132000,897604000,1483,1483,1483,1483,3
20240913,131900,897599551,1483,1483,1483,1483,1
20240913,131800,897598068,1483,1483,1483,1483,4
20240913,131700,897592136,1483,1483,1483,1482,1010
20240913,131600,896094313,1483,1483,1483,1483,3
20240913,131500,896089864,1483,1483,1483,1483,5
20240913,131400,896082449,1483,1484,1484,1483,433
20240913,131300,895440309,1483,1483,1483,1481,790
20240913,131200,894269172,1483,1483,1483,1483,7
20240913,131100,894258791,1483,1483,1483,1483,1
20240913,131000,894257308,1484,1484,1484,1481,509
20240913,130900,893503467,1484,1484,1484,1484,24
20240913,130800,893467851,1484,1484,1484,1484,3
20240913,130700,893463399,1484,1484,1484,1477,36
20240913,130600,893410185,1484,1484,1484,1484,1
20240913,130500,893408701,1484,1484,1485,1484,14
20240913,130400,893387924,1476,1485,1485,1475,1781
20240913,130300,890759176,1485,1485,1485,1482,518
20240913,130200,889990546,1485,1479,1485,1478,1949
20240913,130100,887103660,1480,1481,1481,1480,2
20240913,130000,887100699,1481,1482,1482,1474,32
20240913,125900,887053306,1479,1479,1479,1479,110
20240913,125800,886890616,1482,1473,1482,1473,277
20240913,125700,886482514,1473,1482,1484,1473,3326
20240913,125600,881581101,1484,1484,1484,1484,0
20240913,125500,881581101,1484,1484,1484,1484,1
20240913,125400,881579617,1482,1482,1482,1482,0
20240913,125300,881579617,1482,1474,1484,1474,3002
20240913,125200,877138840,1474,1474,1474,1474,1
20240913,125100,877137366,1474,1474,1474,1474,400
20240913,125000,876547766,1474,1474,1474,1474,1
20240913,124900,876546292,1472,1472,1472,1472,0
20240913,124800,876546292,1472,1472,1472,1472,0
20240913,124700,876546292,1472,1477,1477,1472,1083
20240913,124600,874951100,1474,1474,1474,1474,1000
20240913,124500,873477100,1477,1477,1477,1477,69
20240913,124400,873375187,1477,1477,1477,1477,92
20240913,124300,873239303,1478,1478,1478,1478,0
20240913,124200,873239303,1478,1477,1478,1477,400
20240913,124100,872648323,1477,1475,1477,1475,1229
20240913,124000,870833548,1472,1471,1472,1471,34
20240913,123900,870783504,1471,1471,1471,1471,202
20240913,123800,870486362,1471,1471,1471,1471,1
20240913,123700,870484891,1471,1471,1471,1471,0
20240913,123600,870484891,1471,1471,1471,1471,72
20240913,123500,870378979,1471,1471,1471,1470,29
20240913,123400,870336325,1471,1468,1471,1468,502
20240913,123300,869599086,1468,1477,1477,1468,49600
20240913,123200,796707188,1477,1477,1477,1477,2
20240913,123100,796704234,1475,1475,1475,1475,5
20240913,123000,796696859,1477,1477,1477,1477,0
20240913,122900,796696859,1477,1477,1477,1477,22
20240913,122800,796664365,1477,1476,1477,1476,4000
20240913,122700,790757365,1475,1474,1475,1474,601
20240913,122600,789870991,1471,1472,1472,1471,1713
20240913,122500,787350794,1472,1474,1474,1472,9
20240913,122400,787337530,1472,1472,1472,1472,500
20240913,122300,786601530,1473,1472,1473,1472,20
20240913,122200,786572089,1472,1472,1472,1471,2643
20240913,122100,782682593,1472,1472,1472,1472,1352
20240913,122000,780692449,1473,1474,1474,1473,2448
20240913,121900,777086541,1474,1474,1474,1474,595
20240913,121800,776209511,1474,1474,1474,1474,405
20240913,121700,775612541,1474,1474,1474,1474,0
20240913,121600,775612541,1474,1474,1474,1474,0
20240913,121500,775612541,1474,1476,1476,1474,82
20240913,121400,775491513,1476,1474,1476,1474,3
20240913,121300,775487087,1474,1473,1474,1473,209
20240913,121200,775179229,1474,1474,1474,1474,916
20240913,121100,773829045,1474,1474,1474,1474,10
20240913,121000,773814305,1474,1474,1474,1474,294
20240913,120900,773380949,1474,1474,1474,1474,1
20240913,120800,773379475,1474,1474,1474,1474,10
20240913,120700,773364735,1474,1475,1475,1474,6184
20240913,120600,764249392,1475,1475,1475,1475,0
20240913,120500,764249392,1475,1474,1475,1474,7
20240913,120400,764239068,1475,1476,1476,1475,5
20240913,120300,764231691,1474,1477,1477,1474,1549
20240913,120200,761948240,1477,1477,1477,1477,3001
20240913,120100,757515763,1477,1477,1477,1477,5
20240913,120000,757508378,1476,1476,1476,1476,112
20240913,115900,757343066,1476,1476,1476,1476,20
20240913,115800,757313546,1476,1476,1476,1476,29
20240913,115700,757270742,1475,1475,1475,1475,111
20240913,115600,757107017,1474,1474,1474,1474,0
20240913,115500,757107017,1474,1475,1475,1474,220
20240913,115400,756782736,1475,1475,1475,1475,0
20240913,115300,756782736,1475,1475,1475,1475,0
20240913,115200,756782736,1475,1475,1475,1475,36
20240913,115100,756729636,1475,1475,1475,1475,7955
20240913,115000,744996011,1475,1476,1476,1475,200
20240913,114900,744700911,1477,1477,1477,1477,20
20240913,114800,744671371,1477,1476,1477,1475,54
20240913,114700,744591666,1476,1477,1477,1476,3186
20240913,114600,739889032,1477,1477,1477,1477,76
20240913,114500,739776780,1477,1478,1478,1477,163
20240913,114400,739536009,1478,1478,1478,1478,0
20240913,114300,739536009,1478,1478,1478,1478,1
20240913,114200,739534531,1478,1478,1478,1478,2
20240913,114100,739531575,1477,1477,1477,1477,92
20240913,114000,739395691,1478,1478,1478,1478,0
20240913,113900,739395691,1478,1477,1478,1477,17
20240913,113800,739370572,1478,1478,1478,1478,0
20240913,113700,739370572,1478,1478,1478,1478,14
20240913,113600,739349880,1478,1478,1478,1478,8
20240913,113500,739338056,1481,1481,1481,1481,0
20240913,113400,739338056,1481,1481,1481,1481,0
20240913,113300,739338056,1481,1481,1481,1481,40
20240913,113200,739278816,1481,1481,1481,1481,3
20240913,113100,739274373,1476,1476,1476,1476,0
20240913,113000,739274373,1476,1476,1476,1476,118
20240913,112900,739100205,1476,1476,1476,1476,500
20240913,112800,738362205,1476,1476,1477,1476,1810
20240913,112700,735690445,1481,1477,1481,1476,346
20240913,112600,735179286,1477,1477,1477,1477,186
20240913,112500,734904564,1477,1477,1477,1477,195
20240913,112400,734616549,1476,1477,1477,1476,21
20240913,112300,734585533,1476,1477,1477,1476,246
20240913,112200,734222432,1476,1476,1476,1476,0
20240913,112100,734222432,1476,1479,1479,1476,2278
20240913,112000,730857894,1477,1477,1477,1477,0
20240913,111900,730857894,1477,1477,1477,1477,0
20240913,111800,730857894,1477,1479,1479,1477,601
20240913,111700,729969745,1479,1479,1479,1479,0
20240913,111600,729969745,1479,1480,1481,1479,1787
20240913,111500,727325218,1481,1480,1481,1480,17
20240913,111400,727300053,1481,1482,1482,1481,66
20240913,111300,727202306,1482,1482,1482,1482,0
20240913,111200,727202306,1482,1482,1482,1482,9
20240913,111100,727188968,1482,1482,1482,1482,20
20240913,111000,727159328,1482,1482,1482,1482,65
20240913,110900,727062998,1482,1482,1482,1482,135
20240913,110800,726862928,1482,1482,1482,1482,158
20240913,110700,726628772,1482,1482,1482,1481,451
20240913,110600,725960596,1482,1483,1485,1481,5011
20240913,110500,718519290,1483,1481,1483,1481,23
20240913,110400,718485186,1482,1482,1482,1482,14
20240913,110300,718464438,1483,1481,1483,1478,222
20240913,110200,718135707,1480,1480,1480,1480,2237
20240913,110100,714824947,1479,1478,1479,1478,56
20240913,110000,714742177,1478,1477,1478,1477,48
20240913,105900,714671271,1478,1478,1480,1476,691
20240913,105800,713650962,1478,1477,1478,1477,9380
20240913,105700,699793705,1477,1478,1478,1477,594
20240913,105600,698916317,1478,1478,1478,1478,540
20240913,105500,698118197,1479,1480,1480,1479,2832
20240913,105400,693928271,1480,1480,1480,1480,1065
20240913,105300,692352071,1480,1480,1480,1480,0
20240913,105200,692352071,1480,1480,1480,1480,1
20240913,105100,692350591,1480,1480,1480,1480,2
20240913,105000,692347631,1481,1481,1481,1481,2
20240913,104900,692344669,1481,1481,1481,1481,11
20240913,104800,692328378,1481,1480,1481,1480,3
20240913,104700,692323937,1482,1482,1482,1480,167
20240913,104600,692076446,1477,1477,1477,1477,20
20240913,104500,692046906,1477,1477,1477,1477,67
20240913,104400,691947947,1476,1476,1476,1476,2
20240913,104300,691944995,1476,1480,1480,1475,11183
20240913,104200,675420351,1481,1482,1482,1481,2134
20240913,104100,672259796,1483,1484,1484,1483,2
20240913,104000,672256829,1482,1485,1485,1482,642
20240913,103900,671305242,1485,1485,1485,1485,0
20240913,103800,671305242,1485,1485,1485,1485,5
20240913,103700,671297817,1485,1482,1485,1482,2
20240913,103600,671294850,1485,1485,1485,1485,1
20240913,103500,671293365,1485,1488,1488,1485,328
20240913,103400,670806132,1488,1488,1488,1488,0
20240913,103300,670806132,1488,1488,1488,1488,2
20240913,103200,670803156,1485,1485,1485,1485,0
20240913,103100,670803156,1485,1485,1489,1485,49
20240913,103000,670730287,1489,1489,1489,1489,60
20240913,102900,670640947,1489,1489,1489,1489,203
20240913,102800,670338680,1482,1482,1482,1481,2250
20240913,102700,667006280,1482,1484,1484,1482,5374
20240913,102600,659040722,1484,1482,1484,1482,450
20240913,102500,658373814,1482,1482,1482,1481,720
20240913,102400,657307274,1482,1483,1483,1481,10534
20240913,102300,641696085,1483,1484,1484,1483,775
20240913,102200,640546515,1482,1482,1482,1482,0
20240913,102100,640546515,1482,1489,1489,1482,3270
20240913,102000,635699764,1482,1482,1482,1482,1483
20240913,101900,633501958,1481,1488,1489,1481,11191
20240913,101800,616914262,1488,1489,1489,1488,24
20240913,101700,616878527,1490,1488,1490,1488,2488
20240913,101600,613171492,1488,1483,1488,1482,172
20240913,101500,612916436,1487,1487,1488,1487,80
20240913,101400,612797465,1487,1486,1487,1486,5031
20240913,101300,605321388,1486,1483,1486,1483,10
20240913,101200,605306540,1482,1482,1482,1482,900
20240913,101100,603972740,1482,1485,1485,1482,30
20240913,101000,603928257,1486,1482,1486,1482,52
20240913,100900,603851031,1482,1482,1482,1482,28
20240913,100800,603809535,1482,1482,1482,1480,5502
20240913,100700,595657965,1482,1481,1482,1480,5770
20240913,100600,587115328,1482,1485,1486,1481,2448
20240913,100500,583484902,1484,1485,1486,1484,2239
20240913,100400,580159328,1486,1487,1487,1486,68
20240913,100300,580058279,1487,1484,1488,1483,1792
20240913,100200,577392422,1484,1483,1484,1483,68
20240913,100100,577291577,1483,1483,1483,1481,41149
20240913,100000,516269611,1483,1478,1483,1478,4201
20240913,095900,510043306,1474,1479,1479,1474,15057
20240913,095800,487824243,1479,1482,1482,1479,3421
20240913,095700,482760074,1482,1483,1483,1482,1105
20240913,095600,481121360,1483,1483,1483,1482,3436
20240913,095500,476027603,1483,1484,1484,1483,43
20240913,095400,475963792,1483,1484,1484,1483,703
20240913,095300,474920543,1487,1483,1487,1483,194
20240913,095200,474632797,1483,1487,1487,1483,854
20240913,095100,473364810,1487,1487,1487,1487,464
20240913,095000,472674842,1489,1488,1490,1487,3785
20240913,094900,467039063,1488,1486,1488,1485,5131
20240913,094800,459411927,1486,1485,1486,1485,4
20240913,094700,459405984,1485,1487,1487,1485,8
20240913,094600,459394096,1487,1486,1487,1483,3726
20240913,094500,453864550,1486,1485,1486,1485,423
20240913,094400,453236394,1484,1482,1485,1482,4601
20240913,094300,446409577,1482,1484,1485,1482,17876
20240913,094200,419869543,1484,1479,1484,1479,2197
20240913,094100,416616609,1479,1470,1479,1469,19117
20240913,094000,388477613,1470,1465,1470,1465,770
20240913,093900,387347808,1464,1468,1468,1460,20800
20240913,093800,356955937,1471,1472,1472,1463,17661
20240913,093700,331037059,1471,1475,1477,1471,5103
20240913,093600,323524982,1475,1481,1481,1475,4088
20240913,093500,317475028,1480,1487,1487,1480,6732
20240913,093400,307489078,1487,1488,1488,1486,5067
20240913,093300,299955438,1488,1492,1494,1487,19333
20240913,093200,271158350,1492,1497,1497,1492,4772
20240913,093100,264035928,1495,1496,1497,1494,1396
20240913,093000,261948622,1496,1496,1496,1494,706
20240913,092900,260893387,1495,1495,1495,1495,1
20240913,092800,260891892,1492,1494,1496,1492,356
20240913,092700,260360360,1492,1495,1495,1492,10167
20240913,092600,245178150,1497,1497,1497,1495,15705
20240913,092500,221691505,1497,1499,1499,1497,2716
20240913,092400,217622835,1499,1500,1500,1499,403
20240913,092300,217018737,1499,1502,1502,1499,12492
20240913,092200,198281696,1501,1503,1503,1501,6923
20240913,092100,187883354,1503,1502,1503,1502,351
20240913,092000,187356151,1503,1503,1503,1502,703
20240913,091900,186300098,1503,1504,1504,1503,1933
20240913,091800,183394798,1504,1502,1504,1501,2853
20240913,091700,179106017,1501,1502,1502,1501,7547
20240913,091600,167775508,1503,1504,1504,1503,1439
20240913,091500,165612690,1503,1504,1504,1503,17
20240913,091400,165587135,1505,1505,1505,1501,5636
20240913,091300,157116447,1505,1505,1505,1505,2639
20240913,091200,153144752,1504,1504,1504,1503,414
20240913,091100,152522246,1504,1504,1505,1503,1014
20240913,091000,150997199,1505,1504,1505,1504,2313
20240913,090900,147518445,1505,1507,1507,1505,10498
20240913,090800,131703044,1507,1509,1511,1507,2497
20240913,090700,127934961,1509,1508,1509,1507,2396
20240913,090600,124322381,1508,1505,1509,1505,5334
20240913,090500,116293005,1504,1503,1504,1503,1137
20240913,090400,114583524,1503,1504,1504,1500,6797
20240913,090300,104385718,1504,1504,1504,1504,522
20240913,090200,103600630,1501,1505,1505,1501,6091
20240913,090100,94446804,1505,1510,1510,1504,36483
20240913,090000,39572731,1510,1519,1519,1504,25570