stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240930,214200,516190906,1388,1388,1388,1388,25239
20240930,214100,516190906,1388,1388,1388,1388,0
20240930,214000,516190906,1388,1388,1388,1388,0
20240930,213900,516190906,1388,1388,1388,1388,0
20240930,213800,516190906,1388,1388,1388,1388,0
20240930,213700,516190906,1388,1388,1388,1388,0
20240930,213600,516190906,1388,1388,1388,1388,0
20240930,213500,516190906,1388,1388,1388,1388,0
20240930,213400,516190906,1388,1388,1388,1388,0
20240930,213300,516190906,1388,1388,1388,1388,0
20240930,213200,516190906,1388,1388,1388,1388,0
20240930,213100,516190906,1388,1388,1388,1388,0
20240930,213000,516190906,1388,1388,1388,1388,0
20240930,212900,516190906,1388,1388,1388,1388,0
20240930,212800,516190906,1388,1388,1388,1388,0
20240930,212700,516190906,1388,1388,1388,1388,0
20240930,212600,516190906,1388,1388,1388,1388,0
20240930,212500,516190906,1388,1388,1388,1388,0
20240930,212400,516190906,1388,1388,1388,1388,0
20240930,212300,516190906,1388,1388,1388,1388,0
20240930,212200,516190906,1388,1388,1388,1388,0
20240930,212100,516190906,1388,1388,1388,1388,0
20240930,212000,516190906,1388,1388,1388,1388,0
20240930,211900,516190906,1388,1388,1388,1388,0
20240930,211800,516190906,1388,1388,1388,1388,0
20240930,211700,516190906,1388,1388,1388,1388,0
20240930,211600,516190906,1388,1388,1388,1388,0
20240930,211500,516190906,1388,1388,1388,1388,0
20240930,211400,516190906,1388,1388,1388,1388,0
20240930,211300,516190906,1388,1388,1388,1388,0
20240930,211200,516190906,1388,1388,1388,1388,25239
20240930,211100,516190906,1388,1388,1388,1388,0
20240930,211000,516190906,1388,1388,1388,1388,0
20240930,210900,516190906,1388,1388,1388,1388,0
20240930,210800,516190906,1388,1388,1388,1388,0
20240930,210700,516190906,1388,1388,1388,1388,0
20240930,210600,516190906,1388,1388,1388,1388,0
20240930,210500,516190906,1388,1388,1388,1388,0
20240930,210400,516190906,1388,1388,1388,1388,0
20240930,210300,516190906,1388,1388,1388,1388,0
20240930,210200,516190906,1388,1388,1388,1388,0
20240930,210100,516190906,1388,1388,1388,1388,0
20240930,210000,516190906,1388,1388,1388,1388,0
20240930,205900,516190906,1388,1388,1388,1388,0
20240930,205800,516190906,1388,1388,1388,1388,0
20240930,205700,516190906,1388,1388,1388,1388,0
20240930,205600,516190906,1388,1388,1388,1388,0
20240930,205500,516190906,1388,1388,1388,1388,0
20240930,205400,516190906,1388,1388,1388,1388,0
20240930,205300,516190906,1388,1388,1388,1388,0
20240930,205200,516190906,1388,1388,1388,1388,0
20240930,205100,516190906,1388,1388,1388,1388,0
20240930,205000,516190906,1388,1388,1388,1388,0
20240930,204900,516190906,1388,1388,1388,1388,0
20240930,204800,516190906,1388,1388,1388,1388,0
20240930,204700,516190906,1388,1388,1388,1388,0
20240930,204600,516190906,1388,1388,1388,1388,0
20240930,204500,516190906,1388,1388,1388,1388,0
20240930,204400,516190906,1388,1388,1388,1388,0
20240930,204300,516190906,1388,1388,1388,1388,0
20240930,204200,516190906,1388,1388,1388,1388,25239
20240930,204100,516190906,1388,1388,1388,1388,0
20240930,204000,516190906,1388,1388,1388,1388,0
20240930,203900,516190906,1388,1388,1388,1388,0
20240930,203800,516190906,1388,1388,1388,1388,0
20240930,203700,516190906,1388,1388,1388,1388,0
20240930,203600,516190906,1388,1388,1388,1388,0
20240930,203500,516190906,1388,1388,1388,1388,0
20240930,203400,516190906,1388,1388,1388,1388,0
20240930,203300,516190906,1388,1388,1388,1388,0
20240930,203200,516190906,1388,1388,1388,1388,0
20240930,203100,516190906,1388,1388,1388,1388,0
20240930,203000,516190906,1388,1388,1388,1388,0
20240930,202900,516190906,1388,1388,1388,1388,0
20240930,202800,516190906,1388,1388,1388,1388,0
20240930,202700,516190906,1388,1388,1388,1388,0
20240930,202600,516190906,1388,1388,1388,1388,0
20240930,202500,516190906,1388,1388,1388,1388,0
20240930,202400,516190906,1388,1388,1388,1388,0
20240930,202300,516190906,1388,1388,1388,1388,0
20240930,202200,516190906,1388,1388,1388,1388,0
20240930,202100,516190906,1388,1388,1388,1388,0
20240930,202000,516190906,1388,1388,1388,1388,0
20240930,201900,516190906,1388,1388,1388,1388,0
20240930,201800,516190906,1388,1388,1388,1388,0
20240930,201700,516190906,1388,1388,1388,1388,0
20240930,201600,516190906,1388,1388,1388,1388,0
20240930,201500,516190906,1388,1388,1388,1388,0
20240930,201400,516190906,1388,1388,1388,1388,0
20240930,201300,516190906,1388,1388,1388,1388,0
20240930,201200,516190906,1388,1388,1388,1388,25239
20240930,201100,516190906,1388,1388,1388,1388,0
20240930,201000,516190906,1388,1388,1388,1388,0
20240930,200900,516190906,1388,1388,1388,1388,0
20240930,200800,516190906,1388,1388,1388,1388,0
20240930,200700,516190906,1388,1388,1388,1388,0
20240930,200600,516190906,1388,1388,1388,1388,0
20240930,200500,516190906,1388,1388,1388,1388,0
20240930,200400,516190906,1388,1388,1388,1388,0
20240930,200300,516190906,1388,1388,1388,1388,0
20240930,200200,516190906,1388,1388,1388,1388,0
20240930,200100,516190906,1388,1388,1388,1388,0
20240930,200000,516190906,1388,1388,1388,1388,0
20240930,195900,516190906,1388,1388,1388,1388,0
20240930,195800,516190906,1388,1388,1388,1388,0
20240930,195700,516190906,1388,1388,1388,1388,0
20240930,195600,516190906,1388,1388,1388,1388,0
20240930,195500,516190906,1388,1388,1388,1388,0
20240930,195400,516190906,1388,1388,1388,1388,0
20240930,195300,516190906,1388,1388,1388,1388,0
20240930,195200,516190906,1388,1388,1388,1388,0
20240930,195100,516190906,1388,1388,1388,1388,0
20240930,195000,516190906,1388,1388,1388,1388,0
20240930,194900,516190906,1388,1388,1388,1388,0
20240930,194800,516190906,1388,1388,1388,1388,0
20240930,194700,516190906,1388,1388,1388,1388,0
20240930,194600,516190906,1388,1388,1388,1388,0
20240930,194500,516190906,1388,1388,1388,1388,0
20240930,194400,516190906,1388,1388,1388,1388,0
20240930,194300,516190906,1388,1388,1388,1388,0
20240930,194200,516190906,1388,1388,1388,1388,25239
20240930,194100,516190906,1388,1388,1388,1388,0
20240930,194000,516190906,1388,1388,1388,1388,0
20240930,193900,516190906,1388,1388,1388,1388,0
20240930,193800,516190906,1388,1388,1388,1388,0
20240930,193700,516190906,1388,1388,1388,1388,0
20240930,193600,516190906,1388,1388,1388,1388,0
20240930,193500,516190906,1388,1388,1388,1388,0
20240930,193400,516190906,1388,1388,1388,1388,0
20240930,193300,516190906,1388,1388,1388,1388,0
20240930,193200,516190906,1388,1388,1388,1388,0
20240930,193100,516190906,1388,1388,1388,1388,0
20240930,193000,516190906,1388,1388,1388,1388,0
20240930,192900,516190906,1388,1388,1388,1388,0
20240930,192800,516190906,1388,1388,1388,1388,0
20240930,192700,516190906,1388,1388,1388,1388,0
20240930,192600,516190906,1388,1388,1388,1388,0
20240930,192500,516190906,1388,1388,1388,1388,0
20240930,192400,516190906,1388,1388,1388,1388,0
20240930,192300,516190906,1388,1388,1388,1388,0
20240930,192200,516190906,1388,1388,1388,1388,0
20240930,192100,516190906,1388,1388,1388,1388,0
20240930,192000,516190906,1388,1388,1388,1388,0
20240930,191900,516190906,1388,1388,1388,1388,0
20240930,191800,516190906,1388,1388,1388,1388,0
20240930,191700,516190906,1388,1388,1388,1388,0
20240930,191600,516190906,1388,1388,1388,1388,0
20240930,191500,516190906,1388,1388,1388,1388,0
20240930,191400,516190906,1388,1388,1388,1388,0
20240930,191300,516190906,1388,1388,1388,1388,0
20240930,191200,516190906,1388,1388,1388,1388,25239
20240930,191100,516190906,1388,1388,1388,1388,0
20240930,191000,516190906,1388,1388,1388,1388,0
20240930,190900,516190906,1388,1388,1388,1388,0
20240930,190800,516190906,1388,1388,1388,1388,0
20240930,190700,516190906,1388,1388,1388,1388,0
20240930,190600,516190906,1388,1388,1388,1388,0
20240930,190500,516190906,1388,1388,1388,1388,0
20240930,190400,516190906,1388,1388,1388,1388,0
20240930,190300,516190906,1388,1388,1388,1388,0
20240930,190200,516190906,1388,1388,1388,1388,0
20240930,190100,516190906,1388,1388,1388,1388,0
20240930,190000,516190906,1388,1388,1388,1388,0
20240930,185900,516190906,1388,1388,1388,1388,0
20240930,185800,516190906,1388,1388,1388,1388,0
20240930,185700,516190906,1388,1388,1388,1388,0
20240930,185600,516190906,1388,1388,1388,1388,0
20240930,185500,516190906,1388,1388,1388,1388,0
20240930,185400,516190906,1388,1388,1388,1388,0
20240930,185300,516190906,1388,1388,1388,1388,0
20240930,185200,516190906,1388,1388,1388,1388,0
20240930,185100,516190906,1388,1388,1388,1388,0
20240930,185000,516190906,1388,1388,1388,1388,0
20240930,184900,516190906,1388,1388,1388,1388,0
20240930,184800,516190906,1388,1388,1388,1388,0
20240930,184700,516190906,1388,1388,1388,1388,0
20240930,184600,516190906,1388,1388,1388,1388,0
20240930,184500,516190906,1388,1388,1388,1388,0
20240930,184400,516190906,1388,1388,1388,1388,0
20240930,184300,516190906,1388,1388,1388,1388,0
20240930,184200,516190906,1388,1388,1388,1388,25239
20240930,184100,516190906,1388,1388,1388,1388,0
20240930,184000,516190906,1388,1388,1388,1388,0
20240930,183900,516190906,1388,1388,1388,1388,0
20240930,183800,516190906,1388,1388,1388,1388,0
20240930,183700,516190906,1388,1388,1388,1388,0
20240930,183600,516190906,1388,1388,1388,1388,0
20240930,183500,516190906,1388,1388,1388,1388,0
20240930,183400,516190906,1388,1388,1388,1388,0
20240930,183300,516190906,1388,1388,1388,1388,0
20240930,183200,516190906,1388,1388,1388,1388,0
20240930,183100,516190906,1388,1388,1388,1388,0
20240930,183000,516190906,1388,1388,1388,1388,0
20240930,182900,516190906,1388,1388,1388,1388,0
20240930,182800,516190906,1388,1388,1388,1388,0
20240930,182700,516190906,1388,1388,1388,1388,0
20240930,182600,516190906,1388,1388,1388,1388,0
20240930,182500,516190906,1388,1388,1388,1388,0
20240930,182400,516190906,1388,1388,1388,1388,0
20240930,182300,516190906,1388,1388,1388,1388,0
20240930,182200,516190906,1388,1388,1388,1388,0
20240930,182100,516190906,1388,1388,1388,1388,0
20240930,182000,516190906,1388,1388,1388,1388,0
20240930,181900,516190906,1388,1388,1388,1388,0
20240930,181800,516190906,1388,1388,1388,1388,0
20240930,181700,516190906,1388,1388,1388,1388,0
20240930,181600,516190906,1388,1388,1388,1388,0
20240930,181500,516190906,1388,1388,1388,1388,0
20240930,181400,516190906,1388,1388,1388,1388,0
20240930,181300,516190906,1388,1388,1388,1388,0
20240930,181200,516190906,1388,1388,1388,1388,25239
20240930,181100,516190906,1388,1388,1388,1388,0
20240930,181000,516190906,1388,1388,1388,1388,0
20240930,180900,516190906,1388,1388,1388,1388,0
20240930,180800,516190906,1388,1388,1388,1388,0
20240930,180700,516190906,1388,1388,1388,1388,0
20240930,180600,516190906,1388,1388,1388,1388,0
20240930,180500,516190906,1388,1388,1388,1388,0
20240930,180400,516190906,1388,1388,1388,1388,0
20240930,180300,516190906,1388,1388,1388,1388,0
20240930,180200,516190906,1388,1388,1388,1388,0
20240930,180100,516190906,1388,1388,1388,1388,0
20240930,180000,516190906,1388,1388,1388,1388,0
20240930,175900,516190906,1388,1388,1388,1388,0
20240930,175800,516190906,1388,1388,1388,1388,0
20240930,175700,516190906,1388,1388,1388,1388,0
20240930,175600,516190906,1388,1388,1388,1388,0
20240930,175500,516190906,1388,1388,1388,1388,0
20240930,175400,516190906,1388,1388,1388,1388,0
20240930,175300,516190906,1388,1388,1388,1388,0
20240930,175200,516190906,1388,1388,1388,1388,0
20240930,175100,516190906,1388,1388,1388,1388,0
20240930,175000,516190906,1388,1388,1388,1388,0
20240930,174900,516190906,1388,1388,1388,1388,0
20240930,174800,516190906,1388,1388,1388,1388,0
20240930,174700,516190906,1388,1388,1388,1388,0
20240930,174600,516190906,1388,1388,1388,1388,0
20240930,174500,516190906,1388,1388,1388,1388,0
20240930,174400,516190906,1388,1388,1388,1388,0
20240930,174300,516190906,1388,1388,1388,1388,0
20240930,174200,516190906,1388,1388,1388,1388,25239
20240930,174100,516190906,1388,1388,1388,1388,0
20240930,174000,516190906,1388,1388,1388,1388,0
20240930,173900,516190906,1388,1388,1388,1388,0
20240930,173800,516190906,1388,1388,1388,1388,0
20240930,173700,516190906,1388,1388,1388,1388,0
20240930,173600,516190906,1388,1388,1388,1388,0
20240930,173500,516190906,1388,1388,1388,1388,0
20240930,173400,516190906,1388,1388,1388,1388,0
20240930,173300,516190906,1388,1388,1388,1388,0
20240930,173200,516190906,1388,1388,1388,1388,0
20240930,173100,516190906,1388,1388,1388,1388,0
20240930,173000,516190906,1388,1388,1388,1388,0
20240930,172900,516190906,1388,1388,1388,1388,0
20240930,172800,516190906,1388,1388,1388,1388,0
20240930,172700,516190906,1388,1388,1388,1388,0
20240930,172600,516190906,1388,1388,1388,1388,0
20240930,172500,516190906,1388,1388,1388,1388,0
20240930,172400,516190906,1388,1388,1388,1388,0
20240930,172300,516190906,1388,1388,1388,1388,0
20240930,172200,516190906,1388,1388,1388,1388,0
20240930,172100,516190906,1388,1388,1388,1388,0
20240930,172000,516190906,1388,1388,1388,1388,0
20240930,171900,516190906,1388,1388,1388,1388,0
20240930,171800,516190906,1388,1388,1388,1388,0
20240930,171700,516190906,1388,1388,1388,1388,0
20240930,171600,516190906,1388,1388,1388,1388,0
20240930,171500,516190906,1388,1388,1388,1388,0
20240930,171400,516190906,1388,1388,1388,1388,0
20240930,171300,516190906,1388,1388,1388,1388,0
20240930,171200,516190906,1388,1388,1388,1388,25239
20240930,171100,516190906,1388,1388,1388,1388,0
20240930,171000,516190906,1388,1388,1388,1388,0
20240930,170900,516190906,1388,1388,1388,1388,0
20240930,170800,516190906,1388,1388,1388,1388,0
20240930,170700,516190906,1388,1388,1388,1388,0
20240930,170600,516190906,1388,1388,1388,1388,0
20240930,170500,516190906,1388,1388,1388,1388,0
20240930,170400,516190906,1388,1388,1388,1388,0
20240930,170300,516190906,1388,1388,1388,1388,0
20240930,170200,516190906,1388,1388,1388,1388,0
20240930,170100,516190906,1388,1388,1388,1388,0
20240930,170000,516190906,1388,1388,1388,1388,0
20240930,165900,516190906,1388,1388,1388,1388,0
20240930,165800,516190906,1388,1388,1388,1388,0
20240930,165700,516190906,1388,1388,1388,1388,0
20240930,165600,516190906,1388,1388,1388,1388,0
20240930,165500,516190906,1388,1388,1388,1388,0
20240930,165400,516190906,1388,1388,1388,1388,0
20240930,165300,516190906,1388,1388,1388,1388,0
20240930,165200,516190906,1388,1388,1388,1388,0
20240930,165100,516190906,1388,1388,1388,1388,0
20240930,165000,516190906,1388,1388,1388,1388,0
20240930,164900,516190906,1388,1388,1388,1388,0
20240930,164800,516190906,1388,1388,1388,1388,0
20240930,164700,516190906,1388,1388,1388,1388,0
20240930,164600,516190906,1388,1388,1388,1388,0
20240930,164500,516190906,1388,1388,1388,1388,0
20240930,164400,516190906,1388,1388,1388,1388,0
20240930,164300,516190906,1388,1388,1388,1388,0
20240930,164200,516190906,1388,1388,1388,1388,25239
20240930,164100,516190906,1388,1388,1388,1388,0
20240930,164000,516190906,1388,1388,1388,1388,0
20240930,163900,516190906,1388,1388,1388,1388,0
20240930,163800,516190906,1388,1388,1388,1388,0
20240930,163700,516190906,1388,1388,1388,1388,0
20240930,163600,516190906,1388,1388,1388,1388,0
20240930,163500,516190906,1388,1388,1388,1388,0
20240930,163400,516190906,1388,1388,1388,1388,0
20240930,163300,516190906,1388,1388,1388,1388,0
20240930,163200,516190906,1388,1388,1388,1388,0
20240930,163100,516190906,1388,1388,1388,1388,0
20240930,163000,516190906,1388,1388,1388,1388,0
20240930,162900,516190906,1388,1388,1388,1388,0
20240930,162800,516190906,1388,1388,1388,1388,0
20240930,162700,516190906,1388,1388,1388,1388,0
20240930,162600,516190906,1388,1388,1388,1388,0
20240930,162500,516190906,1388,1388,1388,1388,0
20240930,162400,516190906,1388,1388,1388,1388,0
20240930,162300,516190906,1388,1388,1388,1388,0
20240930,162200,516190906,1388,1388,1388,1388,0
20240930,162100,516190906,1388,1388,1388,1388,0
20240930,162000,516190906,1388,1388,1388,1388,0
20240930,161900,516190906,1388,1388,1388,1388,0
20240930,161800,516190906,1388,1388,1388,1388,0
20240930,161700,516190906,1388,1388,1388,1388,0
20240930,161600,516190906,1388,1388,1388,1388,0
20240930,161500,516190906,1388,1388,1388,1388,0
20240930,161400,516190906,1388,1388,1388,1388,0
20240930,161300,516190906,1388,1388,1388,1388,0
20240930,161200,516190906,1388,1388,1388,1388,25239
20240930,161100,516190906,1388,1388,1388,1388,0
20240930,161000,516190906,1388,1388,1388,1388,0
20240930,160900,516190906,1388,1388,1388,1388,0
20240930,160800,516190906,1388,1388,1388,1388,0
20240930,160700,516190906,1388,1388,1388,1388,0
20240930,160600,516190906,1388,1388,1388,1388,0
20240930,160500,516190906,1388,1388,1388,1388,0
20240930,160400,516190906,1388,1388,1388,1388,0
20240930,160300,516190906,1388,1388,1388,1388,0
20240930,160200,516190906,1388,1388,1388,1388,0
20240930,160100,516190906,1388,1388,1388,1388,0
20240930,160000,516190906,1388,1388,1388,1388,0
20240930,155900,516190906,1388,1388,1388,1388,0
20240930,155800,516190906,1388,1388,1388,1388,0
20240930,155700,516190906,1388,1388,1388,1388,0
20240930,155600,516190906,1388,1388,1388,1388,0
20240930,155500,516190906,1388,1388,1388,1388,0
20240930,155400,516190906,1388,1388,1388,1388,0
20240930,155300,516190906,1388,1388,1388,1388,0
20240930,155200,516190906,1388,1388,1388,1388,0
20240930,155100,516190906,1388,1388,1388,1388,0
20240930,155000,516190906,1388,1388,1388,1388,0
20240930,154900,516190906,1388,1388,1388,1388,0
20240930,154800,516190906,1388,1388,1388,1388,0
20240930,154700,516190906,1388,1388,1388,1388,0
20240930,154600,516190906,1388,1388,1388,1388,0
20240930,154500,516190906,1388,1388,1388,1388,0
20240930,154400,516190906,1388,1388,1388,1388,0
20240930,154300,516190906,1388,1388,1388,1388,0
20240930,154200,516190906,1388,1388,1388,1388,25239
20240930,154100,516190906,1388,1388,1388,1388,0
20240930,154000,516190906,1388,1388,1388,1388,0
20240930,153900,516190906,1388,1388,1388,1388,0
20240930,153800,516190906,1388,1388,1388,1388,0
20240930,153700,516190906,1388,1388,1388,1388,0
20240930,153600,516190906,1388,1388,1388,1388,0
20240930,153500,516190906,1388,1388,1388,1388,0
20240930,153400,516190906,1388,1388,1388,1388,0
20240930,153300,516190906,1388,1388,1388,1388,0
20240930,153200,516190906,1388,1388,1388,1388,0
20240930,153100,516190906,1388,1388,1388,1388,0
20240930,153000,516190906,1388,1388,1388,1388,25239
20240930,152900,481159174,1390,1390,1390,1390,0
20240930,152800,481159174,1390,1390,1390,1390,0
20240930,152700,481159174,1390,1390,1390,1390,0
20240930,152600,481159174,1390,1390,1390,1390,0
20240930,152500,481159174,1390,1390,1390,1390,0
20240930,152400,481159174,1390,1390,1390,1390,0
20240930,152300,481159174,1390,1390,1390,1390,0
20240930,152200,481159174,1390,1390,1390,1390,0
20240930,152100,481159174,1390,1390,1390,1390,0
20240930,152000,481159174,1390,1390,1390,1390,0
20240930,151900,481159174,1390,1390,1390,1390,128
20240930,151800,480981254,1390,1389,1390,1389,767
20240930,151700,479915869,1390,1389,1390,1389,373
20240930,151600,479397731,1389,1389,1389,1389,5025
20240930,151500,472418006,1389,1389,1389,1389,61
20240930,151400,472333277,1389,1390,1390,1389,263
20240930,151300,471967869,1390,1389,1390,1389,173
20240930,151200,471727446,1389,1389,1389,1389,24
20240930,151100,471694110,1389,1389,1389,1389,162
20240930,151000,471469092,1389,1389,1389,1389,43
20240930,150900,471409365,1389,1389,1389,1389,48
20240930,150800,471342693,1389,1389,1389,1389,23
20240930,150700,471310746,1389,1390,1390,1389,74
20240930,150600,471207910,1390,1390,1390,1389,26
20240930,150500,471171794,1389,1389,1389,1389,138
20240930,150400,470980112,1390,1390,1390,1390,0
20240930,150300,470980112,1390,1394,1394,1390,3003
20240930,150200,466793942,1389,1389,1389,1389,0
20240930,150100,466793942,1389,1389,1390,1388,10072
20240930,150000,452813341,1390,1390,1390,1390,117
20240930,145900,452650711,1393,1392,1393,1390,3025
20240930,145800,448437433,1389,1389,1389,1389,47
20240930,145700,448372150,1389,1389,1389,1389,0
20240930,145600,448372150,1389,1388,1392,1388,220
20240930,145500,448066656,1392,1392,1392,1392,0
20240930,145400,448066656,1392,1388,1393,1388,3027
20240930,145300,443850484,1389,1389,1389,1389,205
20240930,145200,443565739,1394,1394,1394,1394,0
20240930,145100,443565739,1394,1394,1394,1394,0
20240930,145000,443565739,1394,1389,1394,1389,3107
20240930,144900,439238795,1390,1390,1390,1390,4
20240930,144800,439233235,1390,1388,1390,1388,3154
20240930,144700,434855401,1388,1387,1388,1387,467
20240930,144600,434207228,1387,1390,1390,1387,51
20240930,144500,434136485,1392,1387,1393,1387,630
20240930,144400,433262660,1387,1388,1388,1387,2019
20240930,144300,430462283,1388,1388,1388,1388,108
20240930,144200,430312379,1393,1393,1393,1393,0
20240930,144100,430312379,1393,1393,1393,1393,10
20240930,144000,430298449,1393,1388,1393,1388,3139
20240930,143900,425926517,1388,1388,1388,1388,48
20240930,143800,425859893,1388,1388,1388,1388,23
20240930,143700,425827969,1388,1388,1388,1386,30140
20240930,143600,384038995,1388,1388,1388,1388,179
20240930,143500,383790543,1388,1388,1388,1388,30
20240930,143400,383748903,1388,1397,1397,1388,188
20240930,143300,383487927,1388,1389,1389,1388,225
20240930,143200,383175502,1388,1389,1389,1388,1070
20240930,143100,381690337,1398,1388,1398,1388,8217
20240930,143000,370225437,1388,1388,1388,1388,65
20240930,142900,370135217,1388,1388,1388,1388,0
20240930,142800,370135217,1388,1387,1388,1387,1021
20240930,142700,368718292,1387,1388,1388,1387,55
20240930,142600,368642000,1388,1389,1389,1388,23572
20240930,142500,335911839,1389,1389,1389,1389,80
20240930,142400,335800719,1389,1389,1389,1389,51
20240930,142300,335729880,1390,1389,1390,1389,39
20240930,142200,335675693,1389,1389,1389,1389,824
20240930,142100,334531157,1389,1389,1389,1389,24
20240930,142000,334497821,1389,1390,1390,1389,278
20240930,141900,334111629,1390,1389,1390,1389,167
20240930,141800,333879661,1390,1389,1390,1389,26
20240930,141700,333843546,1389,1389,1389,1389,24
20240930,141600,333810210,1389,1389,1389,1389,185
20240930,141500,333553245,1389,1389,1389,1389,24
20240930,141400,333519909,1389,1389,1389,1389,504
20240930,141300,332819853,1393,1393,1393,1393,0
20240930,141200,332819853,1393,1393,1393,1393,0
20240930,141100,332819853,1393,1389,1393,1389,1240
20240930,141000,331092661,1389,1389,1389,1389,24
20240930,140900,331059325,1390,1389,1390,1389,321
20240930,140800,330613137,1389,1390,1390,1389,240
20240930,140700,330279562,1390,1391,1391,1390,566
20240930,140600,329492279,1391,1391,1391,1391,34
20240930,140500,329444985,1391,1391,1391,1391,23
20240930,140400,329412992,1390,1390,1390,1390,276
20240930,140300,329029352,1390,1390,1390,1390,130
20240930,140200,328848652,1390,1393,1395,1389,3119
20240930,140100,324498915,1394,1393,1394,1393,3000
20240930,140000,320316939,1393,1390,1393,1390,7001
20240930,135900,310575489,1389,1389,1389,1389,24
20240930,135800,310542153,1389,1389,1389,1389,653
20240930,135700,309635136,1389,1389,1389,1389,48
20240930,135600,309568464,1390,1389,1390,1389,31
20240930,135500,309525397,1389,1389,1389,1389,25
20240930,135400,309490672,1389,1389,1389,1389,24
20240930,135300,309457336,1389,1389,1389,1389,47
20240930,135200,309392053,1389,1390,1390,1389,3507
20240930,135100,304517447,1390,1390,1390,1390,64
20240930,135000,304428487,1390,1390,1390,1390,24
20240930,134900,304395127,1390,1390,1391,1390,334
20240930,134800,303930857,1391,1390,1391,1390,89
20240930,134700,303807144,1390,1391,1391,1390,26
20240930,134600,303771002,1390,1390,1390,1390,47
20240930,134500,303705672,1391,1390,1392,1390,26
20240930,134400,303669529,1390,1390,1390,1390,24
20240930,134300,303636169,1392,1390,1392,1390,78
20240930,134200,303527639,1390,1390,1390,1390,48
20240930,134100,303460919,1390,1390,1390,1390,138
20240930,134000,303269099,1390,1390,1390,1390,106
20240930,133900,303121759,1390,1390,1390,1390,0
20240930,133800,303121759,1390,1390,1390,1390,272
20240930,133700,302743679,1390,1390,1390,1390,51
20240930,133600,302672789,1390,1390,1390,1390,23
20240930,133500,302640819,1390,1389,1390,1389,587
20240930,133400,301825412,1389,1389,1389,1389,24
20240930,133300,301792076,1389,1388,1389,1388,346
20240930,133200,301311506,1389,1389,1389,1389,5005
20240930,133100,294359561,1388,1388,1389,1388,50
20240930,133000,294290158,1388,1389,1389,1388,3655
20240930,132900,289213370,1389,1389,1389,1389,24
20240930,132800,289180034,1389,1389,1389,1389,172
20240930,132700,288941126,1389,1389,1389,1389,344
20240930,132600,288463310,1389,1389,1389,1389,23
20240930,132500,288431363,1389,1389,1389,1389,24
20240930,132400,288398027,1389,1389,1389,1389,324
20240930,132300,287947991,1389,1388,1389,1388,517
20240930,132200,287229903,1389,1390,1390,1389,6356
20240930,132100,278401418,1389,1389,1389,1389,23
20240930,132000,278369471,1389,1389,1389,1389,34
20240930,131900,278322245,1389,1389,1389,1389,57
20240930,131800,278243072,1389,1389,1389,1389,2027
20240930,131700,275427569,1389,1389,1389,1389,24
20240930,131600,275394233,1389,1389,1389,1389,163
20240930,131500,275167826,1389,1389,1389,1389,48
20240930,131400,275101154,1389,1389,1389,1389,46
20240930,131300,275037260,1389,1389,1389,1389,375
20240930,131200,274516385,1389,1389,1389,1389,48
20240930,131100,274449713,1389,1389,1389,1389,23
20240930,131000,274417766,1392,1389,1392,1389,709
20240930,130900,273432962,1389,1389,1389,1389,24
20240930,130800,273399626,1389,1389,1392,1389,59
20240930,130700,273317639,1390,1390,1390,1390,382
20240930,130600,272786659,1390,1390,1390,1390,138
20240930,130500,272594839,1391,1391,1391,1391,300
20240930,130400,272177539,1393,1393,1393,1393,72
20240930,130300,272077243,1393,1391,1393,1391,2001
20240930,130200,269292966,1390,1389,1390,1388,13142
20240930,130100,251037926,1389,1388,1389,1388,192
20240930,130000,250771400,1388,1388,1388,1388,48
20240930,125900,250704776,1389,1389,1389,1389,18
20240930,125800,250679774,1389,1389,1389,1389,5
20240930,125700,250672829,1388,1389,1389,1388,474
20240930,125600,250014897,1389,1389,1389,1389,40
20240930,125500,249959337,1389,1389,1389,1389,1208
20240930,125400,248281425,1388,1389,1389,1388,38
20240930,125300,248228667,1388,1388,1389,1388,195
20240930,125200,247957859,1388,1388,1388,1388,24
20240930,125100,247924547,1389,1388,1389,1388,523
20240930,125000,247198123,1388,1388,1388,1388,24
20240930,124900,247164811,1388,1388,1389,1388,49
20240930,124800,247096797,1388,1388,1388,1388,27
20240930,124700,247059321,1388,1389,1389,1388,640
20240930,124600,246170889,1388,1388,1388,1388,23
20240930,124500,246138965,1388,1388,1389,1388,339
20240930,124400,245668427,1388,1388,1388,1388,23
20240930,124300,245636503,1388,1388,1388,1388,3836
20240930,124200,240312135,1388,1388,1388,1388,24
20240930,124100,240278823,1388,1388,1389,1388,51
20240930,124000,240208031,1389,1389,1389,1388,1358
20240930,123900,238321793,1389,1389,1389,1389,154
20240930,123800,238107887,1389,1389,1389,1389,23
20240930,123700,238075940,1389,1389,1389,1389,3
20240930,123600,238071773,1389,1389,1389,1389,605
20240930,123500,237231428,1389,1389,1389,1388,48
20240930,123400,237164780,1389,1388,1389,1388,49
20240930,123300,237096766,1389,1390,1390,1389,1257
20240930,123200,235350543,1389,1389,1389,1389,0
20240930,123100,235350543,1389,1389,1389,1389,0
20240930,123000,235350543,1389,1389,1389,1389,2
20240930,122900,235347765,1389,1388,1389,1388,147
20240930,122800,235143583,1389,1388,1389,1388,1724
20240930,122700,232748971,1388,1388,1388,1388,24
20240930,122600,232715659,1388,1388,1388,1388,47
20240930,122500,232650423,1388,1388,1388,1388,438
20240930,122400,232042479,1388,1388,1388,1388,23
20240930,122300,232010555,1388,1388,1388,1388,1524
20240930,122200,229895243,1388,1388,1388,1388,47
20240930,122100,229830007,1388,1388,1388,1388,24
20240930,122000,229796695,1388,1388,1388,1388,24
20240930,121900,229763383,1388,1388,1389,1388,70
20240930,121800,229666213,1388,1388,1388,1388,24
20240930,121700,229632901,1388,1388,1388,1388,275
20240930,121600,229251201,1388,1388,1388,1388,31
20240930,121500,229208173,1388,1388,1388,1388,324
20240930,121400,228758461,1388,1388,1388,1388,23
20240930,121300,228726537,1388,1388,1388,1388,24
20240930,121200,228693225,1388,1388,1388,1388,24
20240930,121100,228659913,1388,1389,1389,1388,67
20240930,121000,228566897,1388,1388,1388,1388,24
20240930,120900,228533585,1388,1388,1388,1388,26
20240930,120800,228497497,1388,1389,1389,1388,25
20240930,120700,228462796,1389,1389,1389,1388,84
20240930,120600,228346167,1389,1389,1389,1389,7
20240930,120500,228336444,1389,1389,1389,1389,0
20240930,120400,228336444,1389,1389,1389,1389,150
20240930,120300,228128094,1389,1389,1390,1389,939
20240930,120200,226823016,1390,1390,1390,1390,5
20240930,120100,226816066,1389,1389,1389,1389,115
20240930,120000,226656331,1389,1390,1390,1389,148
20240930,115900,226450749,1389,1389,1389,1389,957
20240930,115800,225121476,1390,1390,1390,1390,4
20240930,115700,225115916,1391,1391,1391,1391,0
20240930,115600,225115916,1391,1391,1391,1391,7
20240930,115500,225106179,1389,1389,1389,1389,0
20240930,115400,225106179,1389,1390,1390,1389,83
20240930,115300,224990864,1391,1391,1391,1391,12
20240930,115200,224974172,1390,1390,1390,1390,15
20240930,115100,224953322,1390,1390,1390,1390,0
20240930,115000,224953322,1390,1390,1390,1390,31
20240930,114900,224910232,1390,1390,1390,1390,0
20240930,114800,224910232,1390,1390,1390,1390,0
20240930,114700,224910232,1390,1390,1390,1390,0
20240930,114600,224910232,1390,1390,1390,1390,0
20240930,114500,224910232,1390,1388,1390,1388,290
20240930,114400,224507152,1388,1388,1388,1388,1900
20240930,114300,221869952,1388,1389,1389,1388,100
20240930,114200,221731149,1388,1388,1388,1388,3252
20240930,114100,217217373,1390,1390,1390,1390,10
20240930,114000,217203473,1390,1389,1390,1388,1902
20240930,113900,214563490,1390,1390,1390,1390,0
20240930,113800,214563490,1390,1390,1390,1390,7
20240930,113700,214553760,1389,1389,1389,1389,605
20240930,113600,213713415,1389,1389,1389,1389,95
20240930,113500,213581460,1389,1389,1389,1389,10
20240930,113400,213567570,1389,1389,1389,1389,20
20240930,113300,213539790,1389,1389,1389,1389,17
20240930,113200,213516177,1390,1390,1390,1390,502
20240930,113100,212818397,1390,1390,1390,1390,7
20240930,113000,212808667,1390,1388,1390,1388,242
20240930,112900,212472767,1387,1387,1387,1387,11
20240930,112800,212457510,1387,1387,1387,1387,0
20240930,112700,212457510,1387,1390,1390,1387,2502
20240930,112600,208987230,1387,1388,1388,1387,4162
20240930,112500,203214529,1387,1387,1387,1387,0
20240930,112400,203214529,1387,1388,1388,1387,3000
20240930,112300,199052898,1388,1388,1388,1388,0
20240930,112200,199052898,1388,1388,1388,1388,0
20240930,112100,199052898,1388,1390,1390,1388,102
20240930,112000,198911320,1390,1390,1390,1390,100
20240930,111900,198772320,1390,1390,1390,1390,11
20240930,111800,198757030,1389,1389,1389,1389,100
20240930,111700,198618130,1389,1388,1389,1388,3
20240930,111600,198613964,1388,1388,1388,1388,2
20240930,111500,198611188,1390,1390,1390,1390,1
20240930,111400,198609798,1388,1388,1388,1388,501
20240930,111300,197914410,1388,1388,1388,1388,2
20240930,111200,197911634,1388,1388,1388,1388,1
20240930,111100,197910246,1387,1387,1387,1387,103
20240930,111000,197767385,1387,1387,1387,1387,6517
20240930,110900,188728306,1387,1388,1388,1387,2565
20240930,110800,185170549,1388,1389,1389,1388,1809
20240930,110700,182659647,1389,1389,1390,1389,1500
20240930,110600,180575653,1388,1388,1388,1388,1
20240930,110500,180574265,1388,1388,1388,1388,700
20240930,110400,179602665,1388,1388,1388,1388,0
20240930,110300,179602665,1388,1389,1389,1388,2705
20240930,110200,175848121,1389,1388,1389,1388,14700
20240930,110100,155433055,1389,1389,1389,1389,2000
20240930,110000,152655055,1389,1389,1389,1389,0
20240930,105900,152655055,1389,1389,1389,1389,2
20240930,105800,152652277,1390,1390,1390,1390,0
20240930,105700,152652277,1390,1390,1390,1390,0
20240930,105600,152652277,1390,1390,1390,1390,3
20240930,105500,152648107,1388,1388,1388,1388,0
20240930,105400,152648107,1388,1388,1388,1388,0
20240930,105300,152648107,1388,1388,1388,1388,6
20240930,105200,152639779,1388,1388,1388,1388,3205
20240930,105100,148191239,1388,1389,1389,1388,3036
20240930,105000,143976717,1389,1389,1389,1389,39
20240930,104900,143922546,1389,1389,1389,1389,0
20240930,104800,143922546,1389,1390,1390,1389,159
20240930,104700,143701566,1390,1390,1390,1390,0
20240930,104600,143701566,1390,1390,1390,1390,0
20240930,104500,143701566,1390,1389,1390,1389,4068
20240930,104400,138048404,1388,1389,1389,1388,1250
20240930,104300,136312404,1388,1388,1388,1388,5
20240930,104200,136305464,1388,1388,1388,1388,39
20240930,104100,136251332,1388,1388,1388,1388,221
20240930,104000,135944584,1388,1388,1388,1388,0
20240930,103900,135944584,1388,1388,1388,1388,1
20240930,103800,135943196,1388,1388,1388,1388,1279
20240930,103700,134167944,1388,1388,1388,1388,0
20240930,103600,134167944,1388,1388,1388,1388,0
20240930,103500,134167944,1388,1388,1388,1388,313
20240930,103400,133733500,1388,1388,1388,1388,200
20240930,103300,133455900,1388,1388,1388,1388,199
20240930,103200,133179688,1388,1388,1388,1388,0
20240930,103100,133179688,1388,1389,1389,1388,125
20240930,103000,133006073,1389,1389,1389,1389,100
20240930,102900,132867173,1389,1389,1390,1389,23
20240930,102800,132835216,1389,1390,1390,1389,8102
20240930,102700,121581386,1390,1390,1390,1390,5
20240930,102600,121574436,1390,1390,1390,1390,446
20240930,102500,120954496,1390,1390,1390,1389,113
20240930,102400,120797526,1389,1389,1389,1389,93
20240930,102300,120668349,1389,1389,1389,1389,101
20240930,102200,120528060,1389,1389,1389,1389,0
20240930,102100,120528060,1389,1388,1389,1388,24
20240930,102000,120494735,1389,1389,1389,1389,114
20240930,101900,120336389,1388,1388,1388,1388,0
20240930,101800,120336389,1388,1388,1388,1388,5
20240930,101700,120329449,1388,1388,1388,1388,0
20240930,101600,120329449,1388,1388,1388,1388,751
20240930,101500,119287061,1388,1390,1390,1388,60
20240930,101400,119203761,1388,1388,1388,1388,1
20240930,101300,119202373,1389,1390,1390,1389,2018
20240930,101200,116399353,1389,1389,1389,1389,10
20240930,101100,116385463,1389,1389,1389,1389,200
20240930,101000,116107663,1389,1389,1389,1389,448
20240930,100900,115485391,1389,1390,1390,1389,245
20240930,100800,115145046,1390,1389,1390,1389,405
20240930,100700,114582500,1390,1390,1390,1390,1011
20240930,100600,113177210,1390,1389,1390,1389,4
20240930,100500,113171651,1390,1390,1390,1390,8
20240930,100400,113160531,1390,1389,1390,1389,12
20240930,100300,113143862,1389,1389,1389,1388,117
20240930,100200,112981404,1389,1389,1389,1389,57
20240930,100100,112902231,1389,1389,1389,1389,332
20240930,100000,112441083,1389,1387,1389,1387,43
20240930,095900,112381372,1386,1388,1388,1386,7901
20240930,095800,101423327,1387,1387,1387,1387,700
20240930,095700,100452427,1387,1388,1388,1386,14243
20240930,095600,80689751,1388,1389,1389,1388,416
20240930,095500,80112027,1389,1389,1389,1388,162
20240930,095400,79887165,1389,1389,1389,1389,3001
20240930,095300,75718776,1390,1390,1390,1390,0
20240930,095200,75718776,1390,1389,1390,1388,3039
20240930,095100,71497624,1390,1390,1390,1390,1
20240930,095000,71496234,1390,1390,1390,1390,200
20240930,094900,71218234,1390,1390,1390,1390,166
20240930,094800,70987494,1390,1390,1390,1390,46
20240930,094700,70923554,1390,1390,1390,1389,37
20240930,094600,70872129,1389,1389,1389,1389,1545
20240930,094500,68726124,1389,1391,1391,1389,4118
20240930,094400,63005822,1390,1390,1390,1390,1368
20240930,094300,61104302,1390,1391,1391,1390,1116
20240930,094200,59552146,1391,1391,1391,1391,120
20240930,094100,59385226,1391,1391,1391,1391,1
20240930,094000,59383835,1391,1395,1395,1391,23
20240930,093900,59351759,1395,1393,1395,1393,357
20240930,093800,58853754,1395,1394,1395,1394,1189
20240930,093700,57196287,1394,1394,1395,1394,1013
20240930,093600,55783532,1394,1394,1394,1394,52
20240930,093500,55711044,1394,1394,1394,1394,0
20240930,093400,55711044,1394,1394,1394,1394,2
20240930,093300,55708256,1395,1395,1395,1395,2
20240930,093200,55705466,1395,1395,1395,1395,10
20240930,093100,55691516,1395,1395,1395,1389,311
20240930,093000,55259446,1395,1395,1395,1395,7
20240930,092900,55249681,1390,1394,1394,1390,2018
20240930,092800,52443106,1395,1395,1395,1395,101
20240930,092700,52302211,1395,1395,1395,1395,0
20240930,092600,52302211,1395,1395,1395,1394,12
20240930,092500,52285477,1395,1394,1395,1394,41
20240930,092400,52228283,1396,1393,1396,1393,3
20240930,092300,52224098,1393,1393,1393,1393,1
20240930,092200,52222705,1392,1396,1396,1392,7350
20240930,092100,41979303,1396,1396,1396,1396,2
20240930,092000,41976511,1398,1398,1398,1398,1
20240930,091900,41975113,1396,1397,1397,1396,2
20240930,091800,41972320,1398,1395,1398,1395,432
20240930,091700,41369667,1396,1396,1396,1396,63
20240930,091600,41281719,1396,1398,1398,1396,14
20240930,091500,41262165,1398,1398,1398,1398,515
20240930,091400,40542195,1396,1396,1396,1396,0
20240930,091300,40542195,1396,1393,1396,1393,675
20240930,091200,39601254,1398,1397,1398,1397,3501
20240930,091100,34707376,1397,1393,1397,1391,386
20240930,091000,34169691,1393,1390,1393,1390,2438
20240930,090900,30780868,1389,1388,1389,1388,1526
20240930,090800,28661275,1388,1389,1389,1388,3734
20240930,090700,23475304,1389,1389,1389,1389,187
20240930,090600,23215561,1389,1390,1390,1387,1425
20240930,090500,21236334,1390,1387,1390,1387,1990
20240930,090400,18476176,1387,1386,1390,1386,2110
20240930,090300,15550332,1390,1391,1393,1387,6470
20240930,090200,6559097,1393,1397,1397,1392,2696
20240930,090100,2798857,1395,1395,1395,1395,18
20240930,090000,2773747,1395,1391,1398,1391,1994