stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241008,220900,10488456461,1399,1399,1399,1399,102297
20241008,220800,10488456461,1399,1399,1399,1399,0
20241008,220700,10488456461,1399,1399,1399,1399,0
20241008,220600,10488456461,1399,1399,1399,1399,0
20241008,220500,10488456461,1399,1399,1399,1399,0
20241008,220400,10488456461,1399,1399,1399,1399,0
20241008,220300,10488456461,1399,1399,1399,1399,0
20241008,220200,10488456461,1399,1399,1399,1399,0
20241008,220100,10488456461,1399,1399,1399,1399,0
20241008,220000,10488456461,1399,1399,1399,1399,0
20241008,215900,10488456461,1399,1399,1399,1399,0
20241008,215800,10488456461,1399,1399,1399,1399,0
20241008,215700,10488456461,1399,1399,1399,1399,0
20241008,215600,10488456461,1399,1399,1399,1399,0
20241008,215500,10488456461,1399,1399,1399,1399,0
20241008,215400,10488456461,1399,1399,1399,1399,0
20241008,215300,10488456461,1399,1399,1399,1399,0
20241008,215200,10488456461,1399,1399,1399,1399,0
20241008,215100,10488456461,1399,1399,1399,1399,0
20241008,215000,10488456461,1399,1399,1399,1399,0
20241008,214900,10488456461,1399,1399,1399,1399,0
20241008,214800,10488456461,1399,1399,1399,1399,0
20241008,214700,10488456461,1399,1399,1399,1399,0
20241008,214600,10488456461,1399,1399,1399,1399,0
20241008,214500,10488456461,1399,1399,1399,1399,0
20241008,214400,10488456461,1399,1399,1399,1399,0
20241008,214300,10488456461,1399,1399,1399,1399,0
20241008,214200,10488456461,1399,1399,1399,1399,0
20241008,214100,10488456461,1399,1399,1399,1399,0
20241008,214000,10488456461,1399,1399,1399,1399,0
20241008,213900,10488456461,1399,1399,1399,1399,102297
20241008,213800,10488456461,1399,1399,1399,1399,0
20241008,213700,10488456461,1399,1399,1399,1399,0
20241008,213600,10488456461,1399,1399,1399,1399,0
20241008,213500,10488456461,1399,1399,1399,1399,0
20241008,213400,10488456461,1399,1399,1399,1399,0
20241008,213300,10488456461,1399,1399,1399,1399,0
20241008,213200,10488456461,1399,1399,1399,1399,0
20241008,213100,10488456461,1399,1399,1399,1399,0
20241008,213000,10488456461,1399,1399,1399,1399,0
20241008,212900,10488456461,1399,1399,1399,1399,0
20241008,212800,10488456461,1399,1399,1399,1399,0
20241008,212700,10488456461,1399,1399,1399,1399,0
20241008,212600,10488456461,1399,1399,1399,1399,0
20241008,212500,10488456461,1399,1399,1399,1399,0
20241008,212400,10488456461,1399,1399,1399,1399,0
20241008,212300,10488456461,1399,1399,1399,1399,0
20241008,212200,10488456461,1399,1399,1399,1399,0
20241008,212100,10488456461,1399,1399,1399,1399,0
20241008,212000,10488456461,1399,1399,1399,1399,0
20241008,211900,10488456461,1399,1399,1399,1399,0
20241008,211800,10488456461,1399,1399,1399,1399,0
20241008,211700,10488456461,1399,1399,1399,1399,0
20241008,211600,10488456461,1399,1399,1399,1399,0
20241008,211500,10488456461,1399,1399,1399,1399,0
20241008,211400,10488456461,1399,1399,1399,1399,0
20241008,211300,10488456461,1399,1399,1399,1399,0
20241008,211200,10488456461,1399,1399,1399,1399,0
20241008,211100,10488456461,1399,1399,1399,1399,0
20241008,211000,10488456461,1399,1399,1399,1399,0
20241008,210900,10488456461,1399,1399,1399,1399,102297
20241008,210800,10488456461,1399,1399,1399,1399,0
20241008,210700,10488456461,1399,1399,1399,1399,0
20241008,210600,10488456461,1399,1399,1399,1399,0
20241008,210500,10488456461,1399,1399,1399,1399,0
20241008,210400,10488456461,1399,1399,1399,1399,0
20241008,210300,10488456461,1399,1399,1399,1399,0
20241008,210200,10488456461,1399,1399,1399,1399,0
20241008,210100,10488456461,1399,1399,1399,1399,0
20241008,210000,10488456461,1399,1399,1399,1399,0
20241008,205900,10488456461,1399,1399,1399,1399,0
20241008,205800,10488456461,1399,1399,1399,1399,0
20241008,205700,10488456461,1399,1399,1399,1399,0
20241008,205600,10488456461,1399,1399,1399,1399,0
20241008,205500,10488456461,1399,1399,1399,1399,0
20241008,205400,10488456461,1399,1399,1399,1399,0
20241008,205300,10488456461,1399,1399,1399,1399,0
20241008,205200,10488456461,1399,1399,1399,1399,0
20241008,205100,10488456461,1399,1399,1399,1399,0
20241008,205000,10488456461,1399,1399,1399,1399,0
20241008,204900,10488456461,1399,1399,1399,1399,0
20241008,204800,10488456461,1399,1399,1399,1399,0
20241008,204700,10488456461,1399,1399,1399,1399,0
20241008,204600,10488456461,1399,1399,1399,1399,0
20241008,204500,10488456461,1399,1399,1399,1399,0
20241008,204400,10488456461,1399,1399,1399,1399,0
20241008,204300,10488456461,1399,1399,1399,1399,0
20241008,204200,10488456461,1399,1399,1399,1399,0
20241008,204100,10488456461,1399,1399,1399,1399,0
20241008,204000,10488456461,1399,1399,1399,1399,0
20241008,203900,10488456461,1399,1399,1399,1399,102297
20241008,203800,10488456461,1399,1399,1399,1399,0
20241008,203700,10488456461,1399,1399,1399,1399,0
20241008,203600,10488456461,1399,1399,1399,1399,0
20241008,203500,10488456461,1399,1399,1399,1399,0
20241008,203400,10488456461,1399,1399,1399,1399,0
20241008,203300,10488456461,1399,1399,1399,1399,0
20241008,203200,10488456461,1399,1399,1399,1399,0
20241008,203100,10488456461,1399,1399,1399,1399,0
20241008,203000,10488456461,1399,1399,1399,1399,0
20241008,202900,10488456461,1399,1399,1399,1399,0
20241008,202800,10488456461,1399,1399,1399,1399,0
20241008,202700,10488456461,1399,1399,1399,1399,0
20241008,202600,10488456461,1399,1399,1399,1399,0
20241008,202500,10488456461,1399,1399,1399,1399,0
20241008,202400,10488456461,1399,1399,1399,1399,0
20241008,202300,10488456461,1399,1399,1399,1399,0
20241008,202200,10488456461,1399,1399,1399,1399,0
20241008,202100,10488456461,1399,1399,1399,1399,0
20241008,202000,10488456461,1399,1399,1399,1399,0
20241008,201900,10488456461,1399,1399,1399,1399,0
20241008,201800,10488456461,1399,1399,1399,1399,0
20241008,201700,10488456461,1399,1399,1399,1399,0
20241008,201600,10488456461,1399,1399,1399,1399,0
20241008,201500,10488456461,1399,1399,1399,1399,0
20241008,201400,10488456461,1399,1399,1399,1399,0
20241008,201300,10488456461,1399,1399,1399,1399,0
20241008,201200,10488456461,1399,1399,1399,1399,0
20241008,201100,10488456461,1399,1399,1399,1399,0
20241008,201000,10488456461,1399,1399,1399,1399,0
20241008,200900,10488456461,1399,1399,1399,1399,102297
20241008,200800,10488456461,1399,1399,1399,1399,0
20241008,200700,10488456461,1399,1399,1399,1399,0
20241008,200600,10488456461,1399,1399,1399,1399,0
20241008,200500,10488456461,1399,1399,1399,1399,0
20241008,200400,10488456461,1399,1399,1399,1399,0
20241008,200300,10488456461,1399,1399,1399,1399,0
20241008,200200,10488456461,1399,1399,1399,1399,0
20241008,200100,10488456461,1399,1399,1399,1399,0
20241008,200000,10488456461,1399,1399,1399,1399,0
20241008,195900,10488456461,1399,1399,1399,1399,0
20241008,195800,10488456461,1399,1399,1399,1399,0
20241008,195700,10488456461,1399,1399,1399,1399,0
20241008,195600,10488456461,1399,1399,1399,1399,0
20241008,195500,10488456461,1399,1399,1399,1399,0
20241008,195400,10488456461,1399,1399,1399,1399,0
20241008,195300,10488456461,1399,1399,1399,1399,0
20241008,195200,10488456461,1399,1399,1399,1399,0
20241008,195100,10488456461,1399,1399,1399,1399,0
20241008,195000,10488456461,1399,1399,1399,1399,0
20241008,194900,10488456461,1399,1399,1399,1399,0
20241008,194800,10488456461,1399,1399,1399,1399,0
20241008,194700,10488456461,1399,1399,1399,1399,0
20241008,194600,10488456461,1399,1399,1399,1399,0
20241008,194500,10488456461,1399,1399,1399,1399,0
20241008,194400,10488456461,1399,1399,1399,1399,0
20241008,194300,10488456461,1399,1399,1399,1399,0
20241008,194200,10488456461,1399,1399,1399,1399,0
20241008,194100,10488456461,1399,1399,1399,1399,0
20241008,194000,10488456461,1399,1399,1399,1399,0
20241008,193900,10488456461,1399,1399,1399,1399,102297
20241008,193800,10488456461,1399,1399,1399,1399,0
20241008,193700,10488456461,1399,1399,1399,1399,0
20241008,193600,10488456461,1399,1399,1399,1399,0
20241008,193500,10488456461,1399,1399,1399,1399,0
20241008,193400,10488456461,1399,1399,1399,1399,0
20241008,193300,10488456461,1399,1399,1399,1399,0
20241008,193200,10488456461,1399,1399,1399,1399,0
20241008,193100,10488456461,1399,1399,1399,1399,0
20241008,193000,10488456461,1399,1399,1399,1399,0
20241008,192900,10488456461,1399,1399,1399,1399,0
20241008,192800,10488456461,1399,1399,1399,1399,0
20241008,192700,10488456461,1399,1399,1399,1399,0
20241008,192600,10488456461,1399,1399,1399,1399,0
20241008,192500,10488456461,1399,1399,1399,1399,0
20241008,192400,10488456461,1399,1399,1399,1399,0
20241008,192300,10488456461,1399,1399,1399,1399,0
20241008,192200,10488456461,1399,1399,1399,1399,0
20241008,192100,10488456461,1399,1399,1399,1399,0
20241008,192000,10488456461,1399,1399,1399,1399,0
20241008,191900,10488456461,1399,1399,1399,1399,0
20241008,191800,10488456461,1399,1399,1399,1399,0
20241008,191700,10488456461,1399,1399,1399,1399,0
20241008,191600,10488456461,1399,1399,1399,1399,0
20241008,191500,10488456461,1399,1399,1399,1399,0
20241008,191400,10488456461,1399,1399,1399,1399,0
20241008,191300,10488456461,1399,1399,1399,1399,0
20241008,191200,10488456461,1399,1399,1399,1399,0
20241008,191100,10488456461,1399,1399,1399,1399,0
20241008,191000,10488456461,1399,1399,1399,1399,0
20241008,190900,10488456461,1399,1399,1399,1399,102297
20241008,190800,10488456461,1399,1399,1399,1399,0
20241008,190700,10488456461,1399,1399,1399,1399,0
20241008,190600,10488456461,1399,1399,1399,1399,0
20241008,190500,10488456461,1399,1399,1399,1399,0
20241008,190400,10488456461,1399,1399,1399,1399,0
20241008,190300,10488456461,1399,1399,1399,1399,0
20241008,190200,10488456461,1399,1399,1399,1399,0
20241008,190100,10488456461,1399,1399,1399,1399,0
20241008,190000,10488456461,1399,1399,1399,1399,0
20241008,185900,10488456461,1399,1399,1399,1399,0
20241008,185800,10488456461,1399,1399,1399,1399,0
20241008,185700,10488456461,1399,1399,1399,1399,0
20241008,185600,10488456461,1399,1399,1399,1399,0
20241008,185500,10488456461,1399,1399,1399,1399,0
20241008,185400,10488456461,1399,1399,1399,1399,0
20241008,185300,10488456461,1399,1399,1399,1399,0
20241008,185200,10488456461,1399,1399,1399,1399,0
20241008,185100,10488456461,1399,1399,1399,1399,0
20241008,185000,10488456461,1399,1399,1399,1399,0
20241008,184900,10488456461,1399,1399,1399,1399,0
20241008,184800,10488456461,1399,1399,1399,1399,0
20241008,184700,10488456461,1399,1399,1399,1399,0
20241008,184600,10488456461,1399,1399,1399,1399,0
20241008,184500,10488456461,1399,1399,1399,1399,0
20241008,184400,10488456461,1399,1399,1399,1399,0
20241008,184300,10488456461,1399,1399,1399,1399,0
20241008,184200,10488456461,1399,1399,1399,1399,0
20241008,184100,10488456461,1399,1399,1399,1399,0
20241008,184000,10488456461,1399,1399,1399,1399,0
20241008,183900,10488456461,1399,1399,1399,1399,102297
20241008,183800,10488456461,1399,1399,1399,1399,0
20241008,183700,10488456461,1399,1399,1399,1399,0
20241008,183600,10488456461,1399,1399,1399,1399,0
20241008,183500,10488456461,1399,1399,1399,1399,0
20241008,183400,10488456461,1399,1399,1399,1399,0
20241008,183300,10488456461,1399,1399,1399,1399,0
20241008,183200,10488456461,1399,1399,1399,1399,0
20241008,183100,10488456461,1399,1399,1399,1399,0
20241008,183000,10488456461,1399,1399,1399,1399,0
20241008,182900,10488456461,1399,1399,1399,1399,0
20241008,182800,10488456461,1399,1399,1399,1399,0
20241008,182700,10488456461,1399,1399,1399,1399,0
20241008,182600,10488456461,1399,1399,1399,1399,0
20241008,182500,10488456461,1399,1399,1399,1399,0
20241008,182400,10488456461,1399,1399,1399,1399,0
20241008,182300,10488456461,1399,1399,1399,1399,0
20241008,182200,10488456461,1399,1399,1399,1399,0
20241008,182100,10488456461,1399,1399,1399,1399,0
20241008,182000,10488456461,1399,1399,1399,1399,0
20241008,181900,10488456461,1399,1399,1399,1399,0
20241008,181800,10488456461,1399,1399,1399,1399,0
20241008,181700,10488456461,1399,1399,1399,1399,0
20241008,181600,10488456461,1399,1399,1399,1399,0
20241008,181500,10488456461,1399,1399,1399,1399,0
20241008,181400,10488456461,1399,1399,1399,1399,0
20241008,181300,10488456461,1399,1399,1399,1399,0
20241008,181200,10488456461,1399,1399,1399,1399,0
20241008,181100,10488456461,1399,1399,1399,1399,0
20241008,181000,10488456461,1399,1399,1399,1399,0
20241008,180900,10488456461,1399,1399,1399,1399,102297
20241008,180800,10488456461,1399,1399,1399,1399,0
20241008,180700,10488456461,1399,1399,1399,1399,0
20241008,180600,10488456461,1399,1399,1399,1399,0
20241008,180500,10488456461,1399,1399,1399,1399,0
20241008,180400,10488456461,1399,1399,1399,1399,0
20241008,180300,10488456461,1399,1399,1399,1399,0
20241008,180200,10488456461,1399,1399,1399,1399,0
20241008,180100,10488456461,1399,1399,1399,1399,0
20241008,180000,10488456461,1399,1399,1399,1399,0
20241008,175900,10488456461,1399,1399,1399,1399,0
20241008,175800,10488456461,1399,1399,1399,1399,0
20241008,175700,10488456461,1399,1399,1399,1399,0
20241008,175600,10488456461,1399,1399,1399,1399,0
20241008,175500,10488456461,1399,1399,1399,1399,0
20241008,175400,10488456461,1399,1399,1399,1399,0
20241008,175300,10488456461,1399,1399,1399,1399,0
20241008,175200,10488456461,1399,1399,1399,1399,0
20241008,175100,10488456461,1399,1399,1399,1399,0
20241008,175000,10488456461,1399,1399,1399,1399,0
20241008,174900,10488456461,1399,1399,1399,1399,0
20241008,174800,10488456461,1399,1399,1399,1399,0
20241008,174700,10488456461,1399,1399,1399,1399,0
20241008,174600,10488456461,1399,1399,1399,1399,0
20241008,174500,10488456461,1399,1399,1399,1399,0
20241008,174400,10488456461,1399,1399,1399,1399,0
20241008,174300,10488456461,1399,1399,1399,1399,0
20241008,174200,10488456461,1399,1399,1399,1399,0
20241008,174100,10488456461,1399,1399,1399,1399,0
20241008,174000,10488456461,1399,1399,1399,1399,0
20241008,173900,10488456461,1399,1399,1399,1399,102297
20241008,173800,10488456461,1399,1399,1399,1399,0
20241008,173700,10488456461,1399,1399,1399,1399,0
20241008,173600,10488456461,1399,1399,1399,1399,0
20241008,173500,10488456461,1399,1399,1399,1399,0
20241008,173400,10488456461,1399,1399,1399,1399,0
20241008,173300,10488456461,1399,1399,1399,1399,0
20241008,173200,10488456461,1399,1399,1399,1399,0
20241008,173100,10488456461,1399,1399,1399,1399,0
20241008,173000,10488456461,1399,1399,1399,1399,0
20241008,172900,10488456461,1399,1399,1399,1399,0
20241008,172800,10488456461,1399,1399,1399,1399,0
20241008,172700,10488456461,1399,1399,1399,1399,0
20241008,172600,10488456461,1399,1399,1399,1399,0
20241008,172500,10488456461,1399,1399,1399,1399,0
20241008,172400,10488456461,1399,1399,1399,1399,0
20241008,172300,10488456461,1399,1399,1399,1399,0
20241008,172200,10488456461,1399,1399,1399,1399,0
20241008,172100,10488456461,1399,1399,1399,1399,0
20241008,172000,10488456461,1399,1399,1399,1399,0
20241008,171900,10488456461,1399,1399,1399,1399,0
20241008,171800,10488456461,1399,1399,1399,1399,0
20241008,171700,10488456461,1399,1399,1399,1399,0
20241008,171600,10488456461,1399,1399,1399,1399,0
20241008,171500,10488456461,1399,1399,1399,1399,0
20241008,171400,10488456461,1399,1399,1399,1399,0
20241008,171300,10488456461,1399,1399,1399,1399,0
20241008,171200,10488456461,1399,1399,1399,1399,0
20241008,171100,10488456461,1399,1399,1399,1399,0
20241008,171000,10488456461,1399,1399,1399,1399,0
20241008,170900,10488456461,1399,1399,1399,1399,102297
20241008,170800,10488456461,1399,1399,1399,1399,0
20241008,170700,10488456461,1399,1399,1399,1399,0
20241008,170600,10488456461,1399,1399,1399,1399,0
20241008,170500,10488456461,1399,1399,1399,1399,0
20241008,170400,10488456461,1399,1399,1399,1399,0
20241008,170300,10488456461,1399,1399,1399,1399,0
20241008,170200,10488456461,1399,1399,1399,1399,0
20241008,170100,10488456461,1399,1399,1399,1399,0
20241008,170000,10488456461,1399,1399,1399,1399,0
20241008,165900,10488456461,1399,1399,1399,1399,0
20241008,165800,10488456461,1399,1399,1399,1399,0
20241008,165700,10488456461,1399,1399,1399,1399,0
20241008,165600,10488456461,1399,1399,1399,1399,0
20241008,165500,10488456461,1399,1399,1399,1399,0
20241008,165400,10488456461,1399,1399,1399,1399,0
20241008,165300,10488456461,1399,1399,1399,1399,0
20241008,165200,10488456461,1399,1399,1399,1399,0
20241008,165100,10488456461,1399,1399,1399,1399,0
20241008,165000,10488456461,1399,1399,1399,1399,0
20241008,164900,10488456461,1399,1399,1399,1399,0
20241008,164800,10488456461,1399,1399,1399,1399,0
20241008,164700,10488456461,1399,1399,1399,1399,0
20241008,164600,10488456461,1399,1399,1399,1399,0
20241008,164500,10488456461,1399,1399,1399,1399,0
20241008,164400,10488456461,1399,1399,1399,1399,0
20241008,164300,10488456461,1399,1399,1399,1399,0
20241008,164200,10488456461,1399,1399,1399,1399,0
20241008,164100,10488456461,1399,1399,1399,1399,0
20241008,164000,10488456461,1399,1399,1399,1399,0
20241008,163900,10488456461,1399,1399,1399,1399,102297
20241008,163800,10488456461,1399,1399,1399,1399,0
20241008,163700,10488456461,1399,1399,1399,1399,0
20241008,163600,10488456461,1399,1399,1399,1399,0
20241008,163500,10488456461,1399,1399,1399,1399,0
20241008,163400,10488456461,1399,1399,1399,1399,0
20241008,163300,10488456461,1399,1399,1399,1399,0
20241008,163200,10488456461,1399,1399,1399,1399,0
20241008,163100,10488456461,1399,1399,1399,1399,0
20241008,163000,10488456461,1399,1399,1399,1399,0
20241008,162900,10488456461,1399,1399,1399,1399,0
20241008,162800,10488456461,1399,1399,1399,1399,0
20241008,162700,10488456461,1399,1399,1399,1399,0
20241008,162600,10488456461,1399,1399,1399,1399,0
20241008,162500,10488456461,1399,1399,1399,1399,0
20241008,162400,10488456461,1399,1399,1399,1399,0
20241008,162300,10488456461,1399,1399,1399,1399,0
20241008,162200,10488456461,1399,1399,1399,1399,0
20241008,162100,10488456461,1399,1399,1399,1399,0
20241008,162000,10488456461,1399,1399,1399,1399,0
20241008,161900,10488456461,1399,1399,1399,1399,0
20241008,161800,10488456461,1399,1399,1399,1399,0
20241008,161700,10488456461,1399,1399,1399,1399,0
20241008,161600,10488456461,1399,1399,1399,1399,0
20241008,161500,10488456461,1399,1399,1399,1399,0
20241008,161400,10488456461,1399,1399,1399,1399,0
20241008,161300,10488456461,1399,1399,1399,1399,0
20241008,161200,10488456461,1399,1399,1399,1399,0
20241008,161100,10488456461,1399,1399,1399,1399,0
20241008,161000,10488456461,1399,1399,1399,1399,0
20241008,160900,10488456461,1399,1399,1399,1399,102297
20241008,160800,10488456461,1399,1399,1399,1399,0
20241008,160700,10488456461,1399,1399,1399,1399,0
20241008,160600,10488456461,1399,1399,1399,1399,0
20241008,160500,10488456461,1399,1399,1399,1399,0
20241008,160400,10488456461,1399,1399,1399,1399,0
20241008,160300,10488456461,1399,1399,1399,1399,0
20241008,160200,10488456461,1399,1399,1399,1399,0
20241008,160100,10488456461,1399,1399,1399,1399,0
20241008,160000,10488456461,1399,1399,1399,1399,0
20241008,155900,10488456461,1399,1399,1399,1399,0
20241008,155800,10488456461,1399,1399,1399,1399,0
20241008,155700,10488456461,1399,1399,1399,1399,0
20241008,155600,10488456461,1399,1399,1399,1399,0
20241008,155500,10488456461,1399,1399,1399,1399,0
20241008,155400,10488456461,1399,1399,1399,1399,0
20241008,155300,10488456461,1399,1399,1399,1399,0
20241008,155200,10488456461,1399,1399,1399,1399,0
20241008,155100,10488456461,1399,1399,1399,1399,0
20241008,155000,10488456461,1399,1399,1399,1399,0
20241008,154900,10488456461,1399,1399,1399,1399,0
20241008,154800,10488456461,1399,1399,1399,1399,0
20241008,154700,10488456461,1399,1399,1399,1399,0
20241008,154600,10488456461,1399,1399,1399,1399,0
20241008,154500,10488456461,1399,1399,1399,1399,0
20241008,154400,10488456461,1399,1399,1399,1399,0
20241008,154300,10488456461,1399,1399,1399,1399,0
20241008,154200,10488456461,1399,1399,1399,1399,0
20241008,154100,10488456461,1399,1399,1399,1399,0
20241008,154000,10488456461,1399,1399,1399,1399,0
20241008,153900,10488456461,1399,1399,1399,1399,102297
20241008,153800,10488456461,1399,1399,1399,1399,0
20241008,153700,10488456461,1399,1399,1399,1399,0
20241008,153600,10488456461,1399,1399,1399,1399,0
20241008,153500,10488456461,1399,1399,1399,1399,0
20241008,153400,10488456461,1399,1399,1399,1399,0
20241008,153300,10488456461,1399,1399,1399,1399,0
20241008,153200,10488456461,1399,1399,1399,1399,0
20241008,153100,10488456461,1399,1399,1399,1399,0
20241008,153000,10488456461,1399,1399,1399,1399,102297
20241008,152900,10345342958,1405,1405,1405,1405,0
20241008,152800,10345342958,1405,1405,1405,1405,0
20241008,152700,10345342958,1405,1405,1405,1405,0
20241008,152600,10345342958,1405,1405,1405,1405,0
20241008,152500,10345342958,1405,1405,1405,1405,0
20241008,152400,10345342958,1405,1405,1405,1405,0
20241008,152300,10345342958,1405,1405,1405,1405,0
20241008,152200,10345342958,1405,1405,1405,1405,0
20241008,152100,10345342958,1405,1405,1405,1405,0
20241008,152000,10345342958,1405,1405,1405,1405,0
20241008,151900,10345342958,1405,1403,1408,1400,39676
20241008,151800,10289720254,1403,1401,1404,1400,49516
20241008,151700,10220334004,1401,1404,1406,1401,15730
20241008,151600,10198260262,1404,1400,1405,1400,13263
20241008,151500,10179648936,1400,1405,1409,1400,10406
20241008,151400,10165063578,1409,1401,1413,1401,27611
20241008,151300,10126157552,1402,1401,1403,1398,39108
20241008,151200,10071416641,1401,1404,1406,1401,9895
20241008,151100,10057540385,1403,1399,1403,1399,13978
20241008,151000,10037976727,1399,1398,1400,1394,13775
20241008,150900,10018730647,1395,1395,1401,1394,6918
20241008,150800,10009075065,1395,1398,1399,1393,16448
20241008,150700,9986125568,1398,1397,1404,1395,20147
20241008,150600,9957913130,1397,1393,1399,1392,10375
20241008,150500,9943432489,1395,1399,1399,1391,48724
20241008,150400,9875519287,1399,1403,1405,1399,5413
20241008,150300,9867939519,1399,1406,1408,1397,13092
20241008,150200,9849589717,1401,1399,1409,1394,44045
20241008,150100,9787820113,1398,1397,1399,1394,19019
20241008,150000,9761287906,1396,1396,1399,1394,15753
20241008,145900,9739309371,1397,1399,1400,1395,7915
20241008,145800,9728253841,1398,1401,1401,1395,13081
20241008,145700,9709987458,1401,1396,1408,1389,36901
20241008,145600,9658486576,1395,1402,1402,1395,35156
20241008,145500,9609382079,1403,1411,1417,1387,184819
20241008,145400,9351521734,1411,1412,1420,1407,29301
20241008,145300,9310087544,1412,1409,1416,1401,99238
20241008,145200,9170487582,1409,1434,1437,1408,171427
20241008,145100,8927032185,1429,1455,1455,1426,186848
20241008,145000,8657719107,1455,1448,1475,1439,588536
20241008,144900,7801319170,1448,1406,1460,1405,516900
20241008,144800,7056701865,1406,1395,1408,1391,32083
20241008,144700,7011840725,1393,1396,1396,1391,4771
20241008,144600,7005195054,1393,1394,1395,1390,3430
20241008,144500,7000417150,1393,1387,1393,1384,30158
20241008,144400,6958537942,1385,1392,1393,1385,47508
20241008,144300,6892632113,1395,1389,1395,1387,22755
20241008,144200,6861008961,1388,1396,1396,1388,52115
20241008,144100,6788515073,1396,1404,1404,1393,18213
20241008,144000,6763077493,1402,1395,1405,1390,49134
20241008,143900,6694567404,1397,1402,1403,1390,73622
20241008,143800,6591958944,1403,1395,1405,1395,19785
20241008,143700,6564206044,1402,1399,1407,1390,46471
20241008,143600,6499143451,1398,1393,1398,1388,33361
20241008,143500,6452662093,1388,1401,1404,1385,93429
20241008,143400,6322532914,1401,1401,1415,1397,78224
20241008,143300,6212883614,1399,1402,1404,1397,44927
20241008,143200,6149987041,1398,1407,1411,1396,173177
20241008,143100,5907227609,1407,1416,1417,1406,67849
20241008,143000,5811491780,1418,1428,1432,1407,205588
20241008,142900,5520322094,1432,1412,1436,1411,92144
20241008,142800,5389183276,1415,1403,1430,1401,166341
20241008,142700,5153904138,1403,1411,1442,1401,233157
20241008,142600,4823546158,1419,1415,1441,1400,392866
20241008,142500,4263896741,1410,1500,1512,1386,753831
20241008,142400,3159511010,1498,1457,1527,1455,594894
20241008,142300,2274542967,1469,1469,1469,1469,0
20241008,142200,2274542967,1469,1533,1590,1469,1158254
20241008,142100,480706593,1501,1501,1501,1501,0
20241008,142000,480706593,1501,1501,1501,1501,0
20241008,141900,480706593,1501,1396,1501,1396,133395
20241008,141800,286801504,1396,1387,1396,1387,18191
20241008,141700,261483005,1387,1382,1387,1382,3063
20241008,141600,257237556,1385,1382,1385,1382,5801
20241008,141500,249207317,1382,1382,1383,1381,1313
20241008,141400,247392741,1382,1382,1382,1381,56
20241008,141300,247315356,1381,1375,1381,1375,2048
20241008,141200,244487166,1380,1378,1380,1378,4205
20241008,141100,238687983,1376,1378,1378,1376,1215
20241008,141000,237016067,1378,1378,1378,1378,38
20241008,140900,236963703,1377,1377,1378,1377,5638
20241008,140800,229200138,1377,1378,1378,1377,78
20241008,140700,229092694,1378,1377,1378,1377,196
20241008,140600,228822667,1378,1377,1378,1376,2966
20241008,140500,224738451,1377,1377,1377,1377,38
20241008,140400,224686125,1377,1377,1377,1377,39
20241008,140300,224632422,1377,1374,1377,1374,466
20241008,140200,223992021,1375,1376,1376,1375,573
20241008,140100,223204145,1377,1377,1377,1377,38
20241008,140000,223151819,1377,1375,1377,1375,62
20241008,135900,223066493,1375,1375,1377,1375,44
20241008,135800,223005917,1377,1377,1377,1377,38
20241008,135700,222953591,1377,1377,1377,1376,78
20241008,135600,222846186,1377,1377,1377,1377,38
20241008,135500,222793860,1377,1377,1377,1377,38
20241008,135400,222741534,1375,1377,1377,1375,69
20241008,135300,222646581,1373,1375,1377,1373,2497
20241008,135200,219216986,1377,1376,1377,1376,39
20241008,135100,219163284,1377,1376,1377,1376,4538
20241008,135000,212915421,1376,1375,1376,1375,928
20241008,134900,211639383,1375,1375,1375,1375,38
20241008,134800,211587133,1375,1374,1375,1374,107
20241008,134700,211440047,1374,1374,1374,1374,41
20241008,134600,211383713,1374,1375,1375,1374,48
20241008,134500,211317723,1375,1375,1375,1375,68
20241008,134400,211224223,1375,1375,1375,1375,38
20241008,134300,211171973,1375,1375,1375,1375,38
20241008,134200,211119723,1373,1375,1375,1373,69
20241008,134100,211024850,1375,1375,1375,1375,62
20241008,134000,210939600,1375,1373,1375,1373,39
20241008,133900,210885977,1373,1374,1375,1373,116
20241008,133800,210726565,1374,1374,1374,1374,47
20241008,133700,210661987,1374,1374,1374,1374,40
20241008,133600,210607027,1374,1374,1374,1374,69
20241008,133500,210512221,1374,1375,1375,1374,49
20241008,133400,210444856,1375,1377,1377,1375,139
20241008,133300,210253535,1376,1377,1377,1376,54
20241008,133200,210179189,1377,1377,1377,1377,38
20241008,133100,210126863,1377,1377,1377,1377,38
20241008,133000,210074537,1377,1377,1377,1375,164
20241008,132900,209848885,1377,1377,1377,1377,38
20241008,132800,209796559,1377,1377,1377,1377,38
20241008,132700,209744233,1378,1378,1378,1378,38
20241008,132600,209691869,1377,1378,1378,1377,41
20241008,132500,209635409,1378,1378,1378,1378,38
20241008,132400,209583045,1375,1378,1378,1375,73
20241008,132300,209482550,1378,1378,1378,1378,40
20241008,132200,209427430,1378,1378,1378,1378,38
20241008,132100,209375066,1378,1378,1378,1378,76
20241008,132000,209270338,1378,1378,1378,1375,96
20241008,131900,209138221,1378,1378,1378,1378,39
20241008,131800,209084479,1378,1378,1378,1378,38
20241008,131700,209032115,1378,1372,1378,1372,44
20241008,131600,208971519,1375,1378,1378,1375,39
20241008,131500,208917780,1378,1375,1378,1375,43
20241008,131400,208858541,1378,1375,1378,1375,65
20241008,131300,208769052,1378,1378,1378,1378,38
20241008,131200,208716688,1378,1378,1378,1378,76
20241008,131100,208611960,1375,1378,1378,1375,68
20241008,131000,208518346,1378,1378,1378,1378,38
20241008,130900,208465982,1378,1375,1378,1375,2068
20241008,130800,205622368,1378,1378,1378,1378,38
20241008,130700,205570004,1378,1378,1378,1378,38
20241008,130600,205517640,1378,1378,1378,1378,38
20241008,130500,205465276,1378,1375,1378,1375,68
20241008,130400,205371662,1378,1371,1378,1371,261
20241008,130300,205013558,1378,1378,1378,1378,76
20241008,130200,204908830,1375,1378,1378,1371,148
20241008,130100,204705509,1378,1378,1378,1378,38
20241008,130000,204653145,1378,1378,1378,1378,38
20241008,125900,204600781,1375,1375,1378,1375,68
20241008,125800,204507167,1378,1378,1378,1378,38
20241008,125700,204454803,1378,1375,1378,1375,71
20241008,125600,204357064,1378,1378,1378,1378,38
20241008,125500,204304700,1378,1378,1378,1378,38
20241008,125400,204252336,1375,1378,1378,1375,103
20241008,125300,204110597,1378,1378,1378,1378,38
20241008,125200,204058233,1378,1378,1378,1378,38
20241008,125100,204005869,1378,1378,1378,1378,47
20241008,125000,203941103,1378,1375,1378,1375,69
20241008,124900,203846111,1378,1378,1378,1378,60
20241008,124800,203763431,1371,1378,1378,1371,40
20241008,124700,203708325,1378,1372,1378,1371,389
20241008,124600,203174710,1372,1372,1372,1372,49
20241008,124500,203107482,1372,1377,1377,1372,606
20241008,124400,202275534,1375,1377,1377,1375,43
20241008,124300,202216333,1377,1377,1377,1377,39
20241008,124200,202162630,1375,1377,1377,1375,90
20241008,124100,202038762,1377,1377,1377,1377,73
20241008,124000,201938241,1377,1376,1377,1376,39
20241008,123900,201884539,1376,1373,1377,1373,48
20241008,123800,201818480,1373,1373,1373,1373,9
20241008,123700,201806123,1375,1377,1377,1375,68
20241008,123600,201712547,1377,1377,1377,1372,162
20241008,123500,201489898,1376,1376,1376,1376,40
20241008,123400,201434858,1375,1376,1376,1375,68
20241008,123300,201341320,1372,1376,1376,1372,69
20241008,123200,201246500,1372,1372,1372,1372,6
20241008,123100,201238268,1375,1373,1376,1373,104
20241008,123000,201095302,1376,1376,1376,1376,38
20241008,122900,201043014,1377,1373,1377,1373,383
20241008,122800,200515641,1377,1378,1378,1375,98
20241008,122700,200380725,1378,1378,1378,1378,76
20241008,122600,200275997,1378,1378,1378,1378,38
20241008,122500,200223633,1375,1377,1377,1375,729
20241008,122400,199219864,1374,1377,1377,1374,40
20241008,122300,199164789,1377,1377,1377,1377,38
20241008,122200,199112463,1371,1375,1377,1371,272
20241008,122100,198739197,1378,1378,1378,1378,38
20241008,122000,198686833,1378,1378,1378,1378,38
20241008,121900,198634469,1378,1377,1378,1371,146
20241008,121800,198433659,1377,1377,1377,1371,106
20241008,121700,198287861,1375,1377,1377,1375,68
20241008,121600,198194285,1377,1372,1377,1372,58
20241008,121500,198114519,1377,1377,1377,1377,41
20241008,121400,198058062,1376,1375,1376,1375,39
20241008,121300,198004399,1375,1375,1375,1375,68
20241008,121200,197910899,1375,1373,1375,1370,143
20241008,121100,197714790,1375,1375,1375,1375,38
20241008,121000,197662540,1375,1375,1375,1374,73
20241008,120900,197562167,1376,1376,1376,1375,79
20241008,120800,197453465,1377,1377,1377,1377,0
20241008,120700,197453465,1377,1372,1377,1372,109
20241008,120600,197303494,1370,1370,1370,1370,50
20241008,120500,197234994,1372,1372,1372,1371,221
20241008,120400,196931892,1372,1372,1372,1372,33
20241008,120300,196886616,1372,1371,1372,1371,256
20241008,120200,196535460,1371,1371,1371,1371,0
20241008,120100,196535460,1371,1369,1371,1369,502
20241008,120000,195847641,1369,1369,1369,1369,0
20241008,115900,195847641,1369,1369,1370,1369,646
20241008,115800,194963187,1371,1371,1371,1371,4
20241008,115700,194957703,1371,1369,1371,1369,713
20241008,115600,193981478,1370,1370,1370,1370,0
20241008,115500,193981478,1370,1370,1370,1370,80
20241008,115400,193871878,1370,1371,1371,1370,640
20241008,115300,192994998,1371,1371,1371,1371,2
20241008,115200,192992256,1371,1371,1371,1371,79
20241008,115100,192883947,1371,1370,1371,1370,67
20241008,115000,192792126,1371,1371,1371,1371,0
20241008,114900,192792126,1371,1371,1371,1371,0
20241008,114800,192792126,1371,1371,1371,1371,30
20241008,114700,192750996,1371,1371,1371,1371,0
20241008,114600,192750996,1371,1371,1371,1371,0
20241008,114500,192750996,1371,1371,1371,1371,32
20241008,114400,192707124,1372,1372,1372,1372,0
20241008,114300,192707124,1372,1372,1372,1372,6
20241008,114200,192698892,1372,1369,1372,1369,334
20241008,114100,192241257,1369,1369,1369,1369,19
20241008,114000,192215246,1370,1370,1370,1370,10
20241008,113900,192201546,1370,1370,1370,1370,31
20241008,113800,192159076,1370,1370,1370,1370,494
20241008,113700,191482296,1370,1370,1370,1370,11
20241008,113600,191467226,1372,1370,1372,1370,31
20241008,113500,191424696,1370,1370,1370,1370,1
20241008,113400,191423326,1369,1369,1369,1369,20
20241008,113300,191395946,1369,1372,1372,1369,280
20241008,113200,191012536,1369,1372,1372,1369,1208
20241008,113100,189356675,1372,1372,1372,1372,1
20241008,113000,189355303,1372,1375,1375,1372,31
20241008,112900,189312681,1371,1371,1371,1371,0
20241008,112800,189312681,1371,1371,1371,1371,1
20241008,112700,189311310,1375,1379,1379,1375,50
20241008,112600,189242480,1380,1375,1380,1369,1611
20241008,112500,187033456,1380,1378,1380,1378,252
20241008,112400,186685883,1378,1375,1379,1375,249
20241008,112300,186342856,1375,1375,1375,1375,0
20241008,112200,186342856,1375,1375,1375,1375,200
20241008,112100,186067856,1375,1374,1375,1374,33
20241008,112000,186022482,1375,1375,1375,1375,0
20241008,111900,186022482,1375,1375,1375,1375,0
20241008,111800,186022482,1375,1375,1375,1375,37
20241008,111700,185971607,1371,1371,1371,1371,0
20241008,111600,185971607,1371,1372,1372,1371,2023
20241008,111500,183197062,1375,1375,1375,1375,224
20241008,111400,182889062,1377,1377,1377,1377,1
20241008,111300,182887685,1377,1377,1377,1377,0
20241008,111200,182887685,1377,1377,1377,1377,0
20241008,111100,182887685,1377,1377,1377,1377,0
20241008,111000,182887685,1377,1377,1377,1377,0
20241008,110900,182887685,1377,1377,1377,1377,12
20241008,110800,182871161,1375,1373,1377,1373,1055
20241008,110700,181422584,1375,1375,1375,1375,30
20241008,110600,181381334,1377,1377,1377,1377,8
20241008,110500,181370318,1377,1377,1377,1377,0
20241008,110400,181370318,1377,1377,1377,1377,2
20241008,110300,181367564,1377,1377,1377,1377,5
20241008,110200,181360679,1375,1373,1375,1373,89
20241008,110100,181238308,1375,1375,1375,1375,14
20241008,110000,181219058,1375,1375,1375,1375,122
20241008,105900,181051308,1375,1375,1375,1375,30
20241008,105800,181010058,1375,1375,1375,1375,0
20241008,105700,181010058,1375,1375,1375,1375,0
20241008,105600,181010058,1375,1379,1379,1375,35
20241008,105500,180961913,1374,1374,1374,1374,329
20241008,105400,180509867,1375,1378,1379,1375,204
20241008,105300,180228685,1375,1375,1375,1375,27
20241008,105200,180191560,1375,1376,1376,1375,102
20241008,105100,180051211,1375,1375,1375,1375,0
20241008,105000,180051211,1375,1375,1375,1375,27
20241008,104900,180014086,1370,1370,1370,1370,32
20241008,104800,179970246,1370,1370,1370,1370,1
20241008,104700,179968876,1375,1379,1379,1375,44
20241008,104600,179908320,1375,1375,1375,1375,0
20241008,104500,179908320,1375,1375,1375,1375,0
20241008,104400,179908320,1375,1374,1375,1374,30
20241008,104300,179867090,1374,1374,1374,1374,100
20241008,104200,179729690,1374,1374,1374,1374,2
20241008,104100,179726942,1370,1370,1374,1370,86
20241008,104000,179609002,1370,1370,1370,1370,1000
20241008,103900,178239002,1374,1374,1374,1374,0
20241008,103800,178239002,1374,1374,1374,1374,41
20241008,103700,178182668,1370,1370,1370,1370,20
20241008,103600,178155268,1370,1370,1370,1370,1
20241008,103500,178153898,1370,1377,1377,1368,3148
20241008,103400,173842569,1378,1378,1382,1378,9
20241008,103300,173830163,1379,1378,1379,1378,9
20241008,103200,173817754,1379,1379,1379,1379,1
20241008,103100,173816375,1378,1378,1378,1378,1
20241008,103000,173814997,1377,1378,1378,1377,310
20241008,102900,173388126,1383,1379,1383,1378,76
20241008,102800,173283386,1378,1378,1378,1378,16
20241008,102700,173261338,1378,1385,1385,1378,8
20241008,102600,173250265,1385,1385,1385,1377,461
20241008,102500,172612488,1378,1379,1386,1378,12
20241008,102400,172595895,1386,1375,1386,1375,4019
20241008,102300,167041812,1380,1375,1380,1375,1036
20241008,102200,165613207,1375,1376,1376,1375,201
20241008,102100,165336635,1376,1376,1376,1376,105
20241008,102000,165192155,1376,1375,1376,1375,871
20241008,101900,163993660,1375,1375,1375,1375,31
20241008,101800,163951035,1376,1377,1377,1376,15
20241008,101700,163930381,1377,1377,1377,1377,45
20241008,101600,163868416,1377,1375,1377,1369,525
20241008,101500,163149500,1376,1379,1379,1376,5
20241008,101400,163142613,1375,1375,1375,1375,4
20241008,101300,163137113,1368,1377,1380,1368,1077
20241008,101200,161662211,1377,1377,1377,1377,24
20241008,101100,161629163,1377,1375,1377,1375,647
20241008,101000,160739536,1375,1375,1375,1375,205
20241008,100900,160457661,1375,1375,1375,1375,7
20241008,100800,160448036,1377,1377,1377,1377,0
20241008,100700,160448036,1377,1377,1377,1377,1
20241008,100600,160446659,1381,1380,1383,1378,663
20241008,100500,159532345,1386,1383,1386,1381,1152
20241008,100400,157940054,1386,1386,1386,1386,86
20241008,100300,157820858,1387,1390,1390,1382,2350
20241008,100200,154565378,1387,1376,1388,1376,21029
20241008,100100,125454952,1375,1374,1375,1373,1424
20241008,100000,123499152,1371,1374,1374,1371,2344
20241008,095900,120278598,1373,1373,1373,1373,1296
20241008,095800,118499190,1372,1372,1372,1370,2991
20241008,095700,114397092,1371,1370,1371,1366,5278
20241008,095600,107163239,1370,1370,1370,1370,3330
20241008,095500,102601139,1365,1370,1370,1365,5546
20241008,095400,95007866,1370,1370,1370,1370,5644
20241008,095300,87275586,1369,1369,1369,1368,2066
20241008,095200,84447238,1368,1368,1368,1368,5
20241008,095100,84440398,1368,1368,1368,1368,1
20241008,095000,84439030,1368,1368,1368,1368,1
20241008,094900,84437662,1366,1366,1366,1366,0
20241008,094800,84437662,1366,1366,1366,1366,0
20241008,094700,84437662,1366,1367,1367,1366,3
20241008,094600,84433562,1363,1367,1367,1363,22296
20241008,094500,54012446,1370,1367,1370,1367,401
20241008,094400,53464272,1367,1366,1367,1366,2148
20241008,094300,50530057,1366,1366,1366,1366,107
20241008,094200,50383895,1366,1368,1368,1366,3001
20241008,094100,46282292,1369,1369,1369,1369,2
20241008,094000,46279554,1370,1370,1370,1370,6
20241008,093900,46271334,1369,1368,1369,1368,12
20241008,093800,46254913,1368,1369,1369,1368,86
20241008,093700,46137264,1370,1370,1370,1370,7
20241008,093600,46127674,1370,1369,1370,1369,2501
20241008,093500,42701696,1369,1369,1369,1369,23
20241008,093400,42670209,1369,1368,1369,1368,204
20241008,093300,42391004,1368,1368,1368,1367,27
20241008,093200,42354071,1368,1369,1369,1367,196
20241008,093100,42085980,1369,1369,1369,1369,226
20241008,093000,41776586,1367,1366,1367,1366,139
20241008,092900,41586673,1366,1366,1366,1366,23
20241008,092800,41555255,1366,1367,1369,1366,1308
20241008,092700,39767837,1366,1367,1367,1366,1016
20241008,092600,38379954,1367,1368,1368,1366,570
20241008,092500,37601299,1368,1368,1368,1368,55
20241008,092400,37526059,1368,1368,1368,1368,3
20241008,092300,37521955,1368,1368,1368,1368,2
20241008,092200,37519219,1366,1366,1366,1366,1657
20241008,092100,35255757,1366,1366,1367,1366,207
20241008,092000,34972994,1369,1369,1369,1366,8
20241008,091900,34962045,1365,1369,1369,1365,157
20241008,091800,34747679,1366,1369,1369,1366,3210
20241008,091700,30362597,1370,1370,1370,1370,8
20241008,091600,30351637,1370,1369,1370,1369,2
20241008,091500,30348898,1368,1368,1368,1368,1
20241008,091400,30347530,1370,1370,1370,1368,3
20241008,091300,30343422,1370,1370,1370,1366,172
20241008,091200,30108350,1370,1370,1370,1370,4553
20241008,091100,23870740,1370,1370,1370,1366,19
20241008,091000,23844741,1370,1370,1370,1370,2
20241008,090900,23842001,1369,1370,1370,1367,41
20241008,090800,23785904,1368,1370,1370,1368,15
20241008,090700,23765379,1370,1366,1370,1366,351
20241008,090600,23285905,1366,1366,1366,1365,629
20241008,090500,22426755,1366,1366,1366,1366,1
20241008,090400,22425389,1366,1370,1370,1366,107
20241008,090300,22279219,1365,1365,1365,1365,1580
20241008,090200,20122519,1365,1370,1370,1365,3639
20241008,090100,15137529,1379,1370,1382,1370,3846
20241008,090000,9834345,1370,1365,1370,1365,7203