stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241010,214500,4809125199,1416,1416,1416,1416,33649
20241010,214400,4809125199,1416,1416,1416,1416,0
20241010,214300,4809125199,1416,1416,1416,1416,0
20241010,214200,4809125199,1416,1416,1416,1416,0
20241010,214100,4809125199,1416,1416,1416,1416,0
20241010,214000,4809125199,1416,1416,1416,1416,0
20241010,213900,4809125199,1416,1416,1416,1416,0
20241010,213800,4809125199,1416,1416,1416,1416,0
20241010,213700,4809125199,1416,1416,1416,1416,0
20241010,213600,4809125199,1416,1416,1416,1416,0
20241010,213500,4809125199,1416,1416,1416,1416,0
20241010,213400,4809125199,1416,1416,1416,1416,0
20241010,213300,4809125199,1416,1416,1416,1416,0
20241010,213200,4809125199,1416,1416,1416,1416,0
20241010,213100,4809125199,1416,1416,1416,1416,0
20241010,213000,4809125199,1416,1416,1416,1416,0
20241010,212900,4809125199,1416,1416,1416,1416,0
20241010,212800,4809125199,1416,1416,1416,1416,0
20241010,212700,4809125199,1416,1416,1416,1416,0
20241010,212600,4809125199,1416,1416,1416,1416,0
20241010,212500,4809125199,1416,1416,1416,1416,0
20241010,212400,4809125199,1416,1416,1416,1416,0
20241010,212300,4809125199,1416,1416,1416,1416,0
20241010,212200,4809125199,1416,1416,1416,1416,0
20241010,212100,4809125199,1416,1416,1416,1416,0
20241010,212000,4809125199,1416,1416,1416,1416,0
20241010,211900,4809125199,1416,1416,1416,1416,0
20241010,211800,4809125199,1416,1416,1416,1416,0
20241010,211700,4809125199,1416,1416,1416,1416,0
20241010,211600,4809125199,1416,1416,1416,1416,0
20241010,211500,4809125199,1416,1416,1416,1416,33649
20241010,211400,4809125199,1416,1416,1416,1416,0
20241010,211300,4809125199,1416,1416,1416,1416,0
20241010,211200,4809125199,1416,1416,1416,1416,0
20241010,211100,4809125199,1416,1416,1416,1416,0
20241010,211000,4809125199,1416,1416,1416,1416,0
20241010,210900,4809125199,1416,1416,1416,1416,0
20241010,210800,4809125199,1416,1416,1416,1416,0
20241010,210700,4809125199,1416,1416,1416,1416,0
20241010,210600,4809125199,1416,1416,1416,1416,0
20241010,210500,4809125199,1416,1416,1416,1416,0
20241010,210400,4809125199,1416,1416,1416,1416,0
20241010,210300,4809125199,1416,1416,1416,1416,0
20241010,210200,4809125199,1416,1416,1416,1416,0
20241010,210100,4809125199,1416,1416,1416,1416,0
20241010,210000,4809125199,1416,1416,1416,1416,0
20241010,205900,4809125199,1416,1416,1416,1416,0
20241010,205800,4809125199,1416,1416,1416,1416,0
20241010,205700,4809125199,1416,1416,1416,1416,0
20241010,205600,4809125199,1416,1416,1416,1416,0
20241010,205500,4809125199,1416,1416,1416,1416,0
20241010,205400,4809125199,1416,1416,1416,1416,0
20241010,205300,4809125199,1416,1416,1416,1416,0
20241010,205200,4809125199,1416,1416,1416,1416,0
20241010,205100,4809125199,1416,1416,1416,1416,0
20241010,205000,4809125199,1416,1416,1416,1416,0
20241010,204900,4809125199,1416,1416,1416,1416,0
20241010,204800,4809125199,1416,1416,1416,1416,0
20241010,204700,4809125199,1416,1416,1416,1416,0
20241010,204600,4809125199,1416,1416,1416,1416,0
20241010,204500,4809125199,1416,1416,1416,1416,33649
20241010,204400,4809125199,1416,1416,1416,1416,0
20241010,204300,4809125199,1416,1416,1416,1416,0
20241010,204200,4809125199,1416,1416,1416,1416,0
20241010,204100,4809125199,1416,1416,1416,1416,0
20241010,204000,4809125199,1416,1416,1416,1416,0
20241010,203900,4809125199,1416,1416,1416,1416,0
20241010,203800,4809125199,1416,1416,1416,1416,0
20241010,203700,4809125199,1416,1416,1416,1416,0
20241010,203600,4809125199,1416,1416,1416,1416,0
20241010,203500,4809125199,1416,1416,1416,1416,0
20241010,203400,4809125199,1416,1416,1416,1416,0
20241010,203300,4809125199,1416,1416,1416,1416,0
20241010,203200,4809125199,1416,1416,1416,1416,0
20241010,203100,4809125199,1416,1416,1416,1416,0
20241010,203000,4809125199,1416,1416,1416,1416,0
20241010,202900,4809125199,1416,1416,1416,1416,0
20241010,202800,4809125199,1416,1416,1416,1416,0
20241010,202700,4809125199,1416,1416,1416,1416,0
20241010,202600,4809125199,1416,1416,1416,1416,0
20241010,202500,4809125199,1416,1416,1416,1416,0
20241010,202400,4809125199,1416,1416,1416,1416,0
20241010,202300,4809125199,1416,1416,1416,1416,0
20241010,202200,4809125199,1416,1416,1416,1416,0
20241010,202100,4809125199,1416,1416,1416,1416,0
20241010,202000,4809125199,1416,1416,1416,1416,0
20241010,201900,4809125199,1416,1416,1416,1416,0
20241010,201800,4809125199,1416,1416,1416,1416,0
20241010,201700,4809125199,1416,1416,1416,1416,0
20241010,201600,4809125199,1416,1416,1416,1416,0
20241010,201500,4809125199,1416,1416,1416,1416,33649
20241010,201400,4809125199,1416,1416,1416,1416,0
20241010,201300,4809125199,1416,1416,1416,1416,0
20241010,201200,4809125199,1416,1416,1416,1416,0
20241010,201100,4809125199,1416,1416,1416,1416,0
20241010,201000,4809125199,1416,1416,1416,1416,0
20241010,200900,4809125199,1416,1416,1416,1416,0
20241010,200800,4809125199,1416,1416,1416,1416,0
20241010,200700,4809125199,1416,1416,1416,1416,0
20241010,200600,4809125199,1416,1416,1416,1416,0
20241010,200500,4809125199,1416,1416,1416,1416,0
20241010,200400,4809125199,1416,1416,1416,1416,0
20241010,200300,4809125199,1416,1416,1416,1416,0
20241010,200200,4809125199,1416,1416,1416,1416,0
20241010,200100,4809125199,1416,1416,1416,1416,0
20241010,200000,4809125199,1416,1416,1416,1416,0
20241010,195900,4809125199,1416,1416,1416,1416,0
20241010,195800,4809125199,1416,1416,1416,1416,0
20241010,195700,4809125199,1416,1416,1416,1416,0
20241010,195600,4809125199,1416,1416,1416,1416,0
20241010,195500,4809125199,1416,1416,1416,1416,0
20241010,195400,4809125199,1416,1416,1416,1416,0
20241010,195300,4809125199,1416,1416,1416,1416,0
20241010,195200,4809125199,1416,1416,1416,1416,0
20241010,195100,4809125199,1416,1416,1416,1416,0
20241010,195000,4809125199,1416,1416,1416,1416,0
20241010,194900,4809125199,1416,1416,1416,1416,0
20241010,194800,4809125199,1416,1416,1416,1416,0
20241010,194700,4809125199,1416,1416,1416,1416,0
20241010,194600,4809125199,1416,1416,1416,1416,0
20241010,194500,4809125199,1416,1416,1416,1416,33649
20241010,194400,4809125199,1416,1416,1416,1416,0
20241010,194300,4809125199,1416,1416,1416,1416,0
20241010,194200,4809125199,1416,1416,1416,1416,0
20241010,194100,4809125199,1416,1416,1416,1416,0
20241010,194000,4809125199,1416,1416,1416,1416,0
20241010,193900,4809125199,1416,1416,1416,1416,0
20241010,193800,4809125199,1416,1416,1416,1416,0
20241010,193700,4809125199,1416,1416,1416,1416,0
20241010,193600,4809125199,1416,1416,1416,1416,0
20241010,193500,4809125199,1416,1416,1416,1416,0
20241010,193400,4809125199,1416,1416,1416,1416,0
20241010,193300,4809125199,1416,1416,1416,1416,0
20241010,193200,4809125199,1416,1416,1416,1416,0
20241010,193100,4809125199,1416,1416,1416,1416,0
20241010,193000,4809125199,1416,1416,1416,1416,0
20241010,192900,4809125199,1416,1416,1416,1416,0
20241010,192800,4809125199,1416,1416,1416,1416,0
20241010,192700,4809125199,1416,1416,1416,1416,0
20241010,192600,4809125199,1416,1416,1416,1416,0
20241010,192500,4809125199,1416,1416,1416,1416,0
20241010,192400,4809125199,1416,1416,1416,1416,0
20241010,192300,4809125199,1416,1416,1416,1416,0
20241010,192200,4809125199,1416,1416,1416,1416,0
20241010,192100,4809125199,1416,1416,1416,1416,0
20241010,192000,4809125199,1416,1416,1416,1416,0
20241010,191900,4809125199,1416,1416,1416,1416,0
20241010,191800,4809125199,1416,1416,1416,1416,0
20241010,191700,4809125199,1416,1416,1416,1416,0
20241010,191600,4809125199,1416,1416,1416,1416,0
20241010,191500,4809125199,1416,1416,1416,1416,33649
20241010,191400,4809125199,1416,1416,1416,1416,0
20241010,191300,4809125199,1416,1416,1416,1416,0
20241010,191200,4809125199,1416,1416,1416,1416,0
20241010,191100,4809125199,1416,1416,1416,1416,0
20241010,191000,4809125199,1416,1416,1416,1416,0
20241010,190900,4809125199,1416,1416,1416,1416,0
20241010,190800,4809125199,1416,1416,1416,1416,0
20241010,190700,4809125199,1416,1416,1416,1416,0
20241010,190600,4809125199,1416,1416,1416,1416,0
20241010,190500,4809125199,1416,1416,1416,1416,0
20241010,190400,4809125199,1416,1416,1416,1416,0
20241010,190300,4809125199,1416,1416,1416,1416,0
20241010,190200,4809125199,1416,1416,1416,1416,0
20241010,190100,4809125199,1416,1416,1416,1416,0
20241010,190000,4809125199,1416,1416,1416,1416,0
20241010,185900,4809125199,1416,1416,1416,1416,0
20241010,185800,4809125199,1416,1416,1416,1416,0
20241010,185700,4809125199,1416,1416,1416,1416,0
20241010,185600,4809125199,1416,1416,1416,1416,0
20241010,185500,4809125199,1416,1416,1416,1416,0
20241010,185400,4809125199,1416,1416,1416,1416,0
20241010,185300,4809125199,1416,1416,1416,1416,0
20241010,185200,4809125199,1416,1416,1416,1416,0
20241010,185100,4809125199,1416,1416,1416,1416,0
20241010,185000,4809125199,1416,1416,1416,1416,0
20241010,184900,4809125199,1416,1416,1416,1416,0
20241010,184800,4809125199,1416,1416,1416,1416,0
20241010,184700,4809125199,1416,1416,1416,1416,0
20241010,184600,4809125199,1416,1416,1416,1416,0
20241010,184500,4809125199,1416,1416,1416,1416,33649
20241010,184400,4809125199,1416,1416,1416,1416,0
20241010,184300,4809125199,1416,1416,1416,1416,0
20241010,184200,4809125199,1416,1416,1416,1416,0
20241010,184100,4809125199,1416,1416,1416,1416,0
20241010,184000,4809125199,1416,1416,1416,1416,0
20241010,183900,4809125199,1416,1416,1416,1416,0
20241010,183800,4809125199,1416,1416,1416,1416,0
20241010,183700,4809125199,1416,1416,1416,1416,0
20241010,183600,4809125199,1416,1416,1416,1416,0
20241010,183500,4809125199,1416,1416,1416,1416,0
20241010,183400,4809125199,1416,1416,1416,1416,0
20241010,183300,4809125199,1416,1416,1416,1416,0
20241010,183200,4809125199,1416,1416,1416,1416,0
20241010,183100,4809125199,1416,1416,1416,1416,0
20241010,183000,4809125199,1416,1416,1416,1416,0
20241010,182900,4809125199,1416,1416,1416,1416,0
20241010,182800,4809125199,1416,1416,1416,1416,0
20241010,182700,4809125199,1416,1416,1416,1416,0
20241010,182600,4809125199,1416,1416,1416,1416,0
20241010,182500,4809125199,1416,1416,1416,1416,0
20241010,182400,4809125199,1416,1416,1416,1416,0
20241010,182300,4809125199,1416,1416,1416,1416,0
20241010,182200,4809125199,1416,1416,1416,1416,0
20241010,182100,4809125199,1416,1416,1416,1416,0
20241010,182000,4809125199,1416,1416,1416,1416,0
20241010,181900,4809125199,1416,1416,1416,1416,0
20241010,181800,4809125199,1416,1416,1416,1416,0
20241010,181700,4809125199,1416,1416,1416,1416,0
20241010,181600,4809125199,1416,1416,1416,1416,0
20241010,181500,4809125199,1416,1416,1416,1416,33649
20241010,181400,4809125199,1416,1416,1416,1416,0
20241010,181300,4809125199,1416,1416,1416,1416,0
20241010,181200,4809125199,1416,1416,1416,1416,0
20241010,181100,4809125199,1416,1416,1416,1416,0
20241010,181000,4809125199,1416,1416,1416,1416,0
20241010,180900,4809125199,1416,1416,1416,1416,0
20241010,180800,4809125199,1416,1416,1416,1416,0
20241010,180700,4809125199,1416,1416,1416,1416,0
20241010,180600,4809125199,1416,1416,1416,1416,0
20241010,180500,4809125199,1416,1416,1416,1416,0
20241010,180400,4809125199,1416,1416,1416,1416,0
20241010,180300,4809125199,1416,1416,1416,1416,0
20241010,180200,4809125199,1416,1416,1416,1416,0
20241010,180100,4809125199,1416,1416,1416,1416,0
20241010,180000,4809125199,1416,1416,1416,1416,0
20241010,175900,4809125199,1416,1416,1416,1416,0
20241010,175800,4809125199,1416,1416,1416,1416,0
20241010,175700,4809125199,1416,1416,1416,1416,0
20241010,175600,4809125199,1416,1416,1416,1416,0
20241010,175500,4809125199,1416,1416,1416,1416,0
20241010,175400,4809125199,1416,1416,1416,1416,0
20241010,175300,4809125199,1416,1416,1416,1416,0
20241010,175200,4809125199,1416,1416,1416,1416,0
20241010,175100,4809125199,1416,1416,1416,1416,0
20241010,175000,4809125199,1416,1416,1416,1416,0
20241010,174900,4809125199,1416,1416,1416,1416,0
20241010,174800,4809125199,1416,1416,1416,1416,0
20241010,174700,4809125199,1416,1416,1416,1416,0
20241010,174600,4809125199,1416,1416,1416,1416,0
20241010,174500,4809125199,1416,1416,1416,1416,33649
20241010,174400,4809125199,1416,1416,1416,1416,0
20241010,174300,4809125199,1416,1416,1416,1416,0
20241010,174200,4809125199,1416,1416,1416,1416,0
20241010,174100,4809125199,1416,1416,1416,1416,0
20241010,174000,4809125199,1416,1416,1416,1416,0
20241010,173900,4809125199,1416,1416,1416,1416,0
20241010,173800,4809125199,1416,1416,1416,1416,0
20241010,173700,4809125199,1416,1416,1416,1416,0
20241010,173600,4809125199,1416,1416,1416,1416,0
20241010,173500,4809125199,1416,1416,1416,1416,0
20241010,173400,4809125199,1416,1416,1416,1416,0
20241010,173300,4809125199,1416,1416,1416,1416,0
20241010,173200,4809125199,1416,1416,1416,1416,0
20241010,173100,4809125199,1416,1416,1416,1416,0
20241010,173000,4809125199,1416,1416,1416,1416,0
20241010,172900,4809125199,1416,1416,1416,1416,0
20241010,172800,4809125199,1416,1416,1416,1416,0
20241010,172700,4809125199,1416,1416,1416,1416,0
20241010,172600,4809125199,1416,1416,1416,1416,0
20241010,172500,4809125199,1416,1416,1416,1416,0
20241010,172400,4809125199,1416,1416,1416,1416,0
20241010,172300,4809125199,1416,1416,1416,1416,0
20241010,172200,4809125199,1416,1416,1416,1416,0
20241010,172100,4809125199,1416,1416,1416,1416,0
20241010,172000,4809125199,1416,1416,1416,1416,0
20241010,171900,4809125199,1416,1416,1416,1416,0
20241010,171800,4809125199,1416,1416,1416,1416,0
20241010,171700,4809125199,1416,1416,1416,1416,0
20241010,171600,4809125199,1416,1416,1416,1416,0
20241010,171500,4809125199,1416,1416,1416,1416,33649
20241010,171400,4809125199,1416,1416,1416,1416,0
20241010,171300,4809125199,1416,1416,1416,1416,0
20241010,171200,4809125199,1416,1416,1416,1416,0
20241010,171100,4809125199,1416,1416,1416,1416,0
20241010,171000,4809125199,1416,1416,1416,1416,0
20241010,170900,4809125199,1416,1416,1416,1416,0
20241010,170800,4809125199,1416,1416,1416,1416,0
20241010,170700,4809125199,1416,1416,1416,1416,0
20241010,170600,4809125199,1416,1416,1416,1416,0
20241010,170500,4809125199,1416,1416,1416,1416,0
20241010,170400,4809125199,1416,1416,1416,1416,0
20241010,170300,4809125199,1416,1416,1416,1416,0
20241010,170200,4809125199,1416,1416,1416,1416,0
20241010,170100,4809125199,1416,1416,1416,1416,0
20241010,170000,4809125199,1416,1416,1416,1416,0
20241010,165900,4809125199,1416,1416,1416,1416,0
20241010,165800,4809125199,1416,1416,1416,1416,0
20241010,165700,4809125199,1416,1416,1416,1416,0
20241010,165600,4809125199,1416,1416,1416,1416,0
20241010,165500,4809125199,1416,1416,1416,1416,0
20241010,165400,4809125199,1416,1416,1416,1416,0
20241010,165300,4809125199,1416,1416,1416,1416,0
20241010,165200,4809125199,1416,1416,1416,1416,0
20241010,165100,4809125199,1416,1416,1416,1416,0
20241010,165000,4809125199,1416,1416,1416,1416,0
20241010,164900,4809125199,1416,1416,1416,1416,0
20241010,164800,4809125199,1416,1416,1416,1416,0
20241010,164700,4809125199,1416,1416,1416,1416,0
20241010,164600,4809125199,1416,1416,1416,1416,0
20241010,164500,4809125199,1416,1416,1416,1416,33649
20241010,164400,4809125199,1416,1416,1416,1416,0
20241010,164300,4809125199,1416,1416,1416,1416,0
20241010,164200,4809125199,1416,1416,1416,1416,0
20241010,164100,4809125199,1416,1416,1416,1416,0
20241010,164000,4809125199,1416,1416,1416,1416,0
20241010,163900,4809125199,1416,1416,1416,1416,0
20241010,163800,4809125199,1416,1416,1416,1416,0
20241010,163700,4809125199,1416,1416,1416,1416,0
20241010,163600,4809125199,1416,1416,1416,1416,0
20241010,163500,4809125199,1416,1416,1416,1416,0
20241010,163400,4809125199,1416,1416,1416,1416,0
20241010,163300,4809125199,1416,1416,1416,1416,0
20241010,163200,4809125199,1416,1416,1416,1416,0
20241010,163100,4809125199,1416,1416,1416,1416,0
20241010,163000,4809125199,1416,1416,1416,1416,0
20241010,162900,4809125199,1416,1416,1416,1416,0
20241010,162800,4809125199,1416,1416,1416,1416,0
20241010,162700,4809125199,1416,1416,1416,1416,0
20241010,162600,4809125199,1416,1416,1416,1416,0
20241010,162500,4809125199,1416,1416,1416,1416,0
20241010,162400,4809125199,1416,1416,1416,1416,0
20241010,162300,4809125199,1416,1416,1416,1416,0
20241010,162200,4809125199,1416,1416,1416,1416,0
20241010,162100,4809125199,1416,1416,1416,1416,0
20241010,162000,4809125199,1416,1416,1416,1416,0
20241010,161900,4809125199,1416,1416,1416,1416,0
20241010,161800,4809125199,1416,1416,1416,1416,0
20241010,161700,4809125199,1416,1416,1416,1416,0
20241010,161600,4809125199,1416,1416,1416,1416,0
20241010,161500,4809125199,1416,1416,1416,1416,33649
20241010,161400,4809125199,1416,1416,1416,1416,0
20241010,161300,4809125199,1416,1416,1416,1416,0
20241010,161200,4809125199,1416,1416,1416,1416,0
20241010,161100,4809125199,1416,1416,1416,1416,0
20241010,161000,4809125199,1416,1416,1416,1416,0
20241010,160900,4809125199,1416,1416,1416,1416,0
20241010,160800,4809125199,1416,1416,1416,1416,0
20241010,160700,4809125199,1416,1416,1416,1416,0
20241010,160600,4809125199,1416,1416,1416,1416,0
20241010,160500,4809125199,1416,1416,1416,1416,0
20241010,160400,4809125199,1416,1416,1416,1416,0
20241010,160300,4809125199,1416,1416,1416,1416,0
20241010,160200,4809125199,1416,1416,1416,1416,0
20241010,160100,4809125199,1416,1416,1416,1416,0
20241010,160000,4809125199,1416,1416,1416,1416,0
20241010,155900,4809125199,1416,1416,1416,1416,0
20241010,155800,4809125199,1416,1416,1416,1416,0
20241010,155700,4809125199,1416,1416,1416,1416,0
20241010,155600,4809125199,1416,1416,1416,1416,0
20241010,155500,4809125199,1416,1416,1416,1416,0
20241010,155400,4809125199,1416,1416,1416,1416,0
20241010,155300,4809125199,1416,1416,1416,1416,0
20241010,155200,4809125199,1416,1416,1416,1416,0
20241010,155100,4809125199,1416,1416,1416,1416,0
20241010,155000,4809125199,1416,1416,1416,1416,0
20241010,154900,4809125199,1416,1416,1416,1416,0
20241010,154800,4809125199,1416,1416,1416,1416,0
20241010,154700,4809125199,1416,1416,1416,1416,0
20241010,154600,4809125199,1416,1416,1416,1416,0
20241010,154500,4809125199,1416,1416,1416,1416,33649
20241010,154400,4809125199,1416,1416,1416,1416,0
20241010,154300,4809125199,1416,1416,1416,1416,0
20241010,154200,4809125199,1416,1416,1416,1416,0
20241010,154100,4809125199,1416,1416,1416,1416,0
20241010,154000,4809125199,1416,1416,1416,1416,0
20241010,153900,4809125199,1416,1416,1416,1416,0
20241010,153800,4809125199,1416,1416,1416,1416,0
20241010,153700,4809125199,1416,1416,1416,1416,0
20241010,153600,4809125199,1416,1416,1416,1416,0
20241010,153500,4809125199,1416,1416,1416,1416,0
20241010,153400,4809125199,1416,1416,1416,1416,0
20241010,153300,4809125199,1416,1416,1416,1416,0
20241010,153200,4809125199,1416,1416,1416,1416,0
20241010,153100,4809125199,1416,1416,1416,1416,0
20241010,153000,4809125199,1416,1416,1416,1416,33649
20241010,152900,4761478215,1416,1416,1416,1416,0
20241010,152800,4761478215,1416,1416,1416,1416,0
20241010,152700,4761478215,1416,1416,1416,1416,0
20241010,152600,4761478215,1416,1416,1416,1416,0
20241010,152500,4761478215,1416,1416,1416,1416,0
20241010,152400,4761478215,1416,1416,1416,1416,0
20241010,152300,4761478215,1416,1416,1416,1416,0
20241010,152200,4761478215,1416,1416,1416,1416,0
20241010,152100,4761478215,1416,1416,1416,1416,0
20241010,152000,4761478215,1416,1416,1416,1416,0
20241010,151900,4761478215,1416,1411,1416,1411,1641
20241010,151800,4759162454,1411,1413,1416,1410,6939
20241010,151700,4749357717,1411,1410,1413,1410,1977
20241010,151600,4746568510,1414,1409,1415,1409,697
20241010,151500,4745585864,1415,1415,1415,1410,9790
20241010,151400,4731777831,1411,1411,1414,1411,1171
20241010,151300,4730124583,1411,1411,1415,1411,5673
20241010,151200,4722100658,1414,1415,1415,1411,4151
20241010,151100,4716241525,1412,1412,1416,1412,884
20241010,151000,4714992350,1412,1416,1416,1412,744
20241010,150900,4713941806,1416,1416,1416,1416,27
20241010,150800,4713903574,1416,1414,1416,1411,5206
20241010,150700,4706552675,1414,1416,1416,1414,5
20241010,150600,4706545603,1411,1416,1416,1411,5657
20241010,150500,4698551149,1416,1415,1417,1415,3594
20241010,150400,4693462451,1415,1415,1416,1415,1945
20241010,150300,4690709955,1417,1415,1417,1415,553
20241010,150200,4689926366,1415,1417,1417,1415,411
20241010,150100,4689344349,1417,1416,1417,1416,235
20241010,150000,4689011355,1417,1416,1417,1416,71
20241010,145900,4688910810,1415,1411,1415,1411,18836
20241010,145800,4662300382,1410,1412,1412,1410,2536
20241010,145700,4658723341,1412,1411,1412,1411,2233
20241010,145600,4655572170,1411,1412,1412,1411,265
20241010,145500,4655198251,1412,1412,1413,1411,498
20241010,145400,4654495375,1413,1413,1413,1412,1596
20241010,145300,4652241796,1413,1414,1414,1412,518
20241010,145200,4651510008,1414,1414,1414,1412,260
20241010,145100,4651142687,1414,1414,1414,1414,60
20241010,145000,4651057847,1413,1414,1414,1413,1261
20241010,144900,4649275663,1414,1414,1415,1414,2416
20241010,144800,4645857239,1413,1413,1413,1413,2628
20241010,144700,4642143875,1414,1415,1415,1414,547
20241010,144600,4641370415,1414,1414,1415,1414,3788
20241010,144500,4636013509,1414,1415,1415,1414,466
20241010,144400,4635354582,1416,1416,1416,1414,359
20241010,144300,4634846597,1415,1416,1416,1414,1188
20241010,144200,4633165966,1416,1416,1416,1415,946
20241010,144100,4631826834,1415,1416,1416,1415,1353
20241010,144000,4629912010,1417,1417,1417,1417,2
20241010,143900,4629909176,1417,1416,1417,1416,949
20241010,143800,4628565072,1416,1416,1416,1416,71
20241010,143700,4628464536,1415,1415,1415,1415,42
20241010,143600,4628405106,1415,1415,1415,1414,1507
20241010,143500,4626273701,1415,1415,1415,1414,2072
20241010,143400,4623342362,1415,1417,1417,1414,2104
20241010,143300,4620366812,1417,1415,1417,1415,401
20241010,143200,4619799393,1416,1415,1416,1415,348
20241010,143100,4619306642,1415,1417,1417,1415,3694
20241010,143000,4614078308,1417,1416,1417,1416,26
20241010,142900,4614041468,1416,1417,1417,1416,64
20241010,142800,4613950790,1417,1415,1417,1415,2439
20241010,142700,4610499475,1414,1415,1416,1414,2735
20241010,142600,4606631132,1416,1417,1417,1416,1010
20241010,142500,4605199969,1415,1416,1416,1414,862
20241010,142400,4603980445,1416,1417,1417,1415,1427
20241010,142300,4601961122,1417,1418,1418,1415,103
20241010,142200,4601815261,1418,1415,1418,1415,90
20241010,142100,4601687905,1417,1418,1418,1417,323
20241010,142000,4601230213,1419,1418,1419,1413,10345
20241010,141900,4586590252,1419,1419,1419,1419,5
20241010,141800,4586583157,1419,1419,1419,1417,671
20241010,141700,4585631701,1419,1419,1420,1417,1560
20241010,141600,4583419459,1420,1420,1420,1419,156
20241010,141500,4583198040,1420,1420,1420,1419,506
20241010,141400,4582480020,1419,1420,1420,1419,151
20241010,141300,4582265750,1420,1420,1420,1417,9507
20241010,141200,4568785561,1420,1419,1420,1418,1637
20241010,141100,4566463620,1419,1419,1419,1418,542
20241010,141000,4565694527,1419,1419,1419,1419,180
20241010,140900,4565439107,1420,1420,1421,1419,5443
20241010,140800,4557714359,1420,1420,1420,1420,2
20241010,140700,4557711519,1420,1420,1421,1420,723
20241010,140600,4556684537,1421,1421,1421,1421,0
20241010,140500,4556684537,1421,1420,1421,1420,1220
20241010,140400,4554952134,1421,1420,1421,1420,639
20241010,140300,4554044421,1420,1420,1421,1420,125
20241010,140200,4553866919,1420,1420,1421,1419,1236
20241010,140100,4552112391,1420,1421,1421,1420,13
20241010,140000,4552093919,1420,1421,1421,1420,851
20241010,135900,4550885175,1420,1421,1421,1420,883
20241010,135800,4549631262,1422,1422,1422,1422,1
20241010,135700,4549629840,1422,1422,1422,1422,192
20241010,135600,4549356816,1423,1424,1424,1422,5249
20241010,135500,4541892137,1424,1425,1425,1424,115
20241010,135400,4541728369,1424,1425,1425,1424,316
20241010,135300,4541278070,1425,1425,1425,1425,380
20241010,135200,4540736570,1425,1423,1425,1423,875
20241010,135100,4539489865,1420,1423,1423,1420,223
20241010,135000,4539172983,1424,1425,1425,1420,1102
20241010,134900,4537607383,1424,1424,1424,1423,552
20241010,134800,4536821535,1423,1424,1424,1423,203
20241010,134700,4536532663,1424,1424,1424,1424,18
20241010,134600,4536507031,1425,1425,1425,1425,4
20241010,134500,4536501331,1425,1421,1425,1419,5014
20241010,134400,4529385850,1421,1424,1425,1421,533
20241010,134300,4528627563,1425,1425,1425,1424,1552
20241010,134200,4526416185,1425,1424,1425,1424,214
20241010,134100,4526111448,1425,1422,1425,1422,30
20241010,134000,4526068728,1425,1420,1425,1420,1959
20241010,133900,4523282659,1420,1419,1422,1419,594
20241010,133800,4522439664,1419,1419,1419,1418,610
20241010,133700,4521574136,1418,1418,1418,1418,944
20241010,133600,4520235544,1418,1419,1420,1418,1536
20241010,133500,4518057150,1420,1420,1420,1418,2791
20241010,133400,4514097794,1420,1420,1420,1419,619
20241010,133300,4513218815,1420,1420,1422,1420,436
20241010,133200,4512599632,1422,1419,1422,1419,88
20241010,133100,4512474724,1419,1421,1421,1418,11515
20241010,133000,4496135711,1422,1422,1422,1422,120
20241010,132900,4495965071,1422,1423,1423,1422,129
20241010,132800,4495781620,1423,1423,1425,1423,334
20241010,132700,4495306328,1424,1423,1425,1421,549
20241010,132600,4494526031,1425,1424,1425,1422,2062
20241010,132500,4491592554,1425,1425,1425,1425,325
20241010,132400,4491129429,1425,1425,1425,1425,6
20241010,132300,4491120879,1424,1425,1425,1424,3066
20241010,132200,4486751830,1425,1424,1425,1424,928
20241010,132100,4485430357,1424,1423,1424,1422,8597
20241010,132000,4473201612,1423,1422,1423,1422,2354
20241010,131900,4469853221,1422,1422,1423,1422,708
20241010,131800,4468846443,1423,1423,1423,1423,123
20241010,131700,4468671414,1423,1422,1423,1422,462
20241010,131600,4468014118,1422,1423,1423,1422,1180
20241010,131500,4466336152,1423,1423,1423,1422,168
20241010,131400,4466097229,1422,1422,1422,1422,32
20241010,131300,4466051725,1423,1419,1423,1419,149
20241010,131200,4465840163,1420,1420,1421,1419,172
20241010,131100,4465595983,1421,1423,1423,1421,555
20241010,131000,4464807199,1421,1421,1421,1420,1441
20241010,130900,4462759918,1421,1417,1421,1415,14030
20241010,130800,4442876688,1417,1418,1419,1417,3070
20241010,130700,4438523592,1419,1418,1419,1417,712
20241010,130600,4437514258,1418,1419,1419,1417,53
20241010,130500,4437439120,1416,1419,1419,1416,2782
20241010,130400,4433491545,1419,1417,1419,1417,208
20241010,130300,4433196795,1419,1417,1419,1416,1820
20241010,130200,4430618127,1419,1418,1419,1415,1841
20241010,130100,4428010562,1419,1419,1419,1419,20
20241010,130000,4427982182,1419,1419,1419,1416,544
20241010,125900,4427211351,1419,1419,1419,1419,15
20241010,125800,4427190066,1419,1415,1419,1415,888
20241010,125700,4425933406,1415,1419,1419,1415,5038
20241010,125600,4418800685,1419,1423,1423,1419,1782
20241010,125500,4416268673,1423,1424,1425,1423,660
20241010,125400,4415328823,1422,1422,1422,1421,8305
20241010,125300,4403519114,1422,1420,1422,1416,4813
20241010,125200,4396695512,1420,1420,1422,1420,2005
20241010,125100,4393844500,1421,1422,1422,1418,1688
20241010,125000,4391448551,1418,1419,1422,1418,763
20241010,124900,4390365976,1421,1421,1422,1419,659
20241010,124800,4389429844,1421,1420,1422,1420,1647
20241010,124700,4387090146,1421,1419,1421,1419,243
20241010,124600,4386745319,1422,1422,1422,1422,10
20241010,124500,4386731099,1422,1423,1423,1417,873
20241010,124400,4385493658,1424,1426,1426,1417,5051
20241010,124300,4378330747,1427,1425,1428,1418,30076
20241010,124200,4335633930,1432,1425,1432,1420,20372
20241010,124100,4306677684,1433,1435,1435,1423,3944
20241010,124000,4301058781,1427,1434,1435,1427,1078
20241010,123900,4299515891,1434,1435,1435,1423,2418
20241010,123800,4296068124,1435,1435,1435,1428,1696
20241010,123700,4293644336,1435,1435,1435,1435,10
20241010,123600,4293629986,1438,1432,1438,1429,1046
20241010,123500,4292133834,1439,1440,1440,1439,3208
20241010,123400,4287517441,1439,1433,1439,1432,2029
20241010,123300,4284599464,1434,1434,1439,1434,399
20241010,123200,4284027228,1434,1434,1434,1434,80
20241010,123100,4283912508,1439,1438,1439,1438,17
20241010,123000,4283888046,1439,1440,1440,1432,149
20241010,122900,4283673593,1431,1440,1440,1431,750
20241010,122800,4282594712,1441,1441,1442,1440,6588
20241010,122700,4273101379,1441,1441,1442,1441,7141
20241010,122600,4262809684,1442,1441,1442,1441,15719
20241010,122500,4240158200,1442,1440,1442,1440,25642
20241010,122400,4203214008,1441,1424,1441,1424,21331
20241010,122300,4172542933,1432,1432,1432,1432,0
20241010,122200,4172542933,1432,1433,1433,1424,242
20241010,122100,4172198160,1425,1428,1436,1425,2407
20241010,122000,4168765545,1430,1438,1438,1430,1103
20241010,121900,4167188233,1439,1440,1440,1439,258
20241010,121800,4166816718,1438,1439,1441,1438,5186
20241010,121700,4159358919,1442,1438,1443,1437,17528
20241010,121600,4134127153,1439,1439,1439,1428,14896
20241010,121500,4112721865,1439,1441,1441,1437,734
20241010,121400,4111665531,1437,1438,1442,1437,9810
20241010,121300,4097544997,1438,1429,1438,1429,10226
20241010,121200,4082853660,1422,1426,1430,1422,671
20241010,121100,4081898150,1420,1430,1430,1420,5881
20241010,121000,4073538090,1430,1425,1430,1424,4012
20241010,120900,4067821183,1426,1430,1430,1426,1446
20241010,120800,4065758540,1432,1433,1433,1430,9199
20241010,120700,4052583900,1434,1433,1435,1433,333
20241010,120600,4052106376,1433,1436,1436,1433,2045
20241010,120500,4049175844,1436,1436,1436,1436,1141
20241010,120400,4047537368,1437,1433,1437,1433,72
20241010,120300,4047434184,1437,1437,1437,1433,5636
20241010,120200,4039353627,1437,1435,1438,1435,3
20241010,120100,4039349317,1436,1434,1436,1434,2022
20241010,120000,4036445747,1434,1437,1439,1434,8041
20241010,115900,4024899779,1439,1440,1440,1435,5523
20241010,115800,4016959168,1440,1437,1441,1435,27991
20241010,115700,3976675719,1438,1435,1439,1435,3946
20241010,115600,3971001197,1435,1435,1438,1434,7102
20241010,115500,3960801512,1435,1432,1436,1432,1298
20241010,115400,3958938508,1432,1432,1434,1426,1617
20241010,115300,3956622212,1432,1433,1433,1432,843
20241010,115200,3955414674,1437,1428,1437,1428,12897
20241010,115100,3936942421,1428,1427,1428,1427,262
20241010,115000,3936568534,1427,1427,1427,1427,24
20241010,114900,3936534286,1428,1427,1428,1426,182
20241010,114800,3936274594,1427,1425,1427,1425,2370
20241010,114700,3932897317,1427,1427,1427,1427,52
20241010,114600,3932823113,1427,1427,1427,1427,18
20241010,114500,3932797427,1423,1423,1427,1423,4187
20241010,114400,3926837507,1425,1424,1425,1423,85
20241010,114300,3926716475,1427,1425,1428,1423,2233
20241010,114200,3923537865,1428,1426,1428,1425,408
20241010,114100,3922955826,1428,1425,1428,1423,1276
20241010,114000,3921139591,1425,1423,1425,1422,183
20241010,113900,3920879163,1422,1424,1425,1422,13313
20241010,113800,3901922463,1425,1427,1429,1425,1041
20241010,113700,3900438288,1427,1426,1429,1425,236
20241010,113600,3900101735,1429,1430,1430,1426,7
20241010,113500,3900091732,1426,1426,1430,1426,99
20241010,113400,3899950534,1430,1426,1430,1425,746
20241010,113300,3898887435,1430,1427,1430,1425,1366
20241010,113200,3896939783,1430,1430,1430,1430,4
20241010,113100,3896934063,1430,1430,1430,1430,80
20241010,113000,3896819663,1425,1430,1430,1425,3
20241010,112900,3896815378,1425,1430,1431,1425,2382
20241010,112800,3893408842,1430,1427,1430,1424,8772
20241010,112700,3880884179,1427,1428,1428,1426,876
20241010,112600,3879633283,1428,1429,1429,1428,3
20241010,112500,3879628998,1424,1425,1429,1424,1790
20241010,112400,3877079132,1429,1424,1429,1424,7346
20241010,112300,3866609412,1429,1428,1430,1424,8217
20241010,112200,3854899681,1429,1428,1429,1426,4560
20241010,112100,3848391580,1427,1429,1430,1427,8571
20241010,112000,3836156562,1428,1428,1430,1428,1586
20241010,111900,3833891751,1430,1430,1431,1424,13552
20241010,111800,3814551950,1429,1427,1431,1427,5975
20241010,111700,3806010069,1427,1427,1431,1427,4683
20241010,111600,3799315334,1428,1421,1428,1419,5227
20241010,111500,3791875826,1423,1424,1424,1421,2552
20241010,111400,3788245062,1424,1424,1425,1420,1161
20241010,111300,3786595850,1425,1424,1426,1419,2605
20241010,111200,3782890593,1427,1423,1427,1421,901
20241010,111100,3781607715,1423,1421,1424,1419,1733
20241010,111000,3779142933,1423,1423,1423,1420,6156
20241010,110900,3770399934,1423,1423,1423,1420,586
20241010,110800,3769567466,1423,1423,1423,1419,58
20241010,110700,3769485009,1419,1418,1423,1418,8852
20241010,110600,3756926431,1418,1425,1425,1418,11967
20241010,110500,3739925552,1425,1427,1427,1424,2524
20241010,110400,3736327712,1427,1428,1428,1424,1627
20241010,110300,3734008445,1430,1430,1431,1424,3706
20241010,110200,3728722772,1432,1428,1434,1426,4956
20241010,110100,3721627750,1432,1429,1433,1424,3047
20241010,110000,3717272004,1429,1423,1429,1419,3990
20241010,105900,3711588450,1423,1422,1424,1418,3626
20241010,105800,3706443735,1422,1418,1422,1418,1296
20241010,105700,3704603342,1421,1428,1430,1416,37742
20241010,105600,3650967662,1430,1427,1433,1426,7841
20241010,105500,3639761064,1427,1430,1430,1425,6299
20241010,105400,3630770319,1430,1433,1433,1424,35064
20241010,105300,3580789296,1433,1432,1437,1428,5953
20241010,105200,3572267729,1433,1438,1439,1432,4572
20241010,105100,3565713639,1439,1433,1439,1424,14212
20241010,105000,3545421545,1441,1442,1442,1431,8831
20241010,104900,3532754644,1442,1445,1449,1434,18791
20241010,104800,3505656092,1445,1438,1445,1434,18528
20241010,104700,3479015676,1437,1458,1463,1437,65489
20241010,104600,3384203068,1459,1434,1467,1433,95078
20241010,104500,3246193511,1438,1433,1439,1427,17857
20241010,104400,3220599858,1436,1435,1436,1432,18046
20241010,104300,3194755225,1432,1425,1439,1423,12400
20241010,104200,3176995934,1423,1427,1430,1422,17846
20241010,104100,3151562302,1426,1432,1434,1426,24575
20241010,104000,3116458294,1431,1438,1441,1430,87164
20241010,103900,2991520367,1436,1433,1454,1422,182035
20241010,103800,2729009547,1439,1428,1465,1422,321740
20241010,103700,2263603903,1428,1419,1449,1413,137748
20241010,103600,2065913293,1413,1410,1424,1407,19078
20241010,103500,2038850996,1410,1405,1412,1402,14519
20241010,103400,2018389783,1405,1407,1419,1401,78092
20241010,103300,1908233298,1413,1446,1450,1401,243518
20241010,103200,1562255239,1446,1409,1447,1408,249965
20241010,103100,1204801101,1409,1408,1409,1408,3049
20241010,103000,1200506560,1406,1406,1408,1403,4246
20241010,102900,1194548662,1403,1403,1403,1402,10067
20241010,102800,1180427962,1406,1406,1406,1403,2162
20241010,102700,1177393875,1406,1406,1406,1406,1117
20241010,102600,1175823373,1406,1407,1408,1406,167
20241010,102500,1175588534,1407,1407,1407,1406,83
20241010,102400,1175471755,1406,1406,1408,1406,7261
20241010,102300,1165253874,1407,1407,1407,1407,423
20241010,102200,1164658713,1407,1406,1407,1406,106
20241010,102100,1164509577,1406,1406,1408,1406,2387
20241010,102000,1161148841,1405,1408,1408,1405,4500
20241010,101900,1154812847,1408,1404,1408,1404,55462
20241010,101800,1076930337,1404,1404,1404,1404,782
20241010,101700,1075832409,1404,1401,1404,1401,4073
20241010,101600,1070124718,1401,1402,1402,1401,9050
20241010,101500,1057439623,1402,1403,1403,1402,1517
20241010,101400,1055312777,1403,1402,1403,1401,2865
20241010,101300,1051297255,1402,1401,1402,1401,3167
20241010,101200,1046859466,1402,1402,1402,1402,54
20241010,101100,1046783758,1402,1403,1403,1402,420
20241010,101000,1046194502,1402,1403,1403,1402,1573
20241010,100900,1043988725,1402,1403,1403,1402,361
20241010,100800,1043482602,1403,1403,1403,1403,53
20241010,100700,1043408243,1403,1403,1403,1403,0
20241010,100600,1043408243,1403,1404,1404,1401,13312
20241010,100500,1024745137,1404,1402,1404,1401,1947
20241010,100400,1022017220,1402,1404,1404,1402,1041
20241010,100300,1020556044,1403,1403,1403,1403,50
20241010,100200,1020485894,1404,1403,1404,1401,553
20241010,100100,1019711042,1404,1401,1405,1401,54
20241010,100000,1019635370,1401,1404,1405,1401,16570
20241010,095900,996414100,1405,1404,1405,1402,9663
20241010,095800,982851307,1405,1404,1407,1404,17301
20241010,095700,958527042,1404,1401,1405,1401,7656
20241010,095600,947778006,1402,1401,1402,1401,5737
20241010,095500,939738087,1401,1403,1403,1401,2175
20241010,095400,936688025,1404,1403,1404,1403,1531
20241010,095300,934540029,1404,1404,1404,1404,1051
20241010,095200,933064425,1404,1402,1404,1402,5560
20241010,095100,925263745,1403,1403,1403,1403,0
20241010,095000,925263745,1403,1401,1403,1400,4428
20241010,094900,919063955,1403,1403,1403,1403,4
20241010,094800,919058343,1401,1401,1403,1400,9349
20241010,094700,905958601,1401,1404,1404,1401,1611
20241010,094600,903700170,1404,1404,1404,1403,1663
20241010,094500,901366731,1404,1404,1404,1403,680
20241010,094400,900412265,1403,1400,1403,1400,15235
20241010,094300,879051238,1399,1396,1399,1396,546
20241010,094200,878287387,1396,1400,1400,1396,422
20241010,094100,877697549,1396,1397,1400,1396,2046
20241010,094000,874840830,1397,1401,1401,1396,6071
20241010,093900,866360144,1397,1398,1401,1397,1377
20241010,093800,864436462,1402,1401,1402,1398,5473
20241010,093700,856773928,1401,1400,1401,1397,6144
20241010,093600,848173830,1400,1399,1400,1398,2033
20241010,093500,845327743,1400,1400,1400,1397,6452
20241010,093400,836303220,1400,1406,1408,1392,79120
20241010,093300,725464693,1407,1405,1408,1401,9993
20241010,093200,711438940,1406,1407,1429,1405,95904
20241010,093100,575593138,1408,1394,1408,1392,48628
20241010,093000,507420338,1394,1398,1398,1392,2356
20241010,092900,504138465,1398,1398,1398,1392,5709
20241010,092800,496175245,1399,1399,1399,1399,2
20241010,092700,496172447,1398,1398,1398,1398,1106
20241010,092600,494626259,1399,1399,1399,1398,126
20241010,092500,494450072,1399,1397,1399,1397,4954
20241010,092400,487526861,1391,1396,1396,1391,3341
20241010,092300,482873425,1397,1397,1397,1396,1045
20241010,092200,481413579,1397,1398,1401,1397,23691
20241010,092100,448275211,1398,1393,1398,1384,27643
20241010,092000,409720503,1383,1394,1394,1383,1842
20241010,091900,407165174,1393,1396,1397,1382,14380
20241010,091800,387225271,1394,1394,1395,1385,8604
20241010,091700,375263838,1395,1396,1396,1393,25980
20241010,091600,339019684,1397,1397,1399,1396,1373
20241010,091500,337102374,1396,1396,1399,1396,886
20241010,091400,335865134,1396,1404,1404,1396,8881
20241010,091300,323404954,1403,1402,1405,1396,7471
20241010,091200,312941373,1403,1404,1405,1403,5029
20241010,091100,305880656,1401,1400,1406,1400,26242
20241010,091000,269064769,1397,1399,1404,1397,11564
20241010,090900,252872808,1402,1393,1402,1393,21736
20241010,090800,222522086,1394,1388,1394,1379,4660
20241010,090700,216063401,1389,1392,1394,1389,9846
20241010,090600,202365577,1389,1387,1392,1375,21665
20241010,090500,172388960,1386,1386,1386,1380,28762
20241010,090400,132618054,1385,1392,1392,1385,6243
20241010,090300,123959655,1390,1390,1391,1384,7550
20241010,090200,113489370,1384,1383,1392,1382,5614
20241010,090100,105722530,1392,1376,1393,1368,10293
20241010,090000,91527945,1375,1394,1394,1366,66135