stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241011,214600,914167536,1414,1414,1414,1414,33245
20241011,214500,914167536,1414,1414,1414,1414,0
20241011,214400,914167536,1414,1414,1414,1414,0
20241011,214300,914167536,1414,1414,1414,1414,0
20241011,214200,914167536,1414,1414,1414,1414,0
20241011,214100,914167536,1414,1414,1414,1414,0
20241011,214000,914167536,1414,1414,1414,1414,0
20241011,213900,914167536,1414,1414,1414,1414,0
20241011,213800,914167536,1414,1414,1414,1414,0
20241011,213700,914167536,1414,1414,1414,1414,0
20241011,213600,914167536,1414,1414,1414,1414,0
20241011,213500,914167536,1414,1414,1414,1414,0
20241011,213400,914167536,1414,1414,1414,1414,0
20241011,213300,914167536,1414,1414,1414,1414,0
20241011,213200,914167536,1414,1414,1414,1414,0
20241011,213100,914167536,1414,1414,1414,1414,0
20241011,213000,914167536,1414,1414,1414,1414,0
20241011,212900,914167536,1414,1414,1414,1414,0
20241011,212800,914167536,1414,1414,1414,1414,0
20241011,212700,914167536,1414,1414,1414,1414,0
20241011,212600,914167536,1414,1414,1414,1414,0
20241011,212500,914167536,1414,1414,1414,1414,0
20241011,212400,914167536,1414,1414,1414,1414,0
20241011,212300,914167536,1414,1414,1414,1414,0
20241011,212200,914167536,1414,1414,1414,1414,0
20241011,212100,914167536,1414,1414,1414,1414,0
20241011,212000,914167536,1414,1414,1414,1414,0
20241011,211900,914167536,1414,1414,1414,1414,0
20241011,211800,914167536,1414,1414,1414,1414,0
20241011,211700,914167536,1414,1414,1414,1414,0
20241011,211600,914167536,1414,1414,1414,1414,33245
20241011,211500,914167536,1414,1414,1414,1414,0
20241011,211400,914167536,1414,1414,1414,1414,0
20241011,211300,914167536,1414,1414,1414,1414,0
20241011,211200,914167536,1414,1414,1414,1414,0
20241011,211100,914167536,1414,1414,1414,1414,0
20241011,211000,914167536,1414,1414,1414,1414,0
20241011,210900,914167536,1414,1414,1414,1414,0
20241011,210800,914167536,1414,1414,1414,1414,0
20241011,210700,914167536,1414,1414,1414,1414,0
20241011,210600,914167536,1414,1414,1414,1414,0
20241011,210500,914167536,1414,1414,1414,1414,0
20241011,210400,914167536,1414,1414,1414,1414,0
20241011,210300,914167536,1414,1414,1414,1414,0
20241011,210200,914167536,1414,1414,1414,1414,0
20241011,210100,914167536,1414,1414,1414,1414,0
20241011,210000,914167536,1414,1414,1414,1414,0
20241011,205900,914167536,1414,1414,1414,1414,0
20241011,205800,914167536,1414,1414,1414,1414,0
20241011,205700,914167536,1414,1414,1414,1414,0
20241011,205600,914167536,1414,1414,1414,1414,0
20241011,205500,914167536,1414,1414,1414,1414,0
20241011,205400,914167536,1414,1414,1414,1414,0
20241011,205300,914167536,1414,1414,1414,1414,0
20241011,205200,914167536,1414,1414,1414,1414,0
20241011,205100,914167536,1414,1414,1414,1414,0
20241011,205000,914167536,1414,1414,1414,1414,0
20241011,204900,914167536,1414,1414,1414,1414,0
20241011,204800,914167536,1414,1414,1414,1414,0
20241011,204700,914167536,1414,1414,1414,1414,0
20241011,204600,914167536,1414,1414,1414,1414,33245
20241011,204500,914167536,1414,1414,1414,1414,0
20241011,204400,914167536,1414,1414,1414,1414,0
20241011,204300,914167536,1414,1414,1414,1414,0
20241011,204200,914167536,1414,1414,1414,1414,0
20241011,204100,914167536,1414,1414,1414,1414,0
20241011,204000,914167536,1414,1414,1414,1414,0
20241011,203900,914167536,1414,1414,1414,1414,0
20241011,203800,914167536,1414,1414,1414,1414,0
20241011,203700,914167536,1414,1414,1414,1414,0
20241011,203600,914167536,1414,1414,1414,1414,0
20241011,203500,914167536,1414,1414,1414,1414,0
20241011,203400,914167536,1414,1414,1414,1414,0
20241011,203300,914167536,1414,1414,1414,1414,0
20241011,203200,914167536,1414,1414,1414,1414,0
20241011,203100,914167536,1414,1414,1414,1414,0
20241011,203000,914167536,1414,1414,1414,1414,0
20241011,202900,914167536,1414,1414,1414,1414,0
20241011,202800,914167536,1414,1414,1414,1414,0
20241011,202700,914167536,1414,1414,1414,1414,0
20241011,202600,914167536,1414,1414,1414,1414,0
20241011,202500,914167536,1414,1414,1414,1414,0
20241011,202400,914167536,1414,1414,1414,1414,0
20241011,202300,914167536,1414,1414,1414,1414,0
20241011,202200,914167536,1414,1414,1414,1414,0
20241011,202100,914167536,1414,1414,1414,1414,0
20241011,202000,914167536,1414,1414,1414,1414,0
20241011,201900,914167536,1414,1414,1414,1414,0
20241011,201800,914167536,1414,1414,1414,1414,0
20241011,201700,914167536,1414,1414,1414,1414,0
20241011,201600,914167536,1414,1414,1414,1414,33245
20241011,201500,914167536,1414,1414,1414,1414,0
20241011,201400,914167536,1414,1414,1414,1414,0
20241011,201300,914167536,1414,1414,1414,1414,0
20241011,201200,914167536,1414,1414,1414,1414,0
20241011,201100,914167536,1414,1414,1414,1414,0
20241011,201000,914167536,1414,1414,1414,1414,0
20241011,200900,914167536,1414,1414,1414,1414,0
20241011,200800,914167536,1414,1414,1414,1414,0
20241011,200700,914167536,1414,1414,1414,1414,0
20241011,200600,914167536,1414,1414,1414,1414,0
20241011,200500,914167536,1414,1414,1414,1414,0
20241011,200400,914167536,1414,1414,1414,1414,0
20241011,200300,914167536,1414,1414,1414,1414,0
20241011,200200,914167536,1414,1414,1414,1414,0
20241011,200100,914167536,1414,1414,1414,1414,0
20241011,200000,914167536,1414,1414,1414,1414,0
20241011,195900,914167536,1414,1414,1414,1414,0
20241011,195800,914167536,1414,1414,1414,1414,0
20241011,195700,914167536,1414,1414,1414,1414,0
20241011,195600,914167536,1414,1414,1414,1414,0
20241011,195500,914167536,1414,1414,1414,1414,0
20241011,195400,914167536,1414,1414,1414,1414,0
20241011,195300,914167536,1414,1414,1414,1414,0
20241011,195200,914167536,1414,1414,1414,1414,0
20241011,195100,914167536,1414,1414,1414,1414,0
20241011,195000,914167536,1414,1414,1414,1414,0
20241011,194900,914167536,1414,1414,1414,1414,0
20241011,194800,914167536,1414,1414,1414,1414,0
20241011,194700,914167536,1414,1414,1414,1414,0
20241011,194600,914167536,1414,1414,1414,1414,33245
20241011,194500,914167536,1414,1414,1414,1414,0
20241011,194400,914167536,1414,1414,1414,1414,0
20241011,194300,914167536,1414,1414,1414,1414,0
20241011,194200,914167536,1414,1414,1414,1414,0
20241011,194100,914167536,1414,1414,1414,1414,0
20241011,194000,914167536,1414,1414,1414,1414,0
20241011,193900,914167536,1414,1414,1414,1414,0
20241011,193800,914167536,1414,1414,1414,1414,0
20241011,193700,914167536,1414,1414,1414,1414,0
20241011,193600,914167536,1414,1414,1414,1414,0
20241011,193500,914167536,1414,1414,1414,1414,0
20241011,193400,914167536,1414,1414,1414,1414,0
20241011,193300,914167536,1414,1414,1414,1414,0
20241011,193200,914167536,1414,1414,1414,1414,0
20241011,193100,914167536,1414,1414,1414,1414,0
20241011,193000,914167536,1414,1414,1414,1414,0
20241011,192900,914167536,1414,1414,1414,1414,0
20241011,192800,914167536,1414,1414,1414,1414,0
20241011,192700,914167536,1414,1414,1414,1414,0
20241011,192600,914167536,1414,1414,1414,1414,0
20241011,192500,914167536,1414,1414,1414,1414,0
20241011,192400,914167536,1414,1414,1414,1414,0
20241011,192300,914167536,1414,1414,1414,1414,0
20241011,192200,914167536,1414,1414,1414,1414,0
20241011,192100,914167536,1414,1414,1414,1414,0
20241011,192000,914167536,1414,1414,1414,1414,0
20241011,191900,914167536,1414,1414,1414,1414,0
20241011,191800,914167536,1414,1414,1414,1414,0
20241011,191700,914167536,1414,1414,1414,1414,0
20241011,191600,914167536,1414,1414,1414,1414,33245
20241011,191500,914167536,1414,1414,1414,1414,0
20241011,191400,914167536,1414,1414,1414,1414,0
20241011,191300,914167536,1414,1414,1414,1414,0
20241011,191200,914167536,1414,1414,1414,1414,0
20241011,191100,914167536,1414,1414,1414,1414,0
20241011,191000,914167536,1414,1414,1414,1414,0
20241011,190900,914167536,1414,1414,1414,1414,0
20241011,190800,914167536,1414,1414,1414,1414,0
20241011,190700,914167536,1414,1414,1414,1414,0
20241011,190600,914167536,1414,1414,1414,1414,0
20241011,190500,914167536,1414,1414,1414,1414,0
20241011,190400,914167536,1414,1414,1414,1414,0
20241011,190300,914167536,1414,1414,1414,1414,0
20241011,190200,914167536,1414,1414,1414,1414,0
20241011,190100,914167536,1414,1414,1414,1414,0
20241011,190000,914167536,1414,1414,1414,1414,0
20241011,185900,914167536,1414,1414,1414,1414,0
20241011,185800,914167536,1414,1414,1414,1414,0
20241011,185700,914167536,1414,1414,1414,1414,0
20241011,185600,914167536,1414,1414,1414,1414,0
20241011,185500,914167536,1414,1414,1414,1414,0
20241011,185400,914167536,1414,1414,1414,1414,0
20241011,185300,914167536,1414,1414,1414,1414,0
20241011,185200,914167536,1414,1414,1414,1414,0
20241011,185100,914167536,1414,1414,1414,1414,0
20241011,185000,914167536,1414,1414,1414,1414,0
20241011,184900,914167536,1414,1414,1414,1414,0
20241011,184800,914167536,1414,1414,1414,1414,0
20241011,184700,914167536,1414,1414,1414,1414,0
20241011,184600,914167536,1414,1414,1414,1414,33245
20241011,184500,914167536,1414,1414,1414,1414,0
20241011,184400,914167536,1414,1414,1414,1414,0
20241011,184300,914167536,1414,1414,1414,1414,0
20241011,184200,914167536,1414,1414,1414,1414,0
20241011,184100,914167536,1414,1414,1414,1414,0
20241011,184000,914167536,1414,1414,1414,1414,0
20241011,183900,914167536,1414,1414,1414,1414,0
20241011,183800,914167536,1414,1414,1414,1414,0
20241011,183700,914167536,1414,1414,1414,1414,0
20241011,183600,914167536,1414,1414,1414,1414,0
20241011,183500,914167536,1414,1414,1414,1414,0
20241011,183400,914167536,1414,1414,1414,1414,0
20241011,183300,914167536,1414,1414,1414,1414,0
20241011,183200,914167536,1414,1414,1414,1414,0
20241011,183100,914167536,1414,1414,1414,1414,0
20241011,183000,914167536,1414,1414,1414,1414,0
20241011,182900,914167536,1414,1414,1414,1414,0
20241011,182800,914167536,1414,1414,1414,1414,0
20241011,182700,914167536,1414,1414,1414,1414,0
20241011,182600,914167536,1414,1414,1414,1414,0
20241011,182500,914167536,1414,1414,1414,1414,0
20241011,182400,914167536,1414,1414,1414,1414,0
20241011,182300,914167536,1414,1414,1414,1414,0
20241011,182200,914167536,1414,1414,1414,1414,0
20241011,182100,914167536,1414,1414,1414,1414,0
20241011,182000,914167536,1414,1414,1414,1414,0
20241011,181900,914167536,1414,1414,1414,1414,0
20241011,181800,914167536,1414,1414,1414,1414,0
20241011,181700,914167536,1414,1414,1414,1414,0
20241011,181600,914167536,1414,1414,1414,1414,33245
20241011,181500,914167536,1414,1414,1414,1414,0
20241011,181400,914167536,1414,1414,1414,1414,0
20241011,181300,914167536,1414,1414,1414,1414,0
20241011,181200,914167536,1414,1414,1414,1414,0
20241011,181100,914167536,1414,1414,1414,1414,0
20241011,181000,914167536,1414,1414,1414,1414,0
20241011,180900,914167536,1414,1414,1414,1414,0
20241011,180800,914167536,1414,1414,1414,1414,0
20241011,180700,914167536,1414,1414,1414,1414,0
20241011,180600,914167536,1414,1414,1414,1414,0
20241011,180500,914167536,1414,1414,1414,1414,0
20241011,180400,914167536,1414,1414,1414,1414,0
20241011,180300,914167536,1414,1414,1414,1414,0
20241011,180200,914167536,1414,1414,1414,1414,0
20241011,180100,914167536,1414,1414,1414,1414,0
20241011,180000,914167536,1414,1414,1414,1414,0
20241011,175900,914167536,1414,1414,1414,1414,0
20241011,175800,914167536,1414,1414,1414,1414,0
20241011,175700,914167536,1414,1414,1414,1414,0
20241011,175600,914167536,1414,1414,1414,1414,0
20241011,175500,914167536,1414,1414,1414,1414,0
20241011,175400,914167536,1414,1414,1414,1414,0
20241011,175300,914167536,1414,1414,1414,1414,0
20241011,175200,914167536,1414,1414,1414,1414,0
20241011,175100,914167536,1414,1414,1414,1414,0
20241011,175000,914167536,1414,1414,1414,1414,0
20241011,174900,914167536,1414,1414,1414,1414,0
20241011,174800,914167536,1414,1414,1414,1414,0
20241011,174700,914167536,1414,1414,1414,1414,0
20241011,174600,914167536,1414,1414,1414,1414,33245
20241011,174500,914167536,1414,1414,1414,1414,0
20241011,174400,914167536,1414,1414,1414,1414,0
20241011,174300,914167536,1414,1414,1414,1414,0
20241011,174200,914167536,1414,1414,1414,1414,0
20241011,174100,914167536,1414,1414,1414,1414,0
20241011,174000,914167536,1414,1414,1414,1414,0
20241011,173900,914167536,1414,1414,1414,1414,0
20241011,173800,914167536,1414,1414,1414,1414,0
20241011,173700,914167536,1414,1414,1414,1414,0
20241011,173600,914167536,1414,1414,1414,1414,0
20241011,173500,914167536,1414,1414,1414,1414,0
20241011,173400,914167536,1414,1414,1414,1414,0
20241011,173300,914167536,1414,1414,1414,1414,0
20241011,173200,914167536,1414,1414,1414,1414,0
20241011,173100,914167536,1414,1414,1414,1414,0
20241011,173000,914167536,1414,1414,1414,1414,0
20241011,172900,914167536,1414,1414,1414,1414,0
20241011,172800,914167536,1414,1414,1414,1414,0
20241011,172700,914167536,1414,1414,1414,1414,0
20241011,172600,914167536,1414,1414,1414,1414,0
20241011,172500,914167536,1414,1414,1414,1414,0
20241011,172400,914167536,1414,1414,1414,1414,0
20241011,172300,914167536,1414,1414,1414,1414,0
20241011,172200,914167536,1414,1414,1414,1414,0
20241011,172100,914167536,1414,1414,1414,1414,0
20241011,172000,914167536,1414,1414,1414,1414,0
20241011,171900,914167536,1414,1414,1414,1414,0
20241011,171800,914167536,1414,1414,1414,1414,0
20241011,171700,914167536,1414,1414,1414,1414,0
20241011,171600,914167536,1414,1414,1414,1414,33245
20241011,171500,914167536,1414,1414,1414,1414,0
20241011,171400,914167536,1414,1414,1414,1414,0
20241011,171300,914167536,1414,1414,1414,1414,0
20241011,171200,914167536,1414,1414,1414,1414,0
20241011,171100,914167536,1414,1414,1414,1414,0
20241011,171000,914167536,1414,1414,1414,1414,0
20241011,170900,914167536,1414,1414,1414,1414,0
20241011,170800,914167536,1414,1414,1414,1414,0
20241011,170700,914167536,1414,1414,1414,1414,0
20241011,170600,914167536,1414,1414,1414,1414,0
20241011,170500,914167536,1414,1414,1414,1414,0
20241011,170400,914167536,1414,1414,1414,1414,0
20241011,170300,914167536,1414,1414,1414,1414,0
20241011,170200,914167536,1414,1414,1414,1414,0
20241011,170100,914167536,1414,1414,1414,1414,0
20241011,170000,914167536,1414,1414,1414,1414,0
20241011,165900,914167536,1414,1414,1414,1414,0
20241011,165800,914167536,1414,1414,1414,1414,0
20241011,165700,914167536,1414,1414,1414,1414,0
20241011,165600,914167536,1414,1414,1414,1414,0
20241011,165500,914167536,1414,1414,1414,1414,0
20241011,165400,914167536,1414,1414,1414,1414,0
20241011,165300,914167536,1414,1414,1414,1414,0
20241011,165200,914167536,1414,1414,1414,1414,0
20241011,165100,914167536,1414,1414,1414,1414,0
20241011,165000,914167536,1414,1414,1414,1414,0
20241011,164900,914167536,1414,1414,1414,1414,0
20241011,164800,914167536,1414,1414,1414,1414,0
20241011,164700,914167536,1414,1414,1414,1414,0
20241011,164600,914167536,1414,1414,1414,1414,33245
20241011,164500,914167536,1414,1414,1414,1414,0
20241011,164400,914167536,1414,1414,1414,1414,0
20241011,164300,914167536,1414,1414,1414,1414,0
20241011,164200,914167536,1414,1414,1414,1414,0
20241011,164100,914167536,1414,1414,1414,1414,0
20241011,164000,914167536,1414,1414,1414,1414,0
20241011,163900,914167536,1414,1414,1414,1414,0
20241011,163800,914167536,1414,1414,1414,1414,0
20241011,163700,914167536,1414,1414,1414,1414,0
20241011,163600,914167536,1414,1414,1414,1414,0
20241011,163500,914167536,1414,1414,1414,1414,0
20241011,163400,914167536,1414,1414,1414,1414,0
20241011,163300,914167536,1414,1414,1414,1414,0
20241011,163200,914167536,1414,1414,1414,1414,0
20241011,163100,914167536,1414,1414,1414,1414,0
20241011,163000,914167536,1414,1414,1414,1414,0
20241011,162900,914167536,1414,1414,1414,1414,0
20241011,162800,914167536,1414,1414,1414,1414,0
20241011,162700,914167536,1414,1414,1414,1414,0
20241011,162600,914167536,1414,1414,1414,1414,0
20241011,162500,914167536,1414,1414,1414,1414,0
20241011,162400,914167536,1414,1414,1414,1414,0
20241011,162300,914167536,1414,1414,1414,1414,0
20241011,162200,914167536,1414,1414,1414,1414,0
20241011,162100,914167536,1414,1414,1414,1414,0
20241011,162000,914167536,1414,1414,1414,1414,0
20241011,161900,914167536,1414,1414,1414,1414,0
20241011,161800,914167536,1414,1414,1414,1414,0
20241011,161700,914167536,1414,1414,1414,1414,0
20241011,161600,914167536,1414,1414,1414,1414,33245
20241011,161500,914167536,1414,1414,1414,1414,0
20241011,161400,914167536,1414,1414,1414,1414,0
20241011,161300,914167536,1414,1414,1414,1414,0
20241011,161200,914167536,1414,1414,1414,1414,0
20241011,161100,914167536,1414,1414,1414,1414,0
20241011,161000,914167536,1414,1414,1414,1414,0
20241011,160900,914167536,1414,1414,1414,1414,0
20241011,160800,914167536,1414,1414,1414,1414,0
20241011,160700,914167536,1414,1414,1414,1414,0
20241011,160600,914167536,1414,1414,1414,1414,0
20241011,160500,914167536,1414,1414,1414,1414,0
20241011,160400,914167536,1414,1414,1414,1414,0
20241011,160300,914167536,1414,1414,1414,1414,0
20241011,160200,914167536,1414,1414,1414,1414,0
20241011,160100,914167536,1414,1414,1414,1414,0
20241011,160000,914167536,1414,1414,1414,1414,0
20241011,155900,914167536,1414,1414,1414,1414,0
20241011,155800,914167536,1414,1414,1414,1414,0
20241011,155700,914167536,1414,1414,1414,1414,0
20241011,155600,914167536,1414,1414,1414,1414,0
20241011,155500,914167536,1414,1414,1414,1414,0
20241011,155400,914167536,1414,1414,1414,1414,0
20241011,155300,914167536,1414,1414,1414,1414,0
20241011,155200,914167536,1414,1414,1414,1414,0
20241011,155100,914167536,1414,1414,1414,1414,0
20241011,155000,914167536,1414,1414,1414,1414,0
20241011,154900,914167536,1414,1414,1414,1414,0
20241011,154800,914167536,1414,1414,1414,1414,0
20241011,154700,914167536,1414,1414,1414,1414,0
20241011,154600,914167536,1414,1414,1414,1414,33245
20241011,154500,914167536,1414,1414,1414,1414,0
20241011,154400,914167536,1414,1414,1414,1414,0
20241011,154300,914167536,1414,1414,1414,1414,0
20241011,154200,914167536,1414,1414,1414,1414,0
20241011,154100,914167536,1414,1414,1414,1414,0
20241011,154000,914167536,1414,1414,1414,1414,0
20241011,153900,914167536,1414,1414,1414,1414,0
20241011,153800,914167536,1414,1414,1414,1414,0
20241011,153700,914167536,1414,1414,1414,1414,0
20241011,153600,914167536,1414,1414,1414,1414,0
20241011,153500,914167536,1414,1414,1414,1414,0
20241011,153400,914167536,1414,1414,1414,1414,0
20241011,153300,914167536,1414,1414,1414,1414,0
20241011,153200,914167536,1414,1414,1414,1414,0
20241011,153100,914167536,1414,1414,1414,1414,0
20241011,153000,914167536,1414,1414,1414,1414,33245
20241011,152900,867159106,1406,1406,1406,1406,0
20241011,152800,867159106,1406,1406,1406,1406,0
20241011,152700,867159106,1406,1406,1406,1406,0
20241011,152600,867159106,1406,1406,1406,1406,0
20241011,152500,867159106,1406,1406,1406,1406,0
20241011,152400,867159106,1406,1406,1406,1406,0
20241011,152300,867159106,1406,1406,1406,1406,0
20241011,152200,867159106,1406,1406,1406,1406,0
20241011,152100,867159106,1406,1406,1406,1406,0
20241011,152000,867159106,1406,1406,1406,1406,0
20241011,151900,867159106,1406,1407,1407,1405,984
20241011,151800,865775587,1407,1406,1407,1406,2
20241011,151700,865772774,1407,1407,1407,1407,3
20241011,151600,865768553,1408,1408,1408,1408,19
20241011,151500,865741801,1408,1408,1408,1408,1810
20241011,151400,863193321,1408,1408,1408,1408,2
20241011,151300,863190505,1407,1407,1407,1407,642
20241011,151200,862287211,1407,1406,1407,1406,284
20241011,151100,861887847,1407,1407,1407,1407,1
20241011,151000,861886440,1407,1407,1407,1407,807
20241011,150900,860750991,1408,1407,1408,1407,764
20241011,150800,859675542,1408,1408,1408,1408,0
20241011,150700,859675542,1408,1408,1408,1408,0
20241011,150600,859675542,1408,1408,1408,1407,804
20241011,150500,858544312,1409,1407,1409,1407,4707
20241011,150400,851915073,1407,1406,1407,1406,1132
20241011,150300,850322350,1407,1407,1407,1407,0
20241011,150200,850322350,1407,1406,1407,1406,1091
20241011,150100,848788403,1407,1407,1407,1407,4
20241011,150000,848782775,1407,1407,1407,1405,134
20241011,145900,848594318,1405,1407,1407,1405,1066
20241011,145800,847095162,1408,1406,1408,1406,16142
20241011,145700,824397353,1406,1406,1406,1406,627
20241011,145600,823515791,1406,1404,1406,1404,4257
20241011,145500,817537370,1404,1403,1404,1403,5503
20241011,145400,809816158,1404,1403,1404,1403,1377
20241011,145300,807884150,1403,1403,1403,1403,4032
20241011,145200,802227254,1403,1403,1403,1403,705
20241011,145100,801238139,1404,1404,1404,1404,500
20241011,145000,800536139,1404,1405,1405,1404,6
20241011,144900,800527714,1405,1405,1405,1405,5
20241011,144800,800520689,1405,1405,1405,1405,2
20241011,144700,800517879,1403,1405,1405,1403,5761
20241011,144600,792435101,1404,1404,1404,1404,0
20241011,144500,792435101,1404,1404,1404,1404,584
20241011,144400,791615165,1403,1403,1403,1403,1
20241011,144300,791613762,1403,1403,1403,1403,500
20241011,144200,790912262,1404,1404,1404,1404,4
20241011,144100,790906646,1404,1403,1404,1403,11
20241011,144000,790891211,1403,1403,1403,1403,715
20241011,143900,789888066,1403,1404,1404,1403,1141
20241011,143800,788287121,1403,1403,1403,1403,2
20241011,143700,788284315,1404,1404,1404,1404,0
20241011,143600,788284315,1404,1404,1404,1404,443
20241011,143500,787662343,1404,1404,1404,1403,1421
20241011,143400,785667759,1404,1404,1404,1404,36
20241011,143300,785617215,1404,1404,1404,1404,167
20241011,143200,785382747,1404,1404,1404,1403,1359
20241011,143100,783474727,1404,1404,1404,1404,0
20241011,143000,783474727,1404,1404,1404,1404,359
20241011,142900,782970691,1403,1403,1403,1403,0
20241011,142800,782970691,1403,1404,1404,1403,3212
20241011,142700,778463955,1404,1404,1404,1404,0
20241011,142600,778463955,1404,1404,1404,1404,2997
20241011,142500,774256167,1405,1405,1405,1405,6
20241011,142400,774247737,1405,1406,1406,1405,82
20241011,142300,774132515,1406,1406,1406,1406,0
20241011,142200,774132515,1406,1406,1406,1406,71
20241011,142100,774032689,1406,1406,1406,1406,1
20241011,142000,774031283,1405,1406,1406,1404,30
20241011,141900,773989151,1405,1406,1406,1405,5890
20241011,141800,765713698,1405,1406,1406,1405,679
20241011,141700,764759702,1405,1405,1405,1405,223
20241011,141600,764446387,1406,1406,1406,1405,2002
20241011,141500,761633575,1406,1405,1406,1405,401
20241011,141400,761070169,1406,1408,1408,1405,230
20241011,141300,760746776,1408,1407,1408,1407,5696
20241011,141200,752732498,1407,1406,1407,1406,2476
20241011,141100,749251240,1407,1407,1407,1407,400
20241011,141000,748688440,1407,1407,1407,1406,52
20241011,140900,748615306,1407,1407,1407,1406,1306
20241011,140800,746779067,1407,1407,1407,1407,29
20241011,140700,746738264,1406,1406,1406,1406,400
20241011,140600,746175864,1406,1406,1406,1406,1000
20241011,140500,744769864,1405,1405,1406,1405,12681
20241011,140400,726951392,1403,1405,1405,1403,919
20241011,140300,725660597,1405,1405,1405,1404,55
20241011,140200,725583328,1405,1405,1405,1405,5
20241011,140100,725576303,1405,1405,1405,1404,64
20241011,140000,725486385,1402,1404,1404,1402,6222
20241011,135900,716763006,1405,1404,1405,1402,3386
20241011,135800,712013608,1405,1405,1405,1404,5
20241011,135700,712006586,1405,1405,1405,1405,0
20241011,135600,712006586,1405,1404,1405,1402,301
20241011,135500,711584578,1405,1403,1405,1402,2350
20241011,135400,708288881,1405,1405,1405,1405,0
20241011,135300,708288881,1405,1403,1405,1403,160
20241011,135200,708064381,1405,1405,1405,1405,2
20241011,135100,708061571,1405,1405,1405,1405,1
20241011,135000,708060166,1405,1405,1405,1404,1019
20241011,134900,706629472,1405,1405,1405,1405,32
20241011,134800,706584512,1405,1403,1405,1403,289
20241011,134700,706179033,1403,1405,1405,1403,112
20241011,134600,706021883,1404,1405,1405,1404,3
20241011,134500,706017670,1404,1403,1404,1402,21476
20241011,134400,675907850,1403,1403,1403,1403,370
20241011,134300,675388740,1403,1403,1403,1403,103
20241011,134200,675244231,1403,1404,1404,1403,103
20241011,134100,675099721,1402,1404,1405,1402,2243
20241011,134000,671953427,1405,1403,1405,1402,501
20241011,133900,671250612,1402,1404,1404,1402,2503
20241011,133800,667740317,1405,1405,1405,1405,1
20241011,133700,667738912,1403,1402,1403,1402,3376
20241011,133600,663004841,1402,1402,1402,1402,350
20241011,133500,662514141,1403,1403,1403,1403,20
20241011,133400,662486081,1403,1402,1403,1402,2
20241011,133300,662483276,1402,1403,1403,1402,201
20241011,133200,662201473,1402,1402,1402,1402,3601
20241011,133100,657152871,1402,1402,1402,1402,5580
20241011,133000,649329711,1402,1402,1403,1402,6465
20241011,132900,640263045,1403,1403,1403,1403,1
20241011,132800,640261642,1402,1403,1403,1402,121
20241011,132700,640091940,1403,1403,1403,1403,0
20241011,132600,640091940,1403,1402,1403,1402,3001
20241011,132500,635884537,1403,1403,1403,1403,556
20241011,132400,635104469,1403,1403,1403,1403,0
20241011,132300,635104469,1403,1402,1403,1402,2100
20241011,132200,632160169,1404,1404,1404,1404,697
20241011,132100,631181581,1402,1402,1402,1402,200
20241011,132000,630901181,1402,1404,1404,1402,18219
20241011,131900,605324146,1405,1405,1405,1405,0
20241011,131800,605324146,1405,1405,1405,1405,105
20241011,131700,605176621,1405,1405,1405,1405,200
20241011,131600,604895621,1405,1405,1405,1404,512
20241011,131500,604176321,1404,1404,1404,1404,40
20241011,131400,604120161,1404,1405,1405,1404,400
20241011,131300,603558410,1404,1405,1405,1404,212
20241011,131200,603260605,1405,1405,1405,1405,0
20241011,131100,603260605,1405,1405,1405,1405,0
20241011,131000,603260605,1405,1405,1405,1405,0
20241011,130900,603260605,1405,1405,1405,1405,0
20241011,130800,603260605,1405,1405,1405,1405,12
20241011,130700,603243745,1405,1405,1405,1405,0
20241011,130600,603243745,1405,1405,1405,1405,30
20241011,130500,603201595,1404,1404,1404,1404,0
20241011,130400,603201595,1404,1405,1405,1404,5000
20241011,130300,596181266,1405,1405,1405,1405,33
20241011,130200,596134901,1405,1405,1405,1405,229
20241011,130100,595813156,1406,1406,1406,1406,0
20241011,130000,595813156,1406,1406,1406,1406,0
20241011,125900,595813156,1406,1406,1406,1406,71
20241011,125800,595713330,1406,1406,1406,1406,1
20241011,125700,595711924,1406,1406,1406,1406,88
20241011,125600,595588196,1406,1406,1406,1406,33
20241011,125500,595541798,1406,1405,1406,1405,135
20241011,125400,595352013,1405,1405,1405,1405,1
20241011,125300,595350608,1404,1406,1406,1404,221
20241011,125200,595040236,1405,1405,1405,1405,0
20241011,125100,595040236,1405,1405,1405,1405,110
20241011,125000,594885686,1404,1404,1404,1404,0
20241011,124900,594885686,1404,1404,1404,1404,1124
20241011,124800,593307590,1404,1404,1404,1404,5
20241011,124700,593300570,1404,1405,1405,1404,339
20241011,124600,592824280,1405,1405,1405,1405,12
20241011,124500,592807420,1405,1405,1405,1405,155
20241011,124400,592589645,1405,1406,1406,1405,3
20241011,124300,592585428,1404,1404,1404,1404,0
20241011,124200,592585428,1404,1404,1404,1404,1012
20241011,124100,591164580,1405,1405,1405,1405,8598
20241011,124000,579084390,1405,1406,1406,1405,237
20241011,123900,578751385,1405,1405,1405,1405,300
20241011,123800,578329885,1406,1406,1406,1406,700
20241011,123700,577345685,1406,1405,1406,1405,581
20241011,123600,576529379,1406,1406,1406,1406,2
20241011,123500,576526567,1406,1406,1406,1405,104
20241011,123400,576380344,1406,1406,1406,1406,1
20241011,123300,576378938,1405,1406,1406,1405,355
20241011,123200,575880037,1405,1405,1405,1405,0
20241011,123100,575880037,1405,1406,1406,1405,316
20241011,123000,575436054,1406,1406,1406,1406,0
20241011,122900,575436054,1406,1405,1406,1405,10029
20241011,122800,561345306,1405,1406,1406,1405,353
20241011,122700,560849236,1406,1406,1406,1406,3
20241011,122600,560845018,1404,1407,1407,1404,5154
20241011,122500,553603646,1405,1405,1405,1405,2
20241011,122400,553600836,1405,1405,1405,1405,172
20241011,122300,553359176,1405,1406,1406,1405,8849
20241011,122200,540925416,1405,1407,1407,1405,1555
20241011,122100,538740041,1407,1407,1407,1407,1
20241011,122000,538738634,1407,1406,1407,1405,119
20241011,121900,538571337,1405,1406,1406,1405,5610
20241011,121800,530688787,1407,1407,1407,1407,10
20241011,121700,530674717,1405,1405,1407,1405,1109
20241011,121600,529116372,1406,1406,1406,1406,1
20241011,121500,529114966,1407,1407,1407,1407,5
20241011,121400,529107931,1407,1407,1407,1407,12
20241011,121300,529091047,1406,1407,1407,1405,220
20241011,121200,528781723,1407,1407,1407,1407,1
20241011,121100,528780316,1406,1406,1406,1406,0
20241011,121000,528780316,1406,1407,1407,1406,105
20241011,120900,528632586,1407,1407,1407,1407,1
20241011,120800,528631179,1408,1408,1408,1408,4
20241011,120700,528625547,1408,1406,1408,1406,106
20241011,120600,528476500,1406,1406,1406,1406,1
20241011,120500,528475094,1408,1408,1408,1408,0
20241011,120400,528475094,1408,1408,1408,1408,0
20241011,120300,528475094,1408,1408,1408,1408,0
20241011,120200,528475094,1408,1408,1408,1408,1
20241011,120100,528473686,1402,1403,1403,1402,100
20241011,120000,528333485,1401,1401,1401,1401,0
20241011,115900,528333485,1401,1401,1401,1401,0
20241011,115800,528333485,1401,1401,1401,1401,0
20241011,115700,528333485,1401,1404,1404,1401,12931
20241011,115600,510198192,1405,1406,1406,1405,17471
20241011,115500,485648874,1406,1406,1406,1406,1
20241011,115400,485647468,1408,1408,1408,1408,0
20241011,115300,485647468,1408,1408,1408,1408,0
20241011,115200,485647468,1408,1408,1408,1408,0
20241011,115100,485647468,1408,1407,1408,1407,138
20241011,115000,485453171,1408,1408,1408,1408,0
20241011,114900,485453171,1408,1408,1408,1408,0
20241011,114800,485453171,1408,1408,1408,1408,0
20241011,114700,485453171,1408,1408,1408,1408,0
20241011,114600,485453171,1408,1408,1408,1408,0
20241011,114500,485453171,1408,1408,1408,1408,0
20241011,114400,485453171,1408,1408,1408,1408,0
20241011,114300,485453171,1408,1408,1408,1408,0
20241011,114200,485453171,1408,1408,1408,1408,13
20241011,114100,485434867,1408,1408,1408,1408,4
20241011,114000,485429235,1406,1406,1406,1406,2561
20241011,113900,481828469,1406,1407,1407,1406,544
20241011,113800,481063261,1407,1407,1407,1407,1852
20241011,113700,478457497,1407,1406,1407,1406,350
20241011,113600,477965048,1406,1406,1406,1406,21
20241011,113500,477935522,1406,1406,1406,1406,0
20241011,113400,477935522,1406,1406,1407,1406,65
20241011,113300,477844122,1406,1406,1406,1406,1
20241011,113200,477842716,1406,1406,1406,1405,2314
20241011,113100,474589319,1406,1407,1407,1405,3646
20241011,113000,469466292,1407,1407,1407,1407,6
20241011,112900,469457850,1408,1408,1408,1408,1
20241011,112800,469456442,1408,1408,1408,1408,0
20241011,112700,469456442,1408,1407,1408,1407,28
20241011,112600,469417019,1408,1408,1408,1408,1
20241011,112500,469415611,1406,1406,1406,1406,0
20241011,112400,469415611,1406,1406,1406,1406,1393
20241011,112300,467457053,1407,1407,1407,1407,6
20241011,112200,467448611,1406,1406,1406,1406,2338
20241011,112100,464161383,1407,1407,1407,1407,0
20241011,112000,464161383,1407,1407,1408,1407,1003
20241011,111900,462750161,1408,1408,1408,1408,3
20241011,111800,462745937,1406,1406,1408,1406,3914
20241011,111700,457239120,1406,1406,1406,1406,125
20241011,111600,457063370,1405,1405,1406,1404,10782
20241011,111500,441923365,1405,1405,1405,1405,235
20241011,111400,441593190,1405,1406,1406,1405,212
20241011,111300,441295119,1406,1406,1406,1406,1
20241011,111200,441293713,1407,1408,1408,1407,1956
20241011,111100,438541618,1407,1407,1407,1407,512
20241011,111000,437821234,1407,1405,1407,1404,1198
20241011,110900,436138627,1406,1407,1407,1406,9
20241011,110800,436125965,1407,1403,1407,1403,603
20241011,110700,435279952,1403,1406,1406,1403,9630
20241011,110600,421747418,1406,1406,1406,1406,200
20241011,110500,421466218,1407,1407,1407,1407,1311
20241011,110400,419621641,1407,1407,1407,1407,6534
20241011,110300,410428303,1407,1407,1407,1407,30
20241011,110200,410386093,1406,1406,1406,1406,3239
20241011,110100,405832059,1406,1406,1406,1406,10
20241011,110000,405817999,1408,1408,1408,1408,3000
20241011,105900,401593999,1408,1408,1408,1408,2532
20241011,105800,398028943,1409,1409,1409,1409,30
20241011,105700,397986673,1410,1405,1410,1405,39
20241011,105600,397931698,1405,1405,1405,1405,1206
20241011,105500,396237268,1402,1402,1402,1402,0
20241011,105400,396237268,1402,1402,1402,1402,0
20241011,105300,396237268,1402,1410,1410,1402,24800
20241011,105200,361379953,1410,1411,1414,1410,6781
20241011,105100,351818548,1414,1414,1414,1414,25
20241011,105000,351783198,1414,1414,1414,1414,15
20241011,104900,351761988,1414,1414,1414,1414,0
20241011,104800,351761988,1414,1414,1414,1414,1
20241011,104700,351760574,1415,1410,1415,1410,322
20241011,104600,351306452,1410,1410,1410,1410,415
20241011,104500,350721302,1410,1410,1410,1410,1178
20241011,104400,349060322,1410,1410,1410,1410,1197
20241011,104300,347372552,1411,1411,1411,1411,13
20241011,104200,347354209,1411,1410,1411,1410,2381
20241011,104100,343996888,1410,1411,1411,1410,600
20241011,104000,343150750,1411,1412,1412,1411,32
20241011,103900,343105567,1412,1412,1412,1412,20
20241011,103800,343077327,1412,1412,1412,1412,10
20241011,103700,343063207,1412,1412,1412,1412,1
20241011,103600,343061795,1416,1410,1416,1410,19
20241011,103500,343034999,1410,1412,1412,1410,5805
20241011,103400,334849028,1416,1416,1416,1416,14
20241011,103300,334829204,1412,1412,1412,1412,160
20241011,103200,334603284,1411,1411,1411,1411,0
20241011,103100,334603284,1411,1411,1411,1411,716
20241011,103000,333593008,1411,1411,1412,1411,68
20241011,102900,333497050,1411,1411,1411,1411,27
20241011,102800,333458953,1411,1411,1411,1411,334
20241011,102700,332987679,1410,1410,1410,1409,126
20241011,102600,332810118,1411,1408,1411,1408,426
20241011,102500,332210307,1408,1408,1408,1408,1240
20241011,102400,330464387,1408,1409,1409,1408,5078
20241011,102300,323313586,1409,1410,1410,1409,1452
20241011,102200,321267571,1411,1411,1411,1411,115
20241011,102100,321105306,1411,1411,1411,1411,1262
20241011,102000,319324624,1411,1411,1411,1411,373
20241011,101900,318798321,1412,1414,1414,1412,3641
20241011,101800,313654553,1416,1416,1416,1416,10
20241011,101700,313640393,1416,1416,1416,1416,0
20241011,101600,313640393,1416,1416,1416,1416,0
20241011,101500,313640393,1416,1416,1416,1416,0
20241011,101400,313640393,1416,1416,1416,1416,2000
20241011,101300,310808393,1416,1416,1416,1416,8
20241011,101200,310797065,1416,1416,1416,1416,1
20241011,101100,310795649,1412,1412,1412,1412,3
20241011,101000,310791413,1412,1415,1415,1412,1234
20241011,100900,309045433,1415,1414,1415,1414,1976
20241011,100800,306249573,1412,1412,1412,1412,504
20241011,100700,305537925,1412,1411,1412,1411,602
20241011,100600,304687902,1412,1414,1414,1412,7
20241011,100500,304678010,1414,1414,1414,1414,3
20241011,100400,304673768,1411,1411,1411,1411,200
20241011,100300,304391568,1411,1414,1414,1411,186
20241011,100200,304128787,1410,1411,1414,1410,4733
20241011,100100,297452258,1414,1413,1414,1413,14
20241011,100000,297432463,1414,1414,1414,1414,2
20241011,095900,297429635,1415,1415,1415,1415,0
20241011,095800,297429635,1415,1411,1415,1411,440
20241011,095700,296808787,1416,1413,1416,1413,159
20241011,095600,296584103,1413,1413,1413,1411,1551
20241011,095500,294394127,1414,1414,1414,1414,1
20241011,095400,294392713,1416,1416,1416,1416,0
20241011,095300,294392713,1416,1416,1416,1416,1037
20241011,095200,292924321,1416,1416,1416,1416,0
20241011,095100,292924321,1416,1416,1416,1415,464
20241011,095000,292267298,1415,1415,1415,1415,999
20241011,094900,290853713,1415,1415,1415,1415,1
20241011,094800,290852298,1416,1414,1416,1412,4501
20241011,094700,284480525,1410,1410,1410,1410,1001
20241011,094600,283069115,1414,1411,1414,1410,6877
20241011,094500,273360357,1414,1414,1414,1414,23
20241011,094400,273327835,1414,1414,1414,1414,0
20241011,094300,273327835,1414,1412,1414,1412,3501
20241011,094200,268377494,1413,1409,1413,1409,2406
20241011,094100,264985226,1409,1410,1410,1402,17200
20241011,094000,240793583,1409,1413,1413,1409,3762
20241011,093900,235488825,1413,1410,1413,1410,60
20241011,093800,235404195,1410,1413,1413,1410,1007
20241011,093700,233984212,1409,1413,1413,1409,25995
20241011,093600,197330637,1414,1413,1414,1413,269
20241011,093500,196950539,1414,1414,1414,1413,13
20241011,093400,196932158,1414,1412,1414,1412,85
20241011,093300,196812106,1412,1412,1412,1411,1948
20241011,093200,194062964,1412,1414,1414,1412,5
20241011,093100,194055898,1414,1414,1414,1412,234
20241011,093000,193725235,1415,1415,1416,1415,2709
20241011,092900,189891999,1415,1415,1415,1411,1021
20241011,092800,188449870,1411,1415,1415,1411,2002
20241011,092700,185625038,1411,1415,1415,1410,3275
20241011,092600,181004252,1415,1415,1415,1415,3002
20241011,092500,176756422,1410,1415,1415,1410,8164
20241011,092400,165243153,1415,1412,1415,1412,754
20241011,092300,164177362,1412,1412,1415,1410,6881
20241011,092200,154463298,1412,1415,1417,1412,4207
20241011,092100,148519323,1417,1418,1418,1416,394
20241011,092000,147961118,1413,1417,1418,1413,2847
20241011,091900,143935253,1417,1414,1417,1412,924
20241011,091800,142629373,1414,1418,1418,1414,4925
20241011,091700,135656172,1419,1419,1419,1418,285
20241011,091600,135251868,1420,1417,1420,1417,2362
20241011,091500,131900527,1417,1418,1418,1417,99
20241011,091400,131760222,1417,1418,1419,1417,903
20241011,091300,130480434,1421,1421,1421,1421,121
20241011,091200,130308493,1424,1424,1424,1413,20783
20241011,091100,100879544,1424,1417,1424,1415,26698
20241011,091000,63011259,1417,1416,1417,1414,5542
20241011,090900,55160579,1417,1416,1417,1414,1501
20241011,090800,53038159,1417,1417,1417,1416,2086
20241011,090700,50082298,1417,1417,1417,1417,4360
20241011,090600,43904178,1417,1414,1417,1413,5923
20241011,090500,35530602,1416,1416,1416,1415,21
20241011,090400,35500867,1417,1411,1418,1411,2104
20241011,090300,32531302,1411,1412,1413,1411,3955
20241011,090200,26948266,1412,1414,1419,1410,5862
20241011,090100,18656938,1414,1410,1420,1410,7389
20241011,090000,8192546,1410,1410,1415,1409,5806