stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241014,214600,631821275,1397,1397,1397,1397,11806
20241014,214500,631821275,1397,1397,1397,1397,0
20241014,214400,631821275,1397,1397,1397,1397,0
20241014,214300,631821275,1397,1397,1397,1397,0
20241014,214200,631821275,1397,1397,1397,1397,0
20241014,214100,631821275,1397,1397,1397,1397,0
20241014,214000,631821275,1397,1397,1397,1397,0
20241014,213900,631821275,1397,1397,1397,1397,0
20241014,213800,631821275,1397,1397,1397,1397,0
20241014,213700,631821275,1397,1397,1397,1397,0
20241014,213600,631821275,1397,1397,1397,1397,0
20241014,213500,631821275,1397,1397,1397,1397,0
20241014,213400,631821275,1397,1397,1397,1397,0
20241014,213300,631821275,1397,1397,1397,1397,0
20241014,213200,631821275,1397,1397,1397,1397,0
20241014,213100,631821275,1397,1397,1397,1397,0
20241014,213000,631821275,1397,1397,1397,1397,0
20241014,212900,631821275,1397,1397,1397,1397,0
20241014,212800,631821275,1397,1397,1397,1397,0
20241014,212700,631821275,1397,1397,1397,1397,0
20241014,212600,631821275,1397,1397,1397,1397,0
20241014,212500,631821275,1397,1397,1397,1397,0
20241014,212400,631821275,1397,1397,1397,1397,0
20241014,212300,631821275,1397,1397,1397,1397,0
20241014,212200,631821275,1397,1397,1397,1397,0
20241014,212100,631821275,1397,1397,1397,1397,0
20241014,212000,631821275,1397,1397,1397,1397,0
20241014,211900,631821275,1397,1397,1397,1397,0
20241014,211800,631821275,1397,1397,1397,1397,0
20241014,211700,631821275,1397,1397,1397,1397,0
20241014,211600,631821275,1397,1397,1397,1397,11806
20241014,211500,631821275,1397,1397,1397,1397,0
20241014,211400,631821275,1397,1397,1397,1397,0
20241014,211300,631821275,1397,1397,1397,1397,0
20241014,211200,631821275,1397,1397,1397,1397,0
20241014,211100,631821275,1397,1397,1397,1397,0
20241014,211000,631821275,1397,1397,1397,1397,0
20241014,210900,631821275,1397,1397,1397,1397,0
20241014,210800,631821275,1397,1397,1397,1397,0
20241014,210700,631821275,1397,1397,1397,1397,0
20241014,210600,631821275,1397,1397,1397,1397,0
20241014,210500,631821275,1397,1397,1397,1397,0
20241014,210400,631821275,1397,1397,1397,1397,0
20241014,210300,631821275,1397,1397,1397,1397,0
20241014,210200,631821275,1397,1397,1397,1397,0
20241014,210100,631821275,1397,1397,1397,1397,0
20241014,210000,631821275,1397,1397,1397,1397,0
20241014,205900,631821275,1397,1397,1397,1397,0
20241014,205800,631821275,1397,1397,1397,1397,0
20241014,205700,631821275,1397,1397,1397,1397,0
20241014,205600,631821275,1397,1397,1397,1397,0
20241014,205500,631821275,1397,1397,1397,1397,0
20241014,205400,631821275,1397,1397,1397,1397,0
20241014,205300,631821275,1397,1397,1397,1397,0
20241014,205200,631821275,1397,1397,1397,1397,0
20241014,205100,631821275,1397,1397,1397,1397,0
20241014,205000,631821275,1397,1397,1397,1397,0
20241014,204900,631821275,1397,1397,1397,1397,0
20241014,204800,631821275,1397,1397,1397,1397,0
20241014,204700,631821275,1397,1397,1397,1397,0
20241014,204600,631821275,1397,1397,1397,1397,11806
20241014,204500,631821275,1397,1397,1397,1397,0
20241014,204400,631821275,1397,1397,1397,1397,0
20241014,204300,631821275,1397,1397,1397,1397,0
20241014,204200,631821275,1397,1397,1397,1397,0
20241014,204100,631821275,1397,1397,1397,1397,0
20241014,204000,631821275,1397,1397,1397,1397,0
20241014,203900,631821275,1397,1397,1397,1397,0
20241014,203800,631821275,1397,1397,1397,1397,0
20241014,203700,631821275,1397,1397,1397,1397,0
20241014,203600,631821275,1397,1397,1397,1397,0
20241014,203500,631821275,1397,1397,1397,1397,0
20241014,203400,631821275,1397,1397,1397,1397,0
20241014,203300,631821275,1397,1397,1397,1397,0
20241014,203200,631821275,1397,1397,1397,1397,0
20241014,203100,631821275,1397,1397,1397,1397,0
20241014,203000,631821275,1397,1397,1397,1397,0
20241014,202900,631821275,1397,1397,1397,1397,0
20241014,202800,631821275,1397,1397,1397,1397,0
20241014,202700,631821275,1397,1397,1397,1397,0
20241014,202600,631821275,1397,1397,1397,1397,0
20241014,202500,631821275,1397,1397,1397,1397,0
20241014,202400,631821275,1397,1397,1397,1397,0
20241014,202300,631821275,1397,1397,1397,1397,0
20241014,202200,631821275,1397,1397,1397,1397,0
20241014,202100,631821275,1397,1397,1397,1397,0
20241014,202000,631821275,1397,1397,1397,1397,0
20241014,201900,631821275,1397,1397,1397,1397,0
20241014,201800,631821275,1397,1397,1397,1397,0
20241014,201700,631821275,1397,1397,1397,1397,0
20241014,201600,631821275,1397,1397,1397,1397,11806
20241014,201500,631821275,1397,1397,1397,1397,0
20241014,201400,631821275,1397,1397,1397,1397,0
20241014,201300,631821275,1397,1397,1397,1397,0
20241014,201200,631821275,1397,1397,1397,1397,0
20241014,201100,631821275,1397,1397,1397,1397,0
20241014,201000,631821275,1397,1397,1397,1397,0
20241014,200900,631821275,1397,1397,1397,1397,0
20241014,200800,631821275,1397,1397,1397,1397,0
20241014,200700,631821275,1397,1397,1397,1397,0
20241014,200600,631821275,1397,1397,1397,1397,0
20241014,200500,631821275,1397,1397,1397,1397,0
20241014,200400,631821275,1397,1397,1397,1397,0
20241014,200300,631821275,1397,1397,1397,1397,0
20241014,200200,631821275,1397,1397,1397,1397,0
20241014,200100,631821275,1397,1397,1397,1397,0
20241014,200000,631821275,1397,1397,1397,1397,0
20241014,195900,631821275,1397,1397,1397,1397,0
20241014,195800,631821275,1397,1397,1397,1397,0
20241014,195700,631821275,1397,1397,1397,1397,0
20241014,195600,631821275,1397,1397,1397,1397,0
20241014,195500,631821275,1397,1397,1397,1397,0
20241014,195400,631821275,1397,1397,1397,1397,0
20241014,195300,631821275,1397,1397,1397,1397,0
20241014,195200,631821275,1397,1397,1397,1397,0
20241014,195100,631821275,1397,1397,1397,1397,0
20241014,195000,631821275,1397,1397,1397,1397,0
20241014,194900,631821275,1397,1397,1397,1397,0
20241014,194800,631821275,1397,1397,1397,1397,0
20241014,194700,631821275,1397,1397,1397,1397,0
20241014,194600,631821275,1397,1397,1397,1397,11806
20241014,194500,631821275,1397,1397,1397,1397,0
20241014,194400,631821275,1397,1397,1397,1397,0
20241014,194300,631821275,1397,1397,1397,1397,0
20241014,194200,631821275,1397,1397,1397,1397,0
20241014,194100,631821275,1397,1397,1397,1397,0
20241014,194000,631821275,1397,1397,1397,1397,0
20241014,193900,631821275,1397,1397,1397,1397,0
20241014,193800,631821275,1397,1397,1397,1397,0
20241014,193700,631821275,1397,1397,1397,1397,0
20241014,193600,631821275,1397,1397,1397,1397,0
20241014,193500,631821275,1397,1397,1397,1397,0
20241014,193400,631821275,1397,1397,1397,1397,0
20241014,193300,631821275,1397,1397,1397,1397,0
20241014,193200,631821275,1397,1397,1397,1397,0
20241014,193100,631821275,1397,1397,1397,1397,0
20241014,193000,631821275,1397,1397,1397,1397,0
20241014,192900,631821275,1397,1397,1397,1397,0
20241014,192800,631821275,1397,1397,1397,1397,0
20241014,192700,631821275,1397,1397,1397,1397,0
20241014,192600,631821275,1397,1397,1397,1397,0
20241014,192500,631821275,1397,1397,1397,1397,0
20241014,192400,631821275,1397,1397,1397,1397,0
20241014,192300,631821275,1397,1397,1397,1397,0
20241014,192200,631821275,1397,1397,1397,1397,0
20241014,192100,631821275,1397,1397,1397,1397,0
20241014,192000,631821275,1397,1397,1397,1397,0
20241014,191900,631821275,1397,1397,1397,1397,0
20241014,191800,631821275,1397,1397,1397,1397,0
20241014,191700,631821275,1397,1397,1397,1397,0
20241014,191600,631821275,1397,1397,1397,1397,11806
20241014,191500,631821275,1397,1397,1397,1397,0
20241014,191400,631821275,1397,1397,1397,1397,0
20241014,191300,631821275,1397,1397,1397,1397,0
20241014,191200,631821275,1397,1397,1397,1397,0
20241014,191100,631821275,1397,1397,1397,1397,0
20241014,191000,631821275,1397,1397,1397,1397,0
20241014,190900,631821275,1397,1397,1397,1397,0
20241014,190800,631821275,1397,1397,1397,1397,0
20241014,190700,631821275,1397,1397,1397,1397,0
20241014,190600,631821275,1397,1397,1397,1397,0
20241014,190500,631821275,1397,1397,1397,1397,0
20241014,190400,631821275,1397,1397,1397,1397,0
20241014,190300,631821275,1397,1397,1397,1397,0
20241014,190200,631821275,1397,1397,1397,1397,0
20241014,190100,631821275,1397,1397,1397,1397,0
20241014,190000,631821275,1397,1397,1397,1397,0
20241014,185900,631821275,1397,1397,1397,1397,0
20241014,185800,631821275,1397,1397,1397,1397,0
20241014,185700,631821275,1397,1397,1397,1397,0
20241014,185600,631821275,1397,1397,1397,1397,0
20241014,185500,631821275,1397,1397,1397,1397,0
20241014,185400,631821275,1397,1397,1397,1397,0
20241014,185300,631821275,1397,1397,1397,1397,0
20241014,185200,631821275,1397,1397,1397,1397,0
20241014,185100,631821275,1397,1397,1397,1397,0
20241014,185000,631821275,1397,1397,1397,1397,0
20241014,184900,631821275,1397,1397,1397,1397,0
20241014,184800,631821275,1397,1397,1397,1397,0
20241014,184700,631821275,1397,1397,1397,1397,0
20241014,184600,631821275,1397,1397,1397,1397,11806
20241014,184500,631821275,1397,1397,1397,1397,0
20241014,184400,631821275,1397,1397,1397,1397,0
20241014,184300,631821275,1397,1397,1397,1397,0
20241014,184200,631821275,1397,1397,1397,1397,0
20241014,184100,631821275,1397,1397,1397,1397,0
20241014,184000,631821275,1397,1397,1397,1397,0
20241014,183900,631821275,1397,1397,1397,1397,0
20241014,183800,631821275,1397,1397,1397,1397,0
20241014,183700,631821275,1397,1397,1397,1397,0
20241014,183600,631821275,1397,1397,1397,1397,0
20241014,183500,631821275,1397,1397,1397,1397,0
20241014,183400,631821275,1397,1397,1397,1397,0
20241014,183300,631821275,1397,1397,1397,1397,0
20241014,183200,631821275,1397,1397,1397,1397,0
20241014,183100,631821275,1397,1397,1397,1397,0
20241014,183000,631821275,1397,1397,1397,1397,0
20241014,182900,631821275,1397,1397,1397,1397,0
20241014,182800,631821275,1397,1397,1397,1397,0
20241014,182700,631821275,1397,1397,1397,1397,0
20241014,182600,631821275,1397,1397,1397,1397,0
20241014,182500,631821275,1397,1397,1397,1397,0
20241014,182400,631821275,1397,1397,1397,1397,0
20241014,182300,631821275,1397,1397,1397,1397,0
20241014,182200,631821275,1397,1397,1397,1397,0
20241014,182100,631821275,1397,1397,1397,1397,0
20241014,182000,631821275,1397,1397,1397,1397,0
20241014,181900,631821275,1397,1397,1397,1397,0
20241014,181800,631821275,1397,1397,1397,1397,0
20241014,181700,631821275,1397,1397,1397,1397,0
20241014,181600,631821275,1397,1397,1397,1397,11806
20241014,181500,631821275,1397,1397,1397,1397,0
20241014,181400,631821275,1397,1397,1397,1397,0
20241014,181300,631821275,1397,1397,1397,1397,0
20241014,181200,631821275,1397,1397,1397,1397,0
20241014,181100,631821275,1397,1397,1397,1397,0
20241014,181000,631821275,1397,1397,1397,1397,0
20241014,180900,631821275,1397,1397,1397,1397,0
20241014,180800,631821275,1397,1397,1397,1397,0
20241014,180700,631821275,1397,1397,1397,1397,0
20241014,180600,631821275,1397,1397,1397,1397,0
20241014,180500,631821275,1397,1397,1397,1397,0
20241014,180400,631821275,1397,1397,1397,1397,0
20241014,180300,631821275,1397,1397,1397,1397,0
20241014,180200,631821275,1397,1397,1397,1397,0
20241014,180100,631821275,1397,1397,1397,1397,0
20241014,180000,631821275,1397,1397,1397,1397,0
20241014,175900,631821275,1397,1397,1397,1397,0
20241014,175800,631821275,1397,1397,1397,1397,0
20241014,175700,631821275,1397,1397,1397,1397,0
20241014,175600,631821275,1397,1397,1397,1397,0
20241014,175500,631821275,1397,1397,1397,1397,0
20241014,175400,631821275,1397,1397,1397,1397,0
20241014,175300,631821275,1397,1397,1397,1397,0
20241014,175200,631821275,1397,1397,1397,1397,0
20241014,175100,631821275,1397,1397,1397,1397,0
20241014,175000,631821275,1397,1397,1397,1397,0
20241014,174900,631821275,1397,1397,1397,1397,0
20241014,174800,631821275,1397,1397,1397,1397,0
20241014,174700,631821275,1397,1397,1397,1397,0
20241014,174600,631821275,1397,1397,1397,1397,11806
20241014,174500,631821275,1397,1397,1397,1397,0
20241014,174400,631821275,1397,1397,1397,1397,0
20241014,174300,631821275,1397,1397,1397,1397,0
20241014,174200,631821275,1397,1397,1397,1397,0
20241014,174100,631821275,1397,1397,1397,1397,0
20241014,174000,631821275,1397,1397,1397,1397,0
20241014,173900,631821275,1397,1397,1397,1397,0
20241014,173800,631821275,1397,1397,1397,1397,0
20241014,173700,631821275,1397,1397,1397,1397,0
20241014,173600,631821275,1397,1397,1397,1397,0
20241014,173500,631821275,1397,1397,1397,1397,0
20241014,173400,631821275,1397,1397,1397,1397,0
20241014,173300,631821275,1397,1397,1397,1397,0
20241014,173200,631821275,1397,1397,1397,1397,0
20241014,173100,631821275,1397,1397,1397,1397,0
20241014,173000,631821275,1397,1397,1397,1397,0
20241014,172900,631821275,1397,1397,1397,1397,0
20241014,172800,631821275,1397,1397,1397,1397,0
20241014,172700,631821275,1397,1397,1397,1397,0
20241014,172600,631821275,1397,1397,1397,1397,0
20241014,172500,631821275,1397,1397,1397,1397,0
20241014,172400,631821275,1397,1397,1397,1397,0
20241014,172300,631821275,1397,1397,1397,1397,0
20241014,172200,631821275,1397,1397,1397,1397,0
20241014,172100,631821275,1397,1397,1397,1397,0
20241014,172000,631821275,1397,1397,1397,1397,0
20241014,171900,631821275,1397,1397,1397,1397,0
20241014,171800,631821275,1397,1397,1397,1397,0
20241014,171700,631821275,1397,1397,1397,1397,0
20241014,171600,631821275,1397,1397,1397,1397,11806
20241014,171500,631821275,1397,1397,1397,1397,0
20241014,171400,631821275,1397,1397,1397,1397,0
20241014,171300,631821275,1397,1397,1397,1397,0
20241014,171200,631821275,1397,1397,1397,1397,0
20241014,171100,631821275,1397,1397,1397,1397,0
20241014,171000,631821275,1397,1397,1397,1397,0
20241014,170900,631821275,1397,1397,1397,1397,0
20241014,170800,631821275,1397,1397,1397,1397,0
20241014,170700,631821275,1397,1397,1397,1397,0
20241014,170600,631821275,1397,1397,1397,1397,0
20241014,170500,631821275,1397,1397,1397,1397,0
20241014,170400,631821275,1397,1397,1397,1397,0
20241014,170300,631821275,1397,1397,1397,1397,0
20241014,170200,631821275,1397,1397,1397,1397,0
20241014,170100,631821275,1397,1397,1397,1397,0
20241014,170000,631821275,1397,1397,1397,1397,0
20241014,165900,631821275,1397,1397,1397,1397,0
20241014,165800,631821275,1397,1397,1397,1397,0
20241014,165700,631821275,1397,1397,1397,1397,0
20241014,165600,631821275,1397,1397,1397,1397,0
20241014,165500,631821275,1397,1397,1397,1397,0
20241014,165400,631821275,1397,1397,1397,1397,0
20241014,165300,631821275,1397,1397,1397,1397,0
20241014,165200,631821275,1397,1397,1397,1397,0
20241014,165100,631821275,1397,1397,1397,1397,0
20241014,165000,631821275,1397,1397,1397,1397,0
20241014,164900,631821275,1397,1397,1397,1397,0
20241014,164800,631821275,1397,1397,1397,1397,0
20241014,164700,631821275,1397,1397,1397,1397,0
20241014,164600,631821275,1397,1397,1397,1397,11806
20241014,164500,631821275,1397,1397,1397,1397,0
20241014,164400,631821275,1397,1397,1397,1397,0
20241014,164300,631821275,1397,1397,1397,1397,0
20241014,164200,631821275,1397,1397,1397,1397,0
20241014,164100,631821275,1397,1397,1397,1397,0
20241014,164000,631821275,1397,1397,1397,1397,0
20241014,163900,631821275,1397,1397,1397,1397,0
20241014,163800,631821275,1397,1397,1397,1397,0
20241014,163700,631821275,1397,1397,1397,1397,0
20241014,163600,631821275,1397,1397,1397,1397,0
20241014,163500,631821275,1397,1397,1397,1397,0
20241014,163400,631821275,1397,1397,1397,1397,0
20241014,163300,631821275,1397,1397,1397,1397,0
20241014,163200,631821275,1397,1397,1397,1397,0
20241014,163100,631821275,1397,1397,1397,1397,0
20241014,163000,631821275,1397,1397,1397,1397,0
20241014,162900,631821275,1397,1397,1397,1397,0
20241014,162800,631821275,1397,1397,1397,1397,0
20241014,162700,631821275,1397,1397,1397,1397,0
20241014,162600,631821275,1397,1397,1397,1397,0
20241014,162500,631821275,1397,1397,1397,1397,0
20241014,162400,631821275,1397,1397,1397,1397,0
20241014,162300,631821275,1397,1397,1397,1397,0
20241014,162200,631821275,1397,1397,1397,1397,0
20241014,162100,631821275,1397,1397,1397,1397,0
20241014,162000,631821275,1397,1397,1397,1397,0
20241014,161900,631821275,1397,1397,1397,1397,0
20241014,161800,631821275,1397,1397,1397,1397,0
20241014,161700,631821275,1397,1397,1397,1397,0
20241014,161600,631821275,1397,1397,1397,1397,11806
20241014,161500,631821275,1397,1397,1397,1397,0
20241014,161400,631821275,1397,1397,1397,1397,0
20241014,161300,631821275,1397,1397,1397,1397,0
20241014,161200,631821275,1397,1397,1397,1397,0
20241014,161100,631821275,1397,1397,1397,1397,0
20241014,161000,631821275,1397,1397,1397,1397,0
20241014,160900,631821275,1397,1397,1397,1397,0
20241014,160800,631821275,1397,1397,1397,1397,0
20241014,160700,631821275,1397,1397,1397,1397,0
20241014,160600,631821275,1397,1397,1397,1397,0
20241014,160500,631821275,1397,1397,1397,1397,0
20241014,160400,631821275,1397,1397,1397,1397,0
20241014,160300,631821275,1397,1397,1397,1397,0
20241014,160200,631821275,1397,1397,1397,1397,0
20241014,160100,631821275,1397,1397,1397,1397,0
20241014,160000,631821275,1397,1397,1397,1397,0
20241014,155900,631821275,1397,1397,1397,1397,0
20241014,155800,631821275,1397,1397,1397,1397,0
20241014,155700,631821275,1397,1397,1397,1397,0
20241014,155600,631821275,1397,1397,1397,1397,0
20241014,155500,631821275,1397,1397,1397,1397,0
20241014,155400,631821275,1397,1397,1397,1397,0
20241014,155300,631821275,1397,1397,1397,1397,0
20241014,155200,631821275,1397,1397,1397,1397,0
20241014,155100,631821275,1397,1397,1397,1397,0
20241014,155000,631821275,1397,1397,1397,1397,0
20241014,154900,631821275,1397,1397,1397,1397,0
20241014,154800,631821275,1397,1397,1397,1397,0
20241014,154700,631821275,1397,1397,1397,1397,0
20241014,154600,631821275,1397,1397,1397,1397,11806
20241014,154500,631821275,1397,1397,1397,1397,0
20241014,154400,631821275,1397,1397,1397,1397,0
20241014,154300,631821275,1397,1397,1397,1397,0
20241014,154200,631821275,1397,1397,1397,1397,0
20241014,154100,631821275,1397,1397,1397,1397,0
20241014,154000,631821275,1397,1397,1397,1397,0
20241014,153900,631821275,1397,1397,1397,1397,0
20241014,153800,631821275,1397,1397,1397,1397,0
20241014,153700,631821275,1397,1397,1397,1397,0
20241014,153600,631821275,1397,1397,1397,1397,0
20241014,153500,631821275,1397,1397,1397,1397,0
20241014,153400,631821275,1397,1397,1397,1397,0
20241014,153300,631821275,1397,1397,1397,1397,0
20241014,153200,631821275,1397,1397,1397,1397,0
20241014,153100,631821275,1397,1397,1397,1397,0
20241014,153000,631821275,1397,1397,1397,1397,11806
20241014,152900,615328293,1403,1403,1403,1403,0
20241014,152800,615328293,1403,1403,1403,1403,0
20241014,152700,615328293,1403,1403,1403,1403,0
20241014,152600,615328293,1403,1403,1403,1403,0
20241014,152500,615328293,1403,1403,1403,1403,0
20241014,152400,615328293,1403,1403,1403,1403,0
20241014,152300,615328293,1403,1403,1403,1403,0
20241014,152200,615328293,1403,1403,1403,1403,0
20241014,152100,615328293,1403,1403,1403,1403,0
20241014,152000,615328293,1403,1403,1403,1403,0
20241014,151900,615328293,1403,1402,1403,1400,61
20241014,151800,615242772,1402,1400,1402,1400,60
20241014,151700,615158654,1400,1400,1400,1400,912
20241014,151600,613881854,1400,1400,1400,1400,1027
20241014,151500,612444054,1400,1400,1400,1400,300
20241014,151400,612024054,1400,1400,1400,1400,946
20241014,151300,610699654,1400,1400,1400,1400,2497
20241014,151200,607203854,1402,1402,1402,1402,1100
20241014,151100,605661654,1402,1402,1402,1402,72
20241014,151000,605560710,1402,1402,1402,1402,310
20241014,150900,605126090,1400,1400,1400,1400,0
20241014,150800,605126090,1400,1400,1400,1400,0
20241014,150700,605126090,1400,1400,1400,1400,10
20241014,150600,605112090,1400,1401,1402,1400,1312
20241014,150500,603274480,1400,1400,1400,1400,320
20241014,150400,602826480,1401,1401,1401,1401,2
20241014,150300,602823678,1401,1401,1401,1401,11
20241014,150200,602808267,1401,1401,1401,1401,257
20241014,150100,602448210,1403,1403,1403,1403,241
20241014,150000,602110087,1403,1403,1403,1403,164
20241014,145900,601879995,1403,1402,1403,1401,424
20241014,145800,601285465,1402,1402,1402,1402,0
20241014,145700,601285465,1402,1402,1402,1402,47
20241014,145600,601219571,1402,1402,1402,1402,0
20241014,145500,601219571,1402,1402,1402,1402,47
20241014,145400,601153677,1401,1401,1401,1401,1376
20241014,145300,599225901,1401,1401,1401,1400,218
20241014,145200,598920493,1400,1400,1401,1400,2703
20241014,145100,595135436,1400,1400,1400,1400,10
20241014,145000,595121436,1401,1401,1401,1401,155
20241014,144900,594904281,1401,1401,1401,1401,459
20241014,144800,594261222,1401,1401,1401,1401,0
20241014,144700,594261222,1401,1401,1401,1401,1455
20241014,144600,592222767,1401,1401,1401,1400,4
20241014,144500,592217164,1401,1401,1401,1400,54
20241014,144400,592141520,1401,1400,1401,1400,18
20241014,144300,592116312,1401,1401,1401,1401,6
20241014,144200,592107906,1401,1401,1401,1401,80
20241014,144100,591995826,1402,1402,1402,1399,23351
20241014,144000,559312816,1402,1402,1402,1402,49
20241014,143900,559244118,1402,1402,1402,1402,1872
20241014,143800,556619574,1402,1404,1404,1402,238
20241014,143700,556285758,1404,1404,1404,1404,0
20241014,143600,556285758,1404,1404,1404,1403,7
20241014,143500,556275933,1403,1403,1403,1403,0
20241014,143400,556275933,1403,1404,1404,1403,142
20241014,143300,556076665,1404,1404,1404,1404,51
20241014,143200,556005061,1404,1404,1404,1404,0
20241014,143100,556005061,1404,1404,1404,1404,222
20241014,143000,555693373,1404,1404,1404,1404,41
20241014,142900,555635809,1404,1403,1404,1403,201
20241014,142800,555353805,1403,1405,1405,1403,1086
20241014,142700,553830027,1405,1405,1405,1405,0
20241014,142600,553830027,1405,1405,1405,1405,0
20241014,142500,553830027,1405,1404,1405,1404,89
20241014,142400,553705036,1405,1405,1405,1405,501
20241014,142300,553001131,1405,1405,1405,1405,300
20241014,142200,552579631,1405,1405,1405,1405,354
20241014,142100,552082261,1402,1405,1405,1402,2926
20241014,142000,547974729,1405,1405,1405,1405,42
20241014,141900,547915719,1404,1403,1404,1403,219
20241014,141800,547608251,1404,1404,1404,1403,335
20241014,141700,547137914,1404,1403,1404,1403,125
20241014,141600,546962532,1403,1403,1403,1403,39
20241014,141500,546907815,1403,1403,1403,1403,1
20241014,141400,546906412,1403,1403,1403,1403,2
20241014,141300,546903606,1403,1402,1404,1402,256
20241014,141200,546544636,1404,1404,1404,1404,0
20241014,141100,546544636,1404,1404,1404,1404,40
20241014,141000,546488476,1403,1403,1403,1403,0
20241014,140900,546488476,1403,1404,1404,1403,862
20241014,140800,545279040,1404,1404,1404,1404,48
20241014,140700,545211648,1405,1404,1405,1404,578
20241014,140600,544400135,1405,1405,1405,1405,45
20241014,140500,544336910,1405,1405,1405,1405,0
20241014,140400,544336910,1405,1405,1405,1405,0
20241014,140300,544336910,1405,1404,1405,1404,49
20241014,140200,544268066,1405,1405,1405,1405,2
20241014,140100,544265256,1405,1405,1405,1405,142
20241014,140000,544065746,1404,1404,1404,1404,500
20241014,135900,543363746,1404,1404,1404,1404,1048
20241014,135800,541892354,1404,1404,1404,1404,47
20241014,135700,541826366,1404,1403,1404,1403,4
20241014,135600,541820753,1403,1403,1403,1403,45
20241014,135500,541757618,1403,1403,1403,1403,3
20241014,135400,541753409,1402,1402,1402,1402,49
20241014,135300,541684711,1402,1402,1402,1402,0
20241014,135200,541684711,1402,1402,1402,1402,93
20241014,135100,541554325,1402,1402,1402,1402,500
20241014,135000,540853325,1403,1403,1403,1403,16
20241014,134900,540830877,1403,1403,1403,1403,38
20241014,134800,540777563,1402,1403,1403,1402,433
20241014,134700,540170065,1403,1403,1403,1403,0
20241014,134600,540170065,1403,1403,1403,1403,52
20241014,134500,540097109,1402,1402,1402,1402,0
20241014,134400,540097109,1402,1403,1403,1402,58
20241014,134300,540015739,1403,1403,1403,1403,0
20241014,134200,540015739,1403,1403,1403,1403,4
20241014,134100,540010127,1403,1402,1403,1402,137
20241014,134000,539818016,1403,1403,1403,1403,0
20241014,133900,539818016,1403,1403,1403,1402,123
20241014,133800,539645467,1402,1402,1402,1402,118
20241014,133700,539480031,1402,1402,1402,1402,142
20241014,133600,539280947,1402,1402,1402,1402,45
20241014,133500,539217857,1402,1402,1402,1402,0
20241014,133400,539217857,1402,1400,1402,1400,1021
20241014,133300,537786440,1400,1400,1400,1400,2893
20241014,133200,533736240,1400,1401,1401,1400,137
20241014,133100,533544403,1401,1401,1401,1401,53
20241014,133000,533470150,1401,1401,1401,1400,5506
20241014,132900,525756247,1400,1401,1401,1400,1541
20241014,132800,523598796,1401,1401,1401,1401,6
20241014,132700,523590390,1401,1401,1401,1400,1045
20241014,132600,522127346,1400,1401,1401,1400,707
20241014,132500,521137340,1401,1401,1401,1401,10
20241014,132400,521123330,1401,1400,1401,1400,48
20241014,132300,521056083,1401,1402,1402,1401,243
20241014,132200,520715440,1402,1402,1402,1402,20
20241014,132100,520687400,1400,1400,1400,1400,0
20241014,132000,520687400,1400,1401,1401,1400,18932
20241014,131900,494181476,1402,1401,1402,1401,97
20241014,131800,494045522,1402,1402,1402,1402,0
20241014,131700,494045522,1402,1402,1402,1402,34
20241014,131600,493997854,1402,1402,1402,1402,2
20241014,131500,493995050,1402,1402,1402,1402,0
20241014,131400,493995050,1402,1402,1402,1402,47
20241014,131300,493929156,1401,1401,1401,1401,0
20241014,131200,493929156,1401,1401,1401,1401,1
20241014,131100,493927755,1401,1401,1401,1401,460
20241014,131000,493283295,1402,1402,1402,1402,47
20241014,130900,493217401,1402,1402,1402,1402,6
20241014,130800,493208989,1402,1402,1402,1402,0
20241014,130700,493208989,1402,1402,1402,1402,42
20241014,130600,493150105,1402,1402,1402,1402,611
20241014,130500,492293483,1402,1402,1402,1402,552
20241014,130400,491519579,1402,1403,1403,1402,541
20241014,130300,490760595,1403,1403,1403,1403,0
20241014,130200,490760595,1403,1403,1403,1403,0
20241014,130100,490760595,1403,1403,1403,1403,0
20241014,130000,490760595,1403,1402,1403,1402,44
20241014,125900,490698893,1401,1401,1401,1401,107
20241014,125800,490548986,1401,1401,1401,1401,0
20241014,125700,490548986,1401,1403,1403,1401,2
20241014,125600,490546182,1401,1403,1403,1401,123
20241014,125500,490373825,1403,1401,1403,1400,3924
20241014,125400,484879238,1401,1401,1401,1401,106
20241014,125300,484730732,1403,1403,1403,1403,1
20241014,125200,484729329,1401,1401,1401,1401,111
20241014,125100,484573818,1401,1401,1401,1401,0
20241014,125000,484573818,1401,1403,1403,1401,113
20241014,124900,484415491,1403,1403,1403,1403,15
20241014,124800,484394446,1401,1401,1401,1401,175
20241014,124700,484149271,1401,1401,1401,1401,152
20241014,124600,483936319,1401,1402,1402,1401,1746
20241014,124500,481489284,1402,1402,1402,1402,0
20241014,124400,481489284,1402,1402,1402,1402,116
20241014,124300,481326652,1403,1402,1403,1402,71
20241014,124200,481227109,1403,1402,1403,1402,175
20241014,124100,480981609,1402,1403,1403,1402,182
20241014,124000,480726345,1403,1403,1403,1403,2
20241014,123900,480723539,1403,1403,1403,1402,294
20241014,123800,480311348,1403,1402,1403,1402,394
20241014,123700,479758810,1402,1402,1402,1401,120
20241014,123600,479590677,1402,1402,1402,1402,312
20241014,123500,479153253,1402,1402,1402,1401,121
20241014,123400,478983717,1402,1402,1402,1402,69
20241014,123300,478886979,1402,1402,1402,1402,188
20241014,123200,478623403,1403,1402,1403,1402,116
20241014,123100,478460761,1402,1402,1402,1402,11
20241014,123000,478445339,1403,1403,1403,1403,22
20241014,122900,478414473,1401,1401,1401,1401,106
20241014,122800,478265967,1401,1401,1401,1401,0
20241014,122700,478265967,1401,1400,1403,1400,287
20241014,122600,477863687,1403,1403,1403,1403,50
20241014,122500,477793537,1400,1400,1400,1400,0
20241014,122400,477793537,1400,1401,1403,1400,178
20241014,122300,477544251,1401,1401,1401,1401,41
20241014,122200,477486810,1402,1402,1402,1402,1
20241014,122100,477485408,1403,1403,1403,1403,0
20241014,122000,477485408,1403,1402,1403,1401,510
20241014,121900,476770331,1402,1402,1402,1402,1
20241014,121800,476768929,1402,1402,1403,1402,287
20241014,121700,476366554,1402,1402,1402,1402,23
20241014,121600,476334308,1402,1400,1402,1400,137
20241014,121500,476142448,1400,1400,1400,1400,1381
20241014,121400,474209048,1400,1401,1401,1400,22619
20241014,121300,442540085,1401,1401,1401,1401,213
20241014,121200,442241672,1402,1401,1402,1401,207
20241014,121100,441951565,1402,1403,1403,1402,911
20241014,121000,440674332,1402,1402,1402,1402,106
20241014,120900,440525720,1402,1402,1402,1402,129
20241014,120800,440344862,1402,1402,1402,1402,2
20241014,120700,440342058,1401,1401,1401,1401,107
20241014,120600,440192151,1401,1401,1401,1401,0
20241014,120500,440192151,1401,1402,1402,1401,108
20241014,120400,440040841,1402,1402,1402,1402,23
20241014,120300,440008595,1401,1403,1403,1401,6
20241014,120200,440000186,1406,1401,1406,1401,4002
20241014,120100,434393378,1401,1401,1401,1401,351
20241014,120000,433901627,1402,1402,1402,1402,89
20241014,115900,433776849,1402,1402,1402,1402,16
20241014,115800,433754417,1402,1402,1402,1402,0
20241014,115700,433754417,1402,1402,1402,1401,108
20241014,115600,433603002,1406,1406,1406,1406,100
20241014,115500,433462402,1406,1406,1406,1401,175
20241014,115400,433216882,1401,1404,1404,1401,5262
20241014,115300,425829685,1402,1404,1404,1402,81
20241014,115200,425716011,1404,1406,1406,1404,67
20241014,115100,425621823,1406,1406,1406,1406,1
20241014,115000,425620417,1402,1406,1406,1402,165
20241014,114900,425388851,1402,1402,1402,1402,0
20241014,114800,425388851,1402,1402,1402,1402,107
20241014,114700,425238837,1407,1402,1407,1401,71
20241014,114600,425139009,1401,1401,1401,1401,106
20241014,114500,424990503,1407,1402,1407,1402,1183
20241014,114400,423331837,1401,1402,1402,1401,107
20241014,114300,423181829,1405,1402,1407,1402,71
20241014,114200,423081939,1401,1401,1401,1401,157
20241014,114100,422861982,1402,1402,1402,1402,3
20241014,114000,422857776,1402,1402,1402,1402,102
20241014,113900,422714772,1402,1402,1402,1402,0
20241014,113800,422714772,1402,1402,1402,1402,107
20241014,113700,422564758,1402,1401,1402,1401,1627
20241014,113600,420285312,1402,1402,1402,1402,47
20241014,113500,420219418,1401,1402,1402,1401,201
20241014,113400,419937722,1402,1402,1402,1402,0
20241014,113300,419937722,1402,1402,1407,1402,5166
20241014,113200,412676504,1401,1401,1401,1401,46
20241014,113100,412612058,1401,1402,1402,1401,133
20241014,113000,412425698,1403,1403,1403,1403,90
20241014,112900,412299428,1403,1401,1403,1400,990
20241014,112800,410912765,1402,1402,1402,1402,169
20241014,112700,410675827,1402,1400,1402,1400,14565
20241014,112600,390284727,1401,1402,1402,1401,3771
20241014,112500,385001466,1402,1402,1402,1402,15
20241014,112400,384980436,1402,1402,1402,1402,11
20241014,112300,384965014,1403,1401,1403,1401,167
20241014,112200,384730927,1401,1401,1401,1401,1
20241014,112100,384729526,1401,1401,1403,1401,631
20241014,112000,383845346,1401,1402,1402,1401,30001
20241014,111900,341808634,1403,1403,1403,1403,1353
20241014,111800,339910375,1403,1404,1404,1403,189
20241014,111700,339645126,1404,1404,1404,1404,27
20241014,111600,339607218,1404,1404,1406,1404,97
20241014,111500,339470954,1403,1403,1403,1403,107
20241014,111400,339320833,1404,1404,1404,1403,129
20241014,111300,339139824,1404,1404,1404,1404,72
20241014,111200,339038736,1404,1404,1404,1404,9
20241014,111100,339026100,1404,1404,1404,1404,87
20241014,111000,338903952,1404,1404,1404,1404,39
20241014,110900,338849196,1404,1404,1404,1404,164
20241014,110800,338618940,1404,1405,1405,1404,5976
20241014,110700,330228614,1405,1405,1405,1405,0
20241014,110600,330228614,1405,1404,1405,1404,412
20241014,110500,329650101,1405,1405,1405,1405,189
20241014,110400,329384556,1405,1404,1405,1404,202
20241014,110300,329100853,1404,1404,1404,1404,236
20241014,110200,328769509,1405,1405,1405,1405,13
20241014,110100,328751244,1405,1406,1406,1405,97
20241014,110000,328614900,1405,1405,1405,1405,0
20241014,105900,328614900,1405,1405,1405,1404,2257
20241014,105800,325443922,1405,1405,1405,1405,21
20241014,105700,325414417,1404,1405,1405,1404,132
20241014,105600,325229064,1405,1405,1405,1405,59
20241014,105500,325146169,1405,1406,1406,1405,4388
20241014,105400,318981022,1406,1406,1406,1406,83
20241014,105300,318864324,1406,1406,1406,1406,51
20241014,105200,318792618,1406,1407,1407,1406,61
20241014,105100,318706792,1405,1406,1407,1405,110
20241014,105000,318552235,1407,1407,1407,1407,0
20241014,104900,318552235,1407,1405,1407,1405,1652
20241014,104800,316230630,1406,1406,1406,1406,31
20241014,104700,316187044,1407,1405,1407,1405,165
20241014,104600,315955101,1405,1407,1407,1405,454
20241014,104500,315317221,1407,1406,1407,1406,56
20241014,104400,315238484,1405,1407,1407,1405,166
20241014,104300,315005136,1405,1405,1405,1405,0
20241014,104200,315005136,1405,1407,1407,1405,348
20241014,104100,314515714,1407,1407,1407,1407,0
20241014,104000,314515714,1407,1405,1407,1405,107
20241014,103900,314365377,1407,1407,1407,1407,61
20241014,103800,314279550,1405,1405,1405,1405,107
20241014,103700,314129215,1404,1404,1407,1404,13113
20241014,103600,295718217,1405,1405,1405,1405,3
20241014,103500,295714002,1404,1407,1407,1404,239
20241014,103400,295378245,1404,1406,1406,1404,137
20241014,103300,295185786,1407,1404,1407,1404,1092
20241014,103200,293652607,1404,1404,1404,1404,106
20241014,103100,293503783,1407,1407,1407,1407,10
20241014,103000,293489713,1407,1406,1407,1404,177
20241014,102900,293240942,1407,1404,1407,1404,3
20241014,102800,293236724,1403,1403,1403,1403,0
20241014,102700,293236724,1403,1403,1407,1403,1172
20241014,102600,291592168,1403,1404,1404,1403,1544
20241014,102500,289425896,1404,1407,1407,1404,166
20241014,102400,289192655,1407,1407,1407,1407,1
20241014,102300,289191248,1402,1407,1407,1402,114
20241014,102200,289031385,1401,1404,1407,1401,6254
20241014,102100,280264611,1403,1405,1406,1403,1153
20241014,102000,278646378,1404,1407,1407,1404,4062
20241014,101900,272943144,1407,1404,1407,1404,110
20241014,101800,272788695,1406,1407,1407,1406,71
20241014,101700,272688799,1404,1404,1404,1404,106
20241014,101600,272539975,1403,1403,1403,1403,0
20241014,101500,272539975,1403,1404,1407,1403,666
20241014,101400,271604901,1408,1408,1408,1408,0
20241014,101300,271604901,1408,1408,1408,1408,60
20241014,101200,271520421,1403,1404,1408,1403,529
20241014,101100,270778173,1404,1404,1404,1404,2
20241014,101000,270775365,1403,1406,1406,1403,166
20241014,100900,270542290,1406,1403,1406,1402,4006
20241014,100800,264924204,1406,1409,1409,1403,7961
20241014,100700,253738908,1405,1405,1405,1403,2326
20241014,100600,250473225,1405,1409,1409,1404,140
20241014,100500,250276485,1409,1409,1409,1409,66
20241014,100400,250183491,1409,1409,1409,1404,600
20241014,100300,249340956,1409,1406,1409,1406,133
20241014,100200,249153712,1409,1409,1409,1403,114
20241014,100100,248993732,1409,1405,1409,1402,5221
20241014,100000,241665074,1405,1406,1409,1405,178
20241014,095900,241414979,1407,1404,1409,1404,6
20241014,095800,241406539,1409,1402,1409,1402,797
20241014,095700,240288201,1401,1401,1401,1401,333
20241014,095600,239821668,1401,1406,1406,1401,10189
20241014,095500,225527119,1406,1407,1407,1406,1223
20241014,095400,223807574,1406,1409,1409,1406,514
20241014,095300,223084355,1406,1409,1409,1405,8108
20241014,095200,211686292,1407,1409,1409,1407,1891
20241014,095100,209024438,1409,1409,1409,1409,108
20241014,095000,208872266,1410,1409,1410,1409,102
20241014,094900,208728447,1408,1408,1408,1407,1073
20241014,094800,207217770,1408,1408,1408,1408,511
20241014,094700,206498282,1407,1408,1408,1407,4718
20241014,094600,199855456,1408,1409,1409,1408,923
20241014,094500,198555870,1408,1408,1408,1408,1123
20241014,094400,196974686,1410,1408,1410,1408,4
20241014,094300,196969052,1408,1410,1410,1408,4571
20241014,094200,190531783,1409,1409,1409,1409,0
20241014,094100,190531783,1409,1409,1409,1409,107
20241014,094000,190381020,1409,1409,1415,1409,777
20241014,093900,189286221,1415,1415,1415,1415,2
20241014,093800,189283391,1410,1415,1415,1410,117
20241014,093700,189118371,1415,1415,1415,1409,575
20241014,093600,188307998,1410,1415,1416,1410,3137
20241014,093500,183881148,1415,1411,1415,1410,105
20241014,093400,183733070,1410,1415,1415,1410,108
20241014,093300,183580785,1416,1410,1416,1410,41
20241014,093200,183522969,1408,1416,1416,1408,107
20241014,093100,183372305,1417,1418,1418,1417,10
20241014,093000,183358133,1418,1410,1418,1408,3101
20241014,092900,178989586,1410,1411,1418,1410,22521
20241014,092800,147223305,1411,1409,1411,1409,943
20241014,092700,145893664,1418,1418,1418,1409,524
20241014,092600,145150830,1418,1412,1418,1410,27168
20241014,092500,106839304,1418,1418,1418,1418,22
20241014,092400,106808108,1419,1419,1419,1419,0
20241014,092300,106808108,1419,1416,1419,1410,3279
20241014,092200,102179394,1420,1420,1420,1420,514
20241014,092100,101449514,1421,1415,1421,1414,1587
20241014,092000,99201893,1416,1415,1416,1415,1055
20241014,091900,97708823,1416,1416,1416,1408,505
20241014,091800,96995343,1407,1407,1414,1407,14881
20241014,091700,76057102,1406,1423,1423,1406,2908
20241014,091600,71949828,1425,1419,1425,1415,2674
20241014,091500,68139970,1419,1425,1430,1419,2705
20241014,091400,64284773,1425,1423,1425,1420,4297
20241014,091300,58166143,1425,1418,1425,1413,852
20241014,091200,56958011,1418,1413,1418,1413,4837
20241014,091100,50117594,1415,1413,1416,1413,1356
20241014,091000,48201241,1417,1412,1435,1409,10391
20241014,090900,33457582,1414,1410,1414,1410,3607
20241014,090800,28360808,1413,1407,1413,1406,901
20241014,090700,27091940,1407,1410,1413,1407,3224
20241014,090600,22551546,1409,1409,1409,1409,133
20241014,090500,22364149,1409,1408,1409,1405,2861
20241014,090400,18338527,1408,1411,1411,1408,219
20241014,090300,18029882,1412,1412,1412,1412,105
20241014,090200,17881622,1413,1413,1414,1413,7528
20241014,090100,7238619,1413,1413,1413,1413,1161
20241014,090000,5598126,1413,1414,1414,1413,3960