stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241023,214700,375904816,1311,1311,1311,1311,38405
20241023,214600,375904816,1311,1311,1311,1311,0
20241023,214500,375904816,1311,1311,1311,1311,0
20241023,214400,375904816,1311,1311,1311,1311,0
20241023,214300,375904816,1311,1311,1311,1311,0
20241023,214200,375904816,1311,1311,1311,1311,0
20241023,214100,375904816,1311,1311,1311,1311,0
20241023,214000,375904816,1311,1311,1311,1311,0
20241023,213900,375904816,1311,1311,1311,1311,0
20241023,213800,375904816,1311,1311,1311,1311,0
20241023,213700,375904816,1311,1311,1311,1311,0
20241023,213600,375904816,1311,1311,1311,1311,0
20241023,213500,375904816,1311,1311,1311,1311,0
20241023,213400,375904816,1311,1311,1311,1311,0
20241023,213300,375904816,1311,1311,1311,1311,0
20241023,213200,375904816,1311,1311,1311,1311,0
20241023,213100,375904816,1311,1311,1311,1311,0
20241023,213000,375904816,1311,1311,1311,1311,0
20241023,212900,375904816,1311,1311,1311,1311,0
20241023,212800,375904816,1311,1311,1311,1311,0
20241023,212700,375904816,1311,1311,1311,1311,0
20241023,212600,375904816,1311,1311,1311,1311,0
20241023,212500,375904816,1311,1311,1311,1311,0
20241023,212400,375904816,1311,1311,1311,1311,0
20241023,212300,375904816,1311,1311,1311,1311,0
20241023,212200,375904816,1311,1311,1311,1311,0
20241023,212100,375904816,1311,1311,1311,1311,0
20241023,212000,375904816,1311,1311,1311,1311,0
20241023,211900,375904816,1311,1311,1311,1311,0
20241023,211800,375904816,1311,1311,1311,1311,0
20241023,211700,375904816,1311,1311,1311,1311,38405
20241023,211600,375904816,1311,1311,1311,1311,0
20241023,211500,375904816,1311,1311,1311,1311,0
20241023,211400,375904816,1311,1311,1311,1311,0
20241023,211300,375904816,1311,1311,1311,1311,0
20241023,211200,375904816,1311,1311,1311,1311,0
20241023,211100,375904816,1311,1311,1311,1311,0
20241023,211000,375904816,1311,1311,1311,1311,0
20241023,210900,375904816,1311,1311,1311,1311,0
20241023,210800,375904816,1311,1311,1311,1311,0
20241023,210700,375904816,1311,1311,1311,1311,0
20241023,210600,375904816,1311,1311,1311,1311,0
20241023,210500,375904816,1311,1311,1311,1311,0
20241023,210400,375904816,1311,1311,1311,1311,0
20241023,210300,375904816,1311,1311,1311,1311,0
20241023,210200,375904816,1311,1311,1311,1311,0
20241023,210100,375904816,1311,1311,1311,1311,0
20241023,210000,375904816,1311,1311,1311,1311,0
20241023,205900,375904816,1311,1311,1311,1311,0
20241023,205800,375904816,1311,1311,1311,1311,0
20241023,205700,375904816,1311,1311,1311,1311,0
20241023,205600,375904816,1311,1311,1311,1311,0
20241023,205500,375904816,1311,1311,1311,1311,0
20241023,205400,375904816,1311,1311,1311,1311,0
20241023,205300,375904816,1311,1311,1311,1311,0
20241023,205200,375904816,1311,1311,1311,1311,0
20241023,205100,375904816,1311,1311,1311,1311,0
20241023,205000,375904816,1311,1311,1311,1311,0
20241023,204900,375904816,1311,1311,1311,1311,0
20241023,204800,375904816,1311,1311,1311,1311,0
20241023,204700,375904816,1311,1311,1311,1311,38405
20241023,204600,375904816,1311,1311,1311,1311,0
20241023,204500,375904816,1311,1311,1311,1311,0
20241023,204400,375904816,1311,1311,1311,1311,0
20241023,204300,375904816,1311,1311,1311,1311,0
20241023,204200,375904816,1311,1311,1311,1311,0
20241023,204100,375904816,1311,1311,1311,1311,0
20241023,204000,375904816,1311,1311,1311,1311,0
20241023,203900,375904816,1311,1311,1311,1311,0
20241023,203800,375904816,1311,1311,1311,1311,0
20241023,203700,375904816,1311,1311,1311,1311,0
20241023,203600,375904816,1311,1311,1311,1311,0
20241023,203500,375904816,1311,1311,1311,1311,0
20241023,203400,375904816,1311,1311,1311,1311,0
20241023,203300,375904816,1311,1311,1311,1311,0
20241023,203200,375904816,1311,1311,1311,1311,0
20241023,203100,375904816,1311,1311,1311,1311,0
20241023,203000,375904816,1311,1311,1311,1311,0
20241023,202900,375904816,1311,1311,1311,1311,0
20241023,202800,375904816,1311,1311,1311,1311,0
20241023,202700,375904816,1311,1311,1311,1311,0
20241023,202600,375904816,1311,1311,1311,1311,0
20241023,202500,375904816,1311,1311,1311,1311,0
20241023,202400,375904816,1311,1311,1311,1311,0
20241023,202300,375904816,1311,1311,1311,1311,0
20241023,202200,375904816,1311,1311,1311,1311,0
20241023,202100,375904816,1311,1311,1311,1311,0
20241023,202000,375904816,1311,1311,1311,1311,0
20241023,201900,375904816,1311,1311,1311,1311,0
20241023,201800,375904816,1311,1311,1311,1311,0
20241023,201700,375904816,1311,1311,1311,1311,38405
20241023,201600,375904816,1311,1311,1311,1311,0
20241023,201500,375904816,1311,1311,1311,1311,0
20241023,201400,375904816,1311,1311,1311,1311,0
20241023,201300,375904816,1311,1311,1311,1311,0
20241023,201200,375904816,1311,1311,1311,1311,0
20241023,201100,375904816,1311,1311,1311,1311,0
20241023,201000,375904816,1311,1311,1311,1311,0
20241023,200900,375904816,1311,1311,1311,1311,0
20241023,200800,375904816,1311,1311,1311,1311,0
20241023,200700,375904816,1311,1311,1311,1311,0
20241023,200600,375904816,1311,1311,1311,1311,0
20241023,200500,375904816,1311,1311,1311,1311,0
20241023,200400,375904816,1311,1311,1311,1311,0
20241023,200300,375904816,1311,1311,1311,1311,0
20241023,200200,375904816,1311,1311,1311,1311,0
20241023,200100,375904816,1311,1311,1311,1311,0
20241023,200000,375904816,1311,1311,1311,1311,0
20241023,195900,375904816,1311,1311,1311,1311,0
20241023,195800,375904816,1311,1311,1311,1311,0
20241023,195700,375904816,1311,1311,1311,1311,0
20241023,195600,375904816,1311,1311,1311,1311,0
20241023,195500,375904816,1311,1311,1311,1311,0
20241023,195400,375904816,1311,1311,1311,1311,0
20241023,195300,375904816,1311,1311,1311,1311,0
20241023,195200,375904816,1311,1311,1311,1311,0
20241023,195100,375904816,1311,1311,1311,1311,0
20241023,195000,375904816,1311,1311,1311,1311,0
20241023,194900,375904816,1311,1311,1311,1311,0
20241023,194800,375904816,1311,1311,1311,1311,0
20241023,194700,375904816,1311,1311,1311,1311,38405
20241023,194600,375904816,1311,1311,1311,1311,0
20241023,194500,375904816,1311,1311,1311,1311,0
20241023,194400,375904816,1311,1311,1311,1311,0
20241023,194300,375904816,1311,1311,1311,1311,0
20241023,194200,375904816,1311,1311,1311,1311,0
20241023,194100,375904816,1311,1311,1311,1311,0
20241023,194000,375904816,1311,1311,1311,1311,0
20241023,193900,375904816,1311,1311,1311,1311,0
20241023,193800,375904816,1311,1311,1311,1311,0
20241023,193700,375904816,1311,1311,1311,1311,0
20241023,193600,375904816,1311,1311,1311,1311,0
20241023,193500,375904816,1311,1311,1311,1311,0
20241023,193400,375904816,1311,1311,1311,1311,0
20241023,193300,375904816,1311,1311,1311,1311,0
20241023,193200,375904816,1311,1311,1311,1311,0
20241023,193100,375904816,1311,1311,1311,1311,0
20241023,193000,375904816,1311,1311,1311,1311,0
20241023,192900,375904816,1311,1311,1311,1311,0
20241023,192800,375904816,1311,1311,1311,1311,0
20241023,192700,375904816,1311,1311,1311,1311,0
20241023,192600,375904816,1311,1311,1311,1311,0
20241023,192500,375904816,1311,1311,1311,1311,0
20241023,192400,375904816,1311,1311,1311,1311,0
20241023,192300,375904816,1311,1311,1311,1311,0
20241023,192200,375904816,1311,1311,1311,1311,0
20241023,192100,375904816,1311,1311,1311,1311,0
20241023,192000,375904816,1311,1311,1311,1311,0
20241023,191900,375904816,1311,1311,1311,1311,0
20241023,191800,375904816,1311,1311,1311,1311,0
20241023,191700,375904816,1311,1311,1311,1311,38405
20241023,191600,375904816,1311,1311,1311,1311,0
20241023,191500,375904816,1311,1311,1311,1311,0
20241023,191400,375904816,1311,1311,1311,1311,0
20241023,191300,375904816,1311,1311,1311,1311,0
20241023,191200,375904816,1311,1311,1311,1311,0
20241023,191100,375904816,1311,1311,1311,1311,0
20241023,191000,375904816,1311,1311,1311,1311,0
20241023,190900,375904816,1311,1311,1311,1311,0
20241023,190800,375904816,1311,1311,1311,1311,0
20241023,190700,375904816,1311,1311,1311,1311,0
20241023,190600,375904816,1311,1311,1311,1311,0
20241023,190500,375904816,1311,1311,1311,1311,0
20241023,190400,375904816,1311,1311,1311,1311,0
20241023,190300,375904816,1311,1311,1311,1311,0
20241023,190200,375904816,1311,1311,1311,1311,0
20241023,190100,375904816,1311,1311,1311,1311,0
20241023,190000,375904816,1311,1311,1311,1311,0
20241023,185900,375904816,1311,1311,1311,1311,0
20241023,185800,375904816,1311,1311,1311,1311,0
20241023,185700,375904816,1311,1311,1311,1311,0
20241023,185600,375904816,1311,1311,1311,1311,0
20241023,185500,375904816,1311,1311,1311,1311,0
20241023,185400,375904816,1311,1311,1311,1311,0
20241023,185300,375904816,1311,1311,1311,1311,0
20241023,185200,375904816,1311,1311,1311,1311,0
20241023,185100,375904816,1311,1311,1311,1311,0
20241023,185000,375904816,1311,1311,1311,1311,0
20241023,184900,375904816,1311,1311,1311,1311,0
20241023,184800,375904816,1311,1311,1311,1311,0
20241023,184700,375904816,1311,1311,1311,1311,38405
20241023,184600,375904816,1311,1311,1311,1311,0
20241023,184500,375904816,1311,1311,1311,1311,0
20241023,184400,375904816,1311,1311,1311,1311,0
20241023,184300,375904816,1311,1311,1311,1311,0
20241023,184200,375904816,1311,1311,1311,1311,0
20241023,184100,375904816,1311,1311,1311,1311,0
20241023,184000,375904816,1311,1311,1311,1311,0
20241023,183900,375904816,1311,1311,1311,1311,0
20241023,183800,375904816,1311,1311,1311,1311,0
20241023,183700,375904816,1311,1311,1311,1311,0
20241023,183600,375904816,1311,1311,1311,1311,0
20241023,183500,375904816,1311,1311,1311,1311,0
20241023,183400,375904816,1311,1311,1311,1311,0
20241023,183300,375904816,1311,1311,1311,1311,0
20241023,183200,375904816,1311,1311,1311,1311,0
20241023,183100,375904816,1311,1311,1311,1311,0
20241023,183000,375904816,1311,1311,1311,1311,0
20241023,182900,375904816,1311,1311,1311,1311,0
20241023,182800,375904816,1311,1311,1311,1311,0
20241023,182700,375904816,1311,1311,1311,1311,0
20241023,182600,375904816,1311,1311,1311,1311,0
20241023,182500,375904816,1311,1311,1311,1311,0
20241023,182400,375904816,1311,1311,1311,1311,0
20241023,182300,375904816,1311,1311,1311,1311,0
20241023,182200,375904816,1311,1311,1311,1311,0
20241023,182100,375904816,1311,1311,1311,1311,0
20241023,182000,375904816,1311,1311,1311,1311,0
20241023,181900,375904816,1311,1311,1311,1311,0
20241023,181800,375904816,1311,1311,1311,1311,0
20241023,181700,375904816,1311,1311,1311,1311,38405
20241023,181600,375904816,1311,1311,1311,1311,0
20241023,181500,375904816,1311,1311,1311,1311,0
20241023,181400,375904816,1311,1311,1311,1311,0
20241023,181300,375904816,1311,1311,1311,1311,0
20241023,181200,375904816,1311,1311,1311,1311,0
20241023,181100,375904816,1311,1311,1311,1311,0
20241023,181000,375904816,1311,1311,1311,1311,0
20241023,180900,375904816,1311,1311,1311,1311,0
20241023,180800,375904816,1311,1311,1311,1311,0
20241023,180700,375904816,1311,1311,1311,1311,0
20241023,180600,375904816,1311,1311,1311,1311,0
20241023,180500,375904816,1311,1311,1311,1311,0
20241023,180400,375904816,1311,1311,1311,1311,0
20241023,180300,375904816,1311,1311,1311,1311,0
20241023,180200,375904816,1311,1311,1311,1311,0
20241023,180100,375904816,1311,1311,1311,1311,0
20241023,180000,375904816,1311,1311,1311,1311,0
20241023,175900,375904816,1311,1311,1311,1311,0
20241023,175800,375904816,1311,1311,1311,1311,0
20241023,175700,375904816,1311,1311,1311,1311,0
20241023,175600,375904816,1311,1311,1311,1311,0
20241023,175500,375904816,1311,1311,1311,1311,0
20241023,175400,375904816,1311,1311,1311,1311,0
20241023,175300,375904816,1311,1311,1311,1311,0
20241023,175200,375904816,1311,1311,1311,1311,0
20241023,175100,375904816,1311,1311,1311,1311,0
20241023,175000,375904816,1311,1311,1311,1311,0
20241023,174900,375904816,1311,1311,1311,1311,0
20241023,174800,375904816,1311,1311,1311,1311,0
20241023,174700,375904816,1311,1311,1311,1311,38405
20241023,174600,375904816,1311,1311,1311,1311,0
20241023,174500,375904816,1311,1311,1311,1311,0
20241023,174400,375904816,1311,1311,1311,1311,0
20241023,174300,375904816,1311,1311,1311,1311,0
20241023,174200,375904816,1311,1311,1311,1311,0
20241023,174100,375904816,1311,1311,1311,1311,0
20241023,174000,375904816,1311,1311,1311,1311,0
20241023,173900,375904816,1311,1311,1311,1311,0
20241023,173800,375904816,1311,1311,1311,1311,0
20241023,173700,375904816,1311,1311,1311,1311,0
20241023,173600,375904816,1311,1311,1311,1311,0
20241023,173500,375904816,1311,1311,1311,1311,0
20241023,173400,375904816,1311,1311,1311,1311,0
20241023,173300,375904816,1311,1311,1311,1311,0
20241023,173200,375904816,1311,1311,1311,1311,0
20241023,173100,375904816,1311,1311,1311,1311,0
20241023,173000,375904816,1311,1311,1311,1311,0
20241023,172900,375904816,1311,1311,1311,1311,0
20241023,172800,375904816,1311,1311,1311,1311,0
20241023,172700,375904816,1311,1311,1311,1311,0
20241023,172600,375904816,1311,1311,1311,1311,0
20241023,172500,375904816,1311,1311,1311,1311,0
20241023,172400,375904816,1311,1311,1311,1311,0
20241023,172300,375904816,1311,1311,1311,1311,0
20241023,172200,375904816,1311,1311,1311,1311,0
20241023,172100,375904816,1311,1311,1311,1311,0
20241023,172000,375904816,1311,1311,1311,1311,0
20241023,171900,375904816,1311,1311,1311,1311,0
20241023,171800,375904816,1311,1311,1311,1311,0
20241023,171700,375904816,1311,1311,1311,1311,38405
20241023,171600,375904816,1311,1311,1311,1311,0
20241023,171500,375904816,1311,1311,1311,1311,0
20241023,171400,375904816,1311,1311,1311,1311,0
20241023,171300,375904816,1311,1311,1311,1311,0
20241023,171200,375904816,1311,1311,1311,1311,0
20241023,171100,375904816,1311,1311,1311,1311,0
20241023,171000,375904816,1311,1311,1311,1311,0
20241023,170900,375904816,1311,1311,1311,1311,0
20241023,170800,375904816,1311,1311,1311,1311,0
20241023,170700,375904816,1311,1311,1311,1311,0
20241023,170600,375904816,1311,1311,1311,1311,0
20241023,170500,375904816,1311,1311,1311,1311,0
20241023,170400,375904816,1311,1311,1311,1311,0
20241023,170300,375904816,1311,1311,1311,1311,0
20241023,170200,375904816,1311,1311,1311,1311,0
20241023,170100,375904816,1311,1311,1311,1311,0
20241023,170000,375904816,1311,1311,1311,1311,0
20241023,165900,375904816,1311,1311,1311,1311,0
20241023,165800,375904816,1311,1311,1311,1311,0
20241023,165700,375904816,1311,1311,1311,1311,0
20241023,165600,375904816,1311,1311,1311,1311,0
20241023,165500,375904816,1311,1311,1311,1311,0
20241023,165400,375904816,1311,1311,1311,1311,0
20241023,165300,375904816,1311,1311,1311,1311,0
20241023,165200,375904816,1311,1311,1311,1311,0
20241023,165100,375904816,1311,1311,1311,1311,0
20241023,165000,375904816,1311,1311,1311,1311,0
20241023,164900,375904816,1311,1311,1311,1311,0
20241023,164800,375904816,1311,1311,1311,1311,0
20241023,164700,375904816,1311,1311,1311,1311,38405
20241023,164600,375904816,1311,1311,1311,1311,0
20241023,164500,375904816,1311,1311,1311,1311,0
20241023,164400,375904816,1311,1311,1311,1311,0
20241023,164300,375904816,1311,1311,1311,1311,0
20241023,164200,375904816,1311,1311,1311,1311,0
20241023,164100,375904816,1311,1311,1311,1311,0
20241023,164000,375904816,1311,1311,1311,1311,0
20241023,163900,375904816,1311,1311,1311,1311,0
20241023,163800,375904816,1311,1311,1311,1311,0
20241023,163700,375904816,1311,1311,1311,1311,0
20241023,163600,375904816,1311,1311,1311,1311,0
20241023,163500,375904816,1311,1311,1311,1311,0
20241023,163400,375904816,1311,1311,1311,1311,0
20241023,163300,375904816,1311,1311,1311,1311,0
20241023,163200,375904816,1311,1311,1311,1311,0
20241023,163100,375904816,1311,1311,1311,1311,0
20241023,163000,375904816,1311,1311,1311,1311,0
20241023,162900,375904816,1311,1311,1311,1311,0
20241023,162800,375904816,1311,1311,1311,1311,0
20241023,162700,375904816,1311,1311,1311,1311,0
20241023,162600,375904816,1311,1311,1311,1311,0
20241023,162500,375904816,1311,1311,1311,1311,0
20241023,162400,375904816,1311,1311,1311,1311,0
20241023,162300,375904816,1311,1311,1311,1311,0
20241023,162200,375904816,1311,1311,1311,1311,0
20241023,162100,375904816,1311,1311,1311,1311,0
20241023,162000,375904816,1311,1311,1311,1311,0
20241023,161900,375904816,1311,1311,1311,1311,0
20241023,161800,375904816,1311,1311,1311,1311,0
20241023,161700,375904816,1311,1311,1311,1311,38405
20241023,161600,375904816,1311,1311,1311,1311,0
20241023,161500,375904816,1311,1311,1311,1311,0
20241023,161400,375904816,1311,1311,1311,1311,0
20241023,161300,375904816,1311,1311,1311,1311,0
20241023,161200,375904816,1311,1311,1311,1311,0
20241023,161100,375904816,1311,1311,1311,1311,0
20241023,161000,375904816,1311,1311,1311,1311,0
20241023,160900,375904816,1311,1311,1311,1311,0
20241023,160800,375904816,1311,1311,1311,1311,0
20241023,160700,375904816,1311,1311,1311,1311,0
20241023,160600,375904816,1311,1311,1311,1311,0
20241023,160500,375904816,1311,1311,1311,1311,0
20241023,160400,375904816,1311,1311,1311,1311,0
20241023,160300,375904816,1311,1311,1311,1311,0
20241023,160200,375904816,1311,1311,1311,1311,0
20241023,160100,375904816,1311,1311,1311,1311,0
20241023,160000,375904816,1311,1311,1311,1311,0
20241023,155900,375904816,1311,1311,1311,1311,0
20241023,155800,375904816,1311,1311,1311,1311,0
20241023,155700,375904816,1311,1311,1311,1311,0
20241023,155600,375904816,1311,1311,1311,1311,0
20241023,155500,375904816,1311,1311,1311,1311,0
20241023,155400,375904816,1311,1311,1311,1311,0
20241023,155300,375904816,1311,1311,1311,1311,0
20241023,155200,375904816,1311,1311,1311,1311,0
20241023,155100,375904816,1311,1311,1311,1311,0
20241023,155000,375904816,1311,1311,1311,1311,0
20241023,154900,375904816,1311,1311,1311,1311,0
20241023,154800,375904816,1311,1311,1311,1311,0
20241023,154700,375904816,1311,1311,1311,1311,38405
20241023,154600,375904816,1311,1311,1311,1311,0
20241023,154500,375904816,1311,1311,1311,1311,0
20241023,154400,375904816,1311,1311,1311,1311,0
20241023,154300,375904816,1311,1311,1311,1311,0
20241023,154200,375904816,1311,1311,1311,1311,0
20241023,154100,375904816,1311,1311,1311,1311,0
20241023,154000,375904816,1311,1311,1311,1311,0
20241023,153900,375904816,1311,1311,1311,1311,0
20241023,153800,375904816,1311,1311,1311,1311,0
20241023,153700,375904816,1311,1311,1311,1311,0
20241023,153600,375904816,1311,1311,1311,1311,0
20241023,153500,375904816,1311,1311,1311,1311,0
20241023,153400,375904816,1311,1311,1311,1311,0
20241023,153300,375904816,1311,1311,1311,1311,0
20241023,153200,375904816,1311,1311,1311,1311,0
20241023,153100,375904816,1311,1311,1311,1311,0
20241023,153000,375904816,1311,1311,1311,1311,38405
20241023,152900,325555861,1325,1325,1325,1325,0
20241023,152800,325555861,1325,1325,1325,1325,0
20241023,152700,325555861,1325,1325,1325,1325,0
20241023,152600,325555861,1325,1325,1325,1325,0
20241023,152500,325555861,1325,1325,1325,1325,0
20241023,152400,325555861,1325,1325,1325,1325,0
20241023,152300,325555861,1325,1325,1325,1325,0
20241023,152200,325555861,1325,1325,1325,1325,0
20241023,152100,325555861,1325,1325,1325,1325,0
20241023,152000,325555861,1325,1325,1325,1325,0
20241023,151900,325555861,1325,1322,1325,1321,11484
20241023,151800,310362881,1322,1323,1323,1322,593
20241023,151700,309578934,1323,1323,1323,1323,693
20241023,151600,308662095,1324,1324,1324,1324,1073
20241023,151500,307241443,1324,1323,1324,1323,587
20241023,151400,306464841,1323,1323,1323,1323,54
20241023,151300,306393399,1322,1322,1323,1322,1424
20241023,151200,304510870,1322,1322,1322,1322,0
20241023,151100,304510870,1322,1324,1324,1322,706
20241023,151000,303577524,1323,1321,1324,1321,2074
20241023,150900,300837608,1321,1322,1322,1321,408
20241023,150800,300298595,1323,1323,1323,1323,7
20241023,150700,300289334,1323,1323,1323,1323,190
20241023,150600,300037964,1324,1324,1324,1324,0
20241023,150500,300037964,1324,1324,1324,1324,8
20241023,150400,300027372,1325,1325,1325,1324,32
20241023,150300,299984973,1325,1325,1325,1325,2
20241023,150200,299982323,1325,1325,1325,1325,306
20241023,150100,299576873,1324,1324,1324,1324,1091
20241023,150000,298132389,1323,1324,1324,1323,65
20241023,145900,298046330,1324,1324,1324,1324,1
20241023,145800,298045006,1324,1324,1324,1324,144
20241023,145700,297854350,1325,1322,1325,1322,3359
20241023,145600,293408950,1322,1322,1322,1321,270
20241023,145500,293052011,1322,1322,1322,1322,383
20241023,145400,292545685,1322,1322,1322,1322,0
20241023,145300,292545685,1322,1321,1322,1321,575
20241023,145200,291785536,1322,1322,1322,1322,4
20241023,145100,291780248,1321,1322,1322,1321,424
20241023,145000,291219969,1322,1322,1322,1322,0
20241023,144900,291219969,1322,1322,1322,1322,0
20241023,144800,291219969,1322,1322,1322,1322,0
20241023,144700,291219969,1322,1322,1323,1322,222
20241023,144600,290926474,1323,1323,1323,1323,78
20241023,144500,290823280,1324,1323,1324,1323,136
20241023,144400,290643351,1324,1322,1324,1320,6403
20241023,144300,282174716,1322,1322,1322,1322,2
20241023,144200,282172072,1322,1322,1322,1322,0
20241023,144100,282172072,1322,1322,1322,1322,77
20241023,144000,282070278,1322,1322,1322,1322,12
20241023,143900,282054414,1322,1322,1322,1322,0
20241023,143800,282054414,1322,1322,1322,1322,2
20241023,143700,282051770,1322,1322,1322,1322,2
20241023,143600,282049126,1322,1322,1322,1322,0
20241023,143500,282049126,1322,1322,1322,1322,21
20241023,143400,282021364,1322,1322,1322,1322,4
20241023,143300,282016076,1321,1321,1321,1321,0
20241023,143200,282016076,1321,1321,1321,1321,0
20241023,143100,282016076,1321,1321,1321,1321,0
20241023,143000,282016076,1321,1321,1321,1321,10
20241023,142900,282002866,1321,1321,1321,1321,14
20241023,142800,281984372,1321,1321,1321,1321,170
20241023,142700,281759802,1323,1323,1323,1323,0
20241023,142600,281759802,1323,1323,1323,1323,0
20241023,142500,281759802,1323,1323,1323,1323,2
20241023,142400,281757156,1322,1322,1322,1322,500
20241023,142300,281096156,1322,1323,1323,1321,2303
20241023,142200,278052765,1324,1324,1324,1324,70
20241023,142100,277960085,1324,1323,1324,1323,960
20241023,142000,276689876,1323,1323,1323,1323,1
20241023,141900,276688553,1322,1322,1322,1322,985
20241023,141800,275386383,1322,1323,1323,1322,1589
20241023,141700,273285623,1323,1323,1323,1323,3
20241023,141600,273281654,1323,1323,1323,1323,6
20241023,141500,273273716,1323,1323,1323,1321,58
20241023,141400,273197086,1322,1322,1322,1321,853
20241023,141300,272069609,1322,1322,1322,1320,619
20241023,141200,271251676,1323,1324,1324,1321,1353
20241023,141100,269462982,1324,1321,1324,1321,2239
20241023,141000,266503469,1320,1319,1320,1318,2258
20241023,140900,263524427,1320,1319,1320,1319,1595
20241023,140800,261419761,1319,1318,1319,1316,1642
20241023,140700,259255781,1317,1318,1318,1317,296
20241023,140600,258865919,1318,1318,1318,1318,0
20241023,140500,258865919,1318,1318,1318,1318,2
20241023,140400,258863283,1318,1317,1318,1317,100
20241023,140300,258731492,1318,1318,1318,1318,33
20241023,140200,258687998,1318,1318,1318,1318,0
20241023,140100,258687998,1318,1318,1318,1318,0
20241023,140000,258687998,1318,1316,1318,1316,811
20241023,135900,257619128,1316,1316,1316,1316,2
20241023,135800,257616496,1317,1317,1317,1317,751
20241023,135700,256627429,1317,1317,1318,1317,437
20241023,135600,256051897,1317,1318,1320,1317,5955
20241023,135500,248196118,1319,1318,1319,1318,605
20241023,135400,247398201,1317,1318,1318,1317,292
20241023,135300,247013361,1318,1318,1318,1318,21
20241023,135200,246985683,1318,1315,1318,1315,287
20241023,135100,246608275,1315,1317,1317,1315,44
20241023,135000,246550370,1318,1318,1318,1318,22
20241023,134900,246521374,1318,1317,1318,1310,15041
20241023,134800,226784163,1318,1318,1318,1318,3
20241023,134700,226780209,1318,1317,1318,1317,1408
20241023,134600,224925865,1317,1317,1318,1317,302
20241023,134500,224528130,1318,1317,1318,1317,31
20241023,134400,224487302,1317,1317,1317,1317,0
20241023,134300,224487302,1317,1317,1317,1317,0
20241023,134200,224487302,1317,1317,1317,1317,0
20241023,134100,224487302,1317,1318,1318,1317,2
20241023,134000,224484667,1318,1319,1319,1318,181
20241023,133900,224246099,1317,1317,1317,1317,329
20241023,133800,223812806,1316,1316,1316,1316,0
20241023,133700,223812806,1316,1316,1316,1316,200
20241023,133600,223549606,1316,1316,1316,1316,100
20241023,133500,223418006,1314,1314,1314,1314,0
20241023,133400,223418006,1314,1314,1314,1314,0
20241023,133300,223418006,1314,1314,1314,1314,0
20241023,133200,223418006,1314,1314,1314,1314,2
20241023,133100,223415378,1314,1319,1319,1314,1002
20241023,133000,222098740,1319,1318,1319,1318,1600
20241023,132900,219989676,1313,1314,1314,1313,1123
20241023,132800,218515040,1314,1314,1314,1314,1000
20241023,132700,217201040,1314,1314,1314,1314,98
20241023,132600,217072268,1313,1313,1313,1313,0
20241023,132500,217072268,1313,1313,1313,1313,40
20241023,132400,217019748,1313,1313,1313,1313,51
20241023,132300,216952785,1317,1317,1317,1317,0
20241023,132200,216952785,1317,1317,1317,1317,0
20241023,132100,216952785,1317,1318,1318,1317,108
20241023,132000,216810548,1319,1319,1319,1319,0
20241023,131900,216810548,1319,1319,1319,1319,7
20241023,131800,216801315,1312,1312,1312,1312,1000
20241023,131700,215489315,1312,1313,1313,1312,4397
20241023,131600,209718088,1314,1315,1315,1314,314
20241023,131500,209305476,1315,1315,1315,1315,362
20241023,131400,208829446,1315,1315,1315,1315,0
20241023,131300,208829446,1315,1315,1315,1315,0
20241023,131200,208829446,1315,1318,1319,1315,36
20241023,131100,208782050,1319,1317,1321,1317,2843
20241023,131000,205032058,1316,1315,1316,1315,2
20241023,130900,205029427,1315,1315,1315,1315,953
20241023,130800,203776232,1316,1316,1316,1316,1
20241023,130700,203774916,1316,1316,1316,1316,0
20241023,130600,203774916,1316,1316,1316,1316,789
20241023,130500,202736592,1316,1316,1316,1316,0
20241023,130400,202736592,1316,1318,1318,1316,3
20241023,130300,202732641,1319,1319,1319,1319,0
20241023,130200,202732641,1319,1320,1320,1319,59
20241023,130100,202654762,1319,1319,1319,1318,144
20241023,130000,202464827,1318,1311,1318,1311,4710
20241023,125900,196264712,1311,1311,1311,1311,20
20241023,125800,196238492,1313,1310,1313,1310,674
20241023,125700,195353761,1311,1311,1311,1311,0
20241023,125600,195353761,1311,1311,1311,1311,115
20241023,125500,195202996,1310,1310,1310,1310,114
20241023,125400,195053656,1311,1311,1311,1311,0
20241023,125300,195053656,1311,1311,1311,1311,115
20241023,125200,194902891,1310,1310,1310,1310,955
20241023,125100,193651841,1310,1310,1310,1310,1338
20241023,125000,191899061,1311,1311,1311,1310,142
20241023,124900,191713030,1310,1311,1311,1310,1538
20241023,124800,189698242,1310,1310,1310,1310,233
20241023,124700,189393012,1310,1310,1310,1310,515
20241023,124600,188718362,1311,1311,1311,1311,2
20241023,124500,188715740,1311,1311,1311,1311,56
20241023,124400,188642324,1310,1310,1310,1310,241
20241023,124300,188326614,1310,1311,1311,1310,1180
20241023,124200,186779749,1311,1312,1312,1311,1148
20241023,124100,185273687,1313,1313,1313,1313,0
20241023,124000,185273687,1313,1311,1313,1311,117
20241023,123900,185120298,1311,1311,1311,1311,115
20241023,123800,184969533,1310,1310,1310,1310,0
20241023,123700,184969533,1310,1310,1310,1310,115
20241023,123600,184818883,1310,1310,1310,1310,0
20241023,123500,184818883,1310,1310,1310,1310,232
20241023,123400,184514963,1310,1310,1310,1310,1066
20241023,123300,183118503,1310,1310,1310,1310,2000
20241023,123200,180498503,1310,1310,1310,1310,115
20241023,123100,180347853,1313,1313,1313,1313,1
20241023,123000,180346540,1313,1310,1313,1310,954
20241023,122900,179093944,1310,1310,1310,1310,1114
20241023,122800,177634604,1310,1311,1311,1310,6000
20241023,122700,169773693,1311,1311,1311,1311,115
20241023,122600,169622928,1313,1311,1313,1311,118
20241023,122500,169468224,1313,1313,1313,1313,5
20241023,122400,169461659,1311,1311,1311,1311,115
20241023,122300,169310894,1311,1311,1311,1311,0
20241023,122200,169310894,1311,1311,1311,1311,115
20241023,122100,169160129,1311,1311,1311,1311,115
20241023,122000,169009364,1311,1311,1311,1311,81
20241023,121900,168903173,1310,1311,1311,1310,116
20241023,121800,168751212,1311,1310,1311,1310,120
20241023,121700,168594007,1310,1310,1310,1310,1
20241023,121600,168592697,1311,1313,1313,1311,53
20241023,121500,168523164,1313,1311,1313,1311,303
20241023,121400,168125634,1311,1311,1311,1311,16
20241023,121300,168104658,1312,1312,1312,1312,2
20241023,121200,168102034,1313,1313,1313,1313,100
20241023,121100,167970734,1313,1312,1313,1310,1023
20241023,121000,166627980,1311,1311,1311,1310,1385
20241023,120900,164812360,1311,1311,1311,1310,420
20241023,120800,164261859,1311,1311,1311,1311,5
20241023,120700,164255304,1312,1311,1312,1311,83
20241023,120600,164146490,1311,1311,1311,1311,84
20241023,120500,164036366,1311,1310,1311,1310,391
20241023,120400,163523900,1310,1311,1311,1310,21
20241023,120300,163496389,1310,1311,1311,1310,121
20241023,120200,163337873,1311,1310,1311,1310,914
20241023,120100,162139733,1311,1311,1311,1311,41
20241023,120000,162085982,1310,1310,1310,1310,119
20241023,115900,161930092,1310,1310,1310,1310,59
20241023,115800,161852802,1310,1310,1310,1310,3725
20241023,115700,156973052,1311,1310,1311,1310,167
20241023,115600,156754280,1310,1310,1310,1310,201
20241023,115500,156490970,1311,1312,1312,1311,117
20241023,115400,156337580,1313,1313,1313,1313,63
20241023,115300,156254861,1313,1312,1313,1311,120
20241023,115200,156097534,1312,1311,1312,1311,501
20241023,115100,155440336,1311,1311,1311,1311,0
20241023,115000,155440336,1311,1311,1311,1311,1
20241023,114900,155439025,1311,1311,1311,1311,114
20241023,114800,155289571,1312,1312,1312,1312,0
20241023,114700,155289571,1312,1313,1313,1312,41
20241023,114600,155235778,1312,1312,1312,1312,0
20241023,114500,155235778,1312,1313,1313,1312,116
20241023,114400,155083585,1312,1311,1312,1311,303
20241023,114300,154686267,1311,1310,1311,1310,11
20241023,114200,154671850,1311,1311,1312,1310,230
20241023,114100,154370355,1311,1311,1312,1311,123
20241023,114000,154209098,1311,1311,1311,1311,0
20241023,113900,154209098,1311,1311,1311,1311,115
20241023,113800,154058333,1312,1312,1312,1312,0
20241023,113700,154058333,1312,1313,1313,1312,958
20241023,113600,152800507,1312,1312,1312,1312,114
20241023,113500,152650939,1312,1312,1312,1312,0
20241023,113400,152650939,1312,1312,1312,1312,115
20241023,113300,152500059,1313,1311,1313,1311,188
20241023,113200,152253511,1311,1311,1311,1311,0
20241023,113100,152253511,1311,1311,1312,1311,778
20241023,113000,151233552,1311,1311,1311,1311,3000
20241023,112900,147300552,1311,1311,1311,1311,114
20241023,112800,147151098,1311,1311,1311,1311,116
20241023,112700,146999022,1312,1312,1312,1312,1
20241023,112600,146997710,1312,1312,1312,1312,47
20241023,112500,146936046,1313,1313,1313,1313,29
20241023,112400,146897969,1312,1312,1312,1312,115
20241023,112300,146747089,1312,1312,1312,1312,115
20241023,112200,146596209,1312,1312,1312,1312,0
20241023,112100,146596209,1312,1312,1312,1312,119
20241023,112000,146440081,1312,1311,1312,1311,163
20241023,111900,146226340,1311,1313,1313,1311,200
20241023,111800,145964129,1311,1311,1311,1311,121
20241023,111700,145805498,1311,1311,1311,1311,1
20241023,111600,145804187,1311,1310,1311,1310,788
20241023,111500,144771233,1311,1310,1311,1310,271
20241023,111400,144416066,1311,1310,1311,1310,205
20241023,111300,144147325,1310,1311,1311,1310,116
20241023,111200,143995364,1311,1310,1311,1310,116
20241023,111100,143843403,1310,1310,1310,1310,2561
20241023,111000,140488493,1310,1310,1310,1310,295
20241023,110900,140102043,1311,1311,1311,1310,29
20241023,110800,140064036,1310,1311,1311,1310,1253
20241023,110700,138421467,1311,1313,1313,1311,215
20241023,110600,138139402,1313,1312,1313,1312,115
20241023,110500,137988521,1312,1312,1312,1312,1
20241023,110400,137987209,1313,1311,1313,1311,120
20241023,110300,137829879,1313,1313,1313,1313,3
20241023,110200,137825940,1311,1311,1311,1311,114
20241023,110100,137676486,1311,1311,1311,1311,0
20241023,110000,137676486,1311,1311,1311,1311,115
20241023,105900,137525721,1311,1311,1311,1311,125
20241023,105800,137361846,1311,1314,1314,1311,683
20241023,105700,136466430,1311,1311,1311,1311,115
20241023,105600,136315665,1311,1314,1314,1311,16
20241023,105500,136294683,1311,1311,1311,1311,122
20241023,105400,136134741,1310,1310,1311,1310,3061
20241023,105300,132124830,1314,1311,1314,1311,3312
20241023,105200,127779042,1311,1311,1311,1311,370
20241023,105100,127293972,1311,1312,1312,1311,116
20241023,105000,127141895,1311,1311,1311,1311,0
20241023,104900,127141895,1311,1312,1312,1311,124
20241023,104800,126979321,1311,1311,1311,1311,0
20241023,104700,126979321,1311,1311,1311,1311,115
20241023,104600,126828556,1312,1311,1312,1311,126
20241023,104500,126663359,1312,1312,1312,1312,267
20241023,104400,126313055,1312,1311,1312,1311,141
20241023,104300,126128178,1312,1311,1312,1311,117
20241023,104200,125974788,1311,1312,1312,1311,26
20241023,104100,125940677,1311,1311,1311,1311,115
20241023,104000,125789912,1312,1312,1312,1312,1
20241023,103900,125788600,1311,1312,1312,1311,620
20241023,103800,124975275,1312,1311,1312,1311,116
20241023,103700,124823198,1312,1311,1312,1311,297
20241023,103600,124433824,1311,1311,1311,1311,114
20241023,103500,124284370,1311,1311,1311,1311,115
20241023,103400,124133605,1312,1312,1312,1312,57
20241023,103300,124058821,1312,1311,1312,1311,133
20241023,103200,123884455,1311,1312,1312,1311,491
20241023,103100,123240457,1312,1312,1313,1312,168
20241023,103000,123020040,1313,1312,1313,1312,171
20241023,102900,122795631,1312,1312,1312,1312,0
20241023,102800,122795631,1312,1312,1312,1312,138
20241023,102700,122614575,1311,1311,1311,1311,1
20241023,102600,122613264,1311,1311,1311,1311,493
20241023,102500,121966941,1311,1311,1311,1311,138
20241023,102400,121786023,1311,1311,1311,1311,228
20241023,102300,121487115,1311,1312,1312,1311,4115
20241023,102200,116090986,1312,1313,1313,1312,6937
20241023,102100,106987097,1313,1313,1313,1313,442
20241023,102000,106406751,1313,1313,1314,1313,279
20241023,101900,106040324,1313,1313,1313,1313,23
20241023,101800,106010125,1313,1314,1314,1313,125
20241023,101700,105845990,1314,1313,1314,1313,315
20241023,101600,105432195,1313,1314,1314,1313,33
20241023,101500,105388856,1314,1314,1314,1314,508
20241023,101400,104721344,1318,1314,1318,1314,125
20241023,101300,104557090,1314,1315,1315,1314,561
20241023,101200,103819579,1315,1315,1315,1315,115
20241023,101100,103668354,1315,1315,1315,1315,514
20241023,101000,102992444,1315,1314,1315,1314,569
20241023,100900,102244232,1315,1315,1315,1314,174
20241023,100800,102015536,1315,1315,1315,1314,134
20241023,100700,101839330,1315,1314,1318,1314,30
20241023,100600,101799897,1318,1318,1318,1318,209
20241023,100500,101524435,1318,1318,1318,1318,26
20241023,100400,101490167,1318,1315,1318,1314,352
20241023,100300,101027604,1319,1319,1319,1319,21
20241023,100200,100999905,1319,1319,1319,1315,3867
20241023,100100,95906556,1319,1319,1319,1319,139
20241023,100000,95723215,1320,1320,1320,1320,0
20241023,095900,95723215,1320,1321,1321,1320,130
20241023,095800,95551575,1321,1320,1321,1320,674
20241023,095700,94661893,1321,1322,1322,1321,149
20241023,095600,94464964,1322,1320,1322,1320,142
20241023,095500,94277492,1321,1320,1321,1320,26
20241023,095400,94243171,1321,1321,1322,1321,165
20241023,095300,94025205,1321,1320,1321,1320,116
20241023,095200,93872084,1321,1320,1321,1320,326
20241023,095100,93441612,1318,1319,1320,1318,155
20241023,095000,93237281,1320,1319,1320,1319,99
20241023,094900,93106699,1318,1319,1319,1318,139
20241023,094800,92923496,1319,1319,1319,1319,21
20241023,094700,92895797,1321,1321,1321,1321,10
20241023,094600,92882587,1318,1318,1318,1318,139
20241023,094500,92699385,1318,1318,1318,1318,215
20241023,094400,92416015,1318,1318,1318,1318,0
20241023,094300,92416015,1318,1322,1322,1318,141
20241023,094200,92230158,1322,1321,1322,1321,1710
20241023,094100,89971216,1322,1323,1323,1321,1679
20241023,094000,87752255,1323,1321,1323,1321,804
20241023,093900,86690065,1320,1320,1320,1320,623
20241023,093800,85867705,1320,1319,1320,1319,174
20241023,093700,85638193,1318,1318,1319,1318,149
20241023,093600,85441800,1318,1318,1318,1318,1196
20241023,093500,83865472,1315,1317,1318,1315,336
20241023,093400,83423079,1314,1314,1314,1314,24
20241023,093300,83391543,1317,1313,1317,1313,677
20241023,093200,82502331,1314,1314,1314,1314,37
20241023,093100,82453713,1315,1316,1317,1315,19
20241023,093000,82428725,1317,1317,1317,1313,967
20241023,092900,81158536,1317,1313,1317,1313,133
20241023,092800,80983843,1314,1312,1314,1312,389
20241023,092700,80473295,1312,1314,1314,1312,178
20241023,092600,80239714,1312,1313,1313,1312,618
20241023,092500,79428897,1314,1313,1314,1312,853
20241023,092400,78309581,1314,1313,1314,1313,302
20241023,092300,77913053,1313,1315,1315,1313,29
20241023,092200,77874972,1312,1316,1316,1312,35756
20241023,092100,30917784,1317,1317,1317,1317,61
20241023,092000,30837447,1317,1315,1318,1315,596
20241023,091900,30053702,1315,1319,1319,1315,6146
20241023,091800,21965501,1321,1320,1321,1320,4
20241023,091700,21960219,1321,1322,1322,1321,7
20241023,091600,21950966,1323,1323,1323,1322,8
20241023,091500,21940388,1325,1322,1325,1322,4
20241023,091400,21935092,1316,1316,1316,1316,116
20241023,091300,21782436,1323,1322,1323,1320,111
20241023,091200,21635856,1315,1327,1327,1315,784
20241023,091100,20600851,1327,1327,1328,1320,3215
20241023,091000,16334351,1326,1321,1326,1321,3038
20241023,090900,12307939,1322,1325,1325,1322,462
20241023,090800,11697164,1323,1321,1325,1321,167
20241023,090700,11476471,1322,1323,1326,1322,1232
20241023,090600,9847728,1322,1323,1323,1322,267
20241023,090500,9494749,1323,1323,1323,1322,664
20241023,090400,8616877,1323,1323,1323,1323,52
20241023,090300,8548081,1322,1322,1322,1322,114
20241023,090200,8397373,1323,1330,1330,1323,296
20241023,090100,8005130,1323,1323,1323,1323,813
20241023,090000,6929531,1323,1314,1323,1314,5272