stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241024,214300,212993320,1305,1305,1305,1305,1759
20241024,214200,212993320,1305,1305,1305,1305,0
20241024,214100,212993320,1305,1305,1305,1305,0
20241024,214000,212993320,1305,1305,1305,1305,0
20241024,213900,212993320,1305,1305,1305,1305,0
20241024,213800,212993320,1305,1305,1305,1305,0
20241024,213700,212993320,1305,1305,1305,1305,0
20241024,213600,212993320,1305,1305,1305,1305,0
20241024,213500,212993320,1305,1305,1305,1305,0
20241024,213400,212993320,1305,1305,1305,1305,0
20241024,213300,212993320,1305,1305,1305,1305,0
20241024,213200,212993320,1305,1305,1305,1305,0
20241024,213100,212993320,1305,1305,1305,1305,0
20241024,213000,212993320,1305,1305,1305,1305,0
20241024,212900,212993320,1305,1305,1305,1305,0
20241024,212800,212993320,1305,1305,1305,1305,0
20241024,212700,212993320,1305,1305,1305,1305,0
20241024,212600,212993320,1305,1305,1305,1305,0
20241024,212500,212993320,1305,1305,1305,1305,0
20241024,212400,212993320,1305,1305,1305,1305,0
20241024,212300,212993320,1305,1305,1305,1305,0
20241024,212200,212993320,1305,1305,1305,1305,0
20241024,212100,212993320,1305,1305,1305,1305,0
20241024,212000,212993320,1305,1305,1305,1305,0
20241024,211900,212993320,1305,1305,1305,1305,0
20241024,211800,212993320,1305,1305,1305,1305,0
20241024,211700,212993320,1305,1305,1305,1305,0
20241024,211600,212993320,1305,1305,1305,1305,0
20241024,211500,212993320,1305,1305,1305,1305,0
20241024,211400,212993320,1305,1305,1305,1305,0
20241024,211300,212993320,1305,1305,1305,1305,1759
20241024,211200,212993320,1305,1305,1305,1305,0
20241024,211100,212993320,1305,1305,1305,1305,0
20241024,211000,212993320,1305,1305,1305,1305,0
20241024,210900,212993320,1305,1305,1305,1305,0
20241024,210800,212993320,1305,1305,1305,1305,0
20241024,210700,212993320,1305,1305,1305,1305,0
20241024,210600,212993320,1305,1305,1305,1305,0
20241024,210500,212993320,1305,1305,1305,1305,0
20241024,210400,212993320,1305,1305,1305,1305,0
20241024,210300,212993320,1305,1305,1305,1305,0
20241024,210200,212993320,1305,1305,1305,1305,0
20241024,210100,212993320,1305,1305,1305,1305,0
20241024,210000,212993320,1305,1305,1305,1305,0
20241024,205900,212993320,1305,1305,1305,1305,0
20241024,205800,212993320,1305,1305,1305,1305,0
20241024,205700,212993320,1305,1305,1305,1305,0
20241024,205600,212993320,1305,1305,1305,1305,0
20241024,205500,212993320,1305,1305,1305,1305,0
20241024,205400,212993320,1305,1305,1305,1305,0
20241024,205300,212993320,1305,1305,1305,1305,0
20241024,205200,212993320,1305,1305,1305,1305,0
20241024,205100,212993320,1305,1305,1305,1305,0
20241024,205000,212993320,1305,1305,1305,1305,0
20241024,204900,212993320,1305,1305,1305,1305,0
20241024,204800,212993320,1305,1305,1305,1305,0
20241024,204700,212993320,1305,1305,1305,1305,0
20241024,204600,212993320,1305,1305,1305,1305,0
20241024,204500,212993320,1305,1305,1305,1305,0
20241024,204400,212993320,1305,1305,1305,1305,0
20241024,204300,212993320,1305,1305,1305,1305,1759
20241024,204200,212993320,1305,1305,1305,1305,0
20241024,204100,212993320,1305,1305,1305,1305,0
20241024,204000,212993320,1305,1305,1305,1305,0
20241024,203900,212993320,1305,1305,1305,1305,0
20241024,203800,212993320,1305,1305,1305,1305,0
20241024,203700,212993320,1305,1305,1305,1305,0
20241024,203600,212993320,1305,1305,1305,1305,0
20241024,203500,212993320,1305,1305,1305,1305,0
20241024,203400,212993320,1305,1305,1305,1305,0
20241024,203300,212993320,1305,1305,1305,1305,0
20241024,203200,212993320,1305,1305,1305,1305,0
20241024,203100,212993320,1305,1305,1305,1305,0
20241024,203000,212993320,1305,1305,1305,1305,0
20241024,202900,212993320,1305,1305,1305,1305,0
20241024,202800,212993320,1305,1305,1305,1305,0
20241024,202700,212993320,1305,1305,1305,1305,0
20241024,202600,212993320,1305,1305,1305,1305,0
20241024,202500,212993320,1305,1305,1305,1305,0
20241024,202400,212993320,1305,1305,1305,1305,0
20241024,202300,212993320,1305,1305,1305,1305,0
20241024,202200,212993320,1305,1305,1305,1305,0
20241024,202100,212993320,1305,1305,1305,1305,0
20241024,202000,212993320,1305,1305,1305,1305,0
20241024,201900,212993320,1305,1305,1305,1305,0
20241024,201800,212993320,1305,1305,1305,1305,0
20241024,201700,212993320,1305,1305,1305,1305,0
20241024,201600,212993320,1305,1305,1305,1305,0
20241024,201500,212993320,1305,1305,1305,1305,0
20241024,201400,212993320,1305,1305,1305,1305,0
20241024,201300,212993320,1305,1305,1305,1305,1759
20241024,201200,212993320,1305,1305,1305,1305,0
20241024,201100,212993320,1305,1305,1305,1305,0
20241024,201000,212993320,1305,1305,1305,1305,0
20241024,200900,212993320,1305,1305,1305,1305,0
20241024,200800,212993320,1305,1305,1305,1305,0
20241024,200700,212993320,1305,1305,1305,1305,0
20241024,200600,212993320,1305,1305,1305,1305,0
20241024,200500,212993320,1305,1305,1305,1305,0
20241024,200400,212993320,1305,1305,1305,1305,0
20241024,200300,212993320,1305,1305,1305,1305,0
20241024,200200,212993320,1305,1305,1305,1305,0
20241024,200100,212993320,1305,1305,1305,1305,0
20241024,200000,212993320,1305,1305,1305,1305,0
20241024,195900,212993320,1305,1305,1305,1305,0
20241024,195800,212993320,1305,1305,1305,1305,0
20241024,195700,212993320,1305,1305,1305,1305,0
20241024,195600,212993320,1305,1305,1305,1305,0
20241024,195500,212993320,1305,1305,1305,1305,0
20241024,195400,212993320,1305,1305,1305,1305,0
20241024,195300,212993320,1305,1305,1305,1305,0
20241024,195200,212993320,1305,1305,1305,1305,0
20241024,195100,212993320,1305,1305,1305,1305,0
20241024,195000,212993320,1305,1305,1305,1305,0
20241024,194900,212993320,1305,1305,1305,1305,0
20241024,194800,212993320,1305,1305,1305,1305,0
20241024,194700,212993320,1305,1305,1305,1305,0
20241024,194600,212993320,1305,1305,1305,1305,0
20241024,194500,212993320,1305,1305,1305,1305,0
20241024,194400,212993320,1305,1305,1305,1305,0
20241024,194300,212993320,1305,1305,1305,1305,1759
20241024,194200,212993320,1305,1305,1305,1305,0
20241024,194100,212993320,1305,1305,1305,1305,0
20241024,194000,212993320,1305,1305,1305,1305,0
20241024,193900,212993320,1305,1305,1305,1305,0
20241024,193800,212993320,1305,1305,1305,1305,0
20241024,193700,212993320,1305,1305,1305,1305,0
20241024,193600,212993320,1305,1305,1305,1305,0
20241024,193500,212993320,1305,1305,1305,1305,0
20241024,193400,212993320,1305,1305,1305,1305,0
20241024,193300,212993320,1305,1305,1305,1305,0
20241024,193200,212993320,1305,1305,1305,1305,0
20241024,193100,212993320,1305,1305,1305,1305,0
20241024,193000,212993320,1305,1305,1305,1305,0
20241024,192900,212993320,1305,1305,1305,1305,0
20241024,192800,212993320,1305,1305,1305,1305,0
20241024,192700,212993320,1305,1305,1305,1305,0
20241024,192600,212993320,1305,1305,1305,1305,0
20241024,192500,212993320,1305,1305,1305,1305,0
20241024,192400,212993320,1305,1305,1305,1305,0
20241024,192300,212993320,1305,1305,1305,1305,0
20241024,192200,212993320,1305,1305,1305,1305,0
20241024,192100,212993320,1305,1305,1305,1305,0
20241024,192000,212993320,1305,1305,1305,1305,0
20241024,191900,212993320,1305,1305,1305,1305,0
20241024,191800,212993320,1305,1305,1305,1305,0
20241024,191700,212993320,1305,1305,1305,1305,0
20241024,191600,212993320,1305,1305,1305,1305,0
20241024,191500,212993320,1305,1305,1305,1305,0
20241024,191400,212993320,1305,1305,1305,1305,0
20241024,191300,212993320,1305,1305,1305,1305,1759
20241024,191200,212993320,1305,1305,1305,1305,0
20241024,191100,212993320,1305,1305,1305,1305,0
20241024,191000,212993320,1305,1305,1305,1305,0
20241024,190900,212993320,1305,1305,1305,1305,0
20241024,190800,212993320,1305,1305,1305,1305,0
20241024,190700,212993320,1305,1305,1305,1305,0
20241024,190600,212993320,1305,1305,1305,1305,0
20241024,190500,212993320,1305,1305,1305,1305,0
20241024,190400,212993320,1305,1305,1305,1305,0
20241024,190300,212993320,1305,1305,1305,1305,0
20241024,190200,212993320,1305,1305,1305,1305,0
20241024,190100,212993320,1305,1305,1305,1305,0
20241024,190000,212993320,1305,1305,1305,1305,0
20241024,185900,212993320,1305,1305,1305,1305,0
20241024,185800,212993320,1305,1305,1305,1305,0
20241024,185700,212993320,1305,1305,1305,1305,0
20241024,185600,212993320,1305,1305,1305,1305,0
20241024,185500,212993320,1305,1305,1305,1305,0
20241024,185400,212993320,1305,1305,1305,1305,0
20241024,185300,212993320,1305,1305,1305,1305,0
20241024,185200,212993320,1305,1305,1305,1305,0
20241024,185100,212993320,1305,1305,1305,1305,0
20241024,185000,212993320,1305,1305,1305,1305,0
20241024,184900,212993320,1305,1305,1305,1305,0
20241024,184800,212993320,1305,1305,1305,1305,0
20241024,184700,212993320,1305,1305,1305,1305,0
20241024,184600,212993320,1305,1305,1305,1305,0
20241024,184500,212993320,1305,1305,1305,1305,0
20241024,184400,212993320,1305,1305,1305,1305,0
20241024,184300,212993320,1305,1305,1305,1305,1759
20241024,184200,212993320,1305,1305,1305,1305,0
20241024,184100,212993320,1305,1305,1305,1305,0
20241024,184000,212993320,1305,1305,1305,1305,0
20241024,183900,212993320,1305,1305,1305,1305,0
20241024,183800,212993320,1305,1305,1305,1305,0
20241024,183700,212993320,1305,1305,1305,1305,0
20241024,183600,212993320,1305,1305,1305,1305,0
20241024,183500,212993320,1305,1305,1305,1305,0
20241024,183400,212993320,1305,1305,1305,1305,0
20241024,183300,212993320,1305,1305,1305,1305,0
20241024,183200,212993320,1305,1305,1305,1305,0
20241024,183100,212993320,1305,1305,1305,1305,0
20241024,183000,212993320,1305,1305,1305,1305,0
20241024,182900,212993320,1305,1305,1305,1305,0
20241024,182800,212993320,1305,1305,1305,1305,0
20241024,182700,212993320,1305,1305,1305,1305,0
20241024,182600,212993320,1305,1305,1305,1305,0
20241024,182500,212993320,1305,1305,1305,1305,0
20241024,182400,212993320,1305,1305,1305,1305,0
20241024,182300,212993320,1305,1305,1305,1305,0
20241024,182200,212993320,1305,1305,1305,1305,0
20241024,182100,212993320,1305,1305,1305,1305,0
20241024,182000,212993320,1305,1305,1305,1305,0
20241024,181900,212993320,1305,1305,1305,1305,0
20241024,181800,212993320,1305,1305,1305,1305,0
20241024,181700,212993320,1305,1305,1305,1305,0
20241024,181600,212993320,1305,1305,1305,1305,0
20241024,181500,212993320,1305,1305,1305,1305,0
20241024,181400,212993320,1305,1305,1305,1305,0
20241024,181300,212993320,1305,1305,1305,1305,1759
20241024,181200,212993320,1305,1305,1305,1305,0
20241024,181100,212993320,1305,1305,1305,1305,0
20241024,181000,212993320,1305,1305,1305,1305,0
20241024,180900,212993320,1305,1305,1305,1305,0
20241024,180800,212993320,1305,1305,1305,1305,0
20241024,180700,212993320,1305,1305,1305,1305,0
20241024,180600,212993320,1305,1305,1305,1305,0
20241024,180500,212993320,1305,1305,1305,1305,0
20241024,180400,212993320,1305,1305,1305,1305,0
20241024,180300,212993320,1305,1305,1305,1305,0
20241024,180200,212993320,1305,1305,1305,1305,0
20241024,180100,212993320,1305,1305,1305,1305,0
20241024,180000,212993320,1305,1305,1305,1305,0
20241024,175900,212993320,1305,1305,1305,1305,0
20241024,175800,212993320,1305,1305,1305,1305,0
20241024,175700,212993320,1305,1305,1305,1305,0
20241024,175600,212993320,1305,1305,1305,1305,0
20241024,175500,212993320,1305,1305,1305,1305,0
20241024,175400,212993320,1305,1305,1305,1305,0
20241024,175300,212993320,1305,1305,1305,1305,0
20241024,175200,212993320,1305,1305,1305,1305,0
20241024,175100,212993320,1305,1305,1305,1305,0
20241024,175000,212993320,1305,1305,1305,1305,0
20241024,174900,212993320,1305,1305,1305,1305,0
20241024,174800,212993320,1305,1305,1305,1305,0
20241024,174700,212993320,1305,1305,1305,1305,0
20241024,174600,212993320,1305,1305,1305,1305,0
20241024,174500,212993320,1305,1305,1305,1305,0
20241024,174400,212993320,1305,1305,1305,1305,0
20241024,174300,212993320,1305,1305,1305,1305,1759
20241024,174200,212993320,1305,1305,1305,1305,0
20241024,174100,212993320,1305,1305,1305,1305,0
20241024,174000,212993320,1305,1305,1305,1305,0
20241024,173900,212993320,1305,1305,1305,1305,0
20241024,173800,212993320,1305,1305,1305,1305,0
20241024,173700,212993320,1305,1305,1305,1305,0
20241024,173600,212993320,1305,1305,1305,1305,0
20241024,173500,212993320,1305,1305,1305,1305,0
20241024,173400,212993320,1305,1305,1305,1305,0
20241024,173300,212993320,1305,1305,1305,1305,0
20241024,173200,212993320,1305,1305,1305,1305,0
20241024,173100,212993320,1305,1305,1305,1305,0
20241024,173000,212993320,1305,1305,1305,1305,0
20241024,172900,212993320,1305,1305,1305,1305,0
20241024,172800,212993320,1305,1305,1305,1305,0
20241024,172700,212993320,1305,1305,1305,1305,0
20241024,172600,212993320,1305,1305,1305,1305,0
20241024,172500,212993320,1305,1305,1305,1305,0
20241024,172400,212993320,1305,1305,1305,1305,0
20241024,172300,212993320,1305,1305,1305,1305,0
20241024,172200,212993320,1305,1305,1305,1305,0
20241024,172100,212993320,1305,1305,1305,1305,0
20241024,172000,212993320,1305,1305,1305,1305,0
20241024,171900,212993320,1305,1305,1305,1305,0
20241024,171800,212993320,1305,1305,1305,1305,0
20241024,171700,212993320,1305,1305,1305,1305,0
20241024,171600,212993320,1305,1305,1305,1305,0
20241024,171500,212993320,1305,1305,1305,1305,0
20241024,171400,212993320,1305,1305,1305,1305,0
20241024,171300,212993320,1305,1305,1305,1305,1759
20241024,171200,212993320,1305,1305,1305,1305,0
20241024,171100,212993320,1305,1305,1305,1305,0
20241024,171000,212993320,1305,1305,1305,1305,0
20241024,170900,212993320,1305,1305,1305,1305,0
20241024,170800,212993320,1305,1305,1305,1305,0
20241024,170700,212993320,1305,1305,1305,1305,0
20241024,170600,212993320,1305,1305,1305,1305,0
20241024,170500,212993320,1305,1305,1305,1305,0
20241024,170400,212993320,1305,1305,1305,1305,0
20241024,170300,212993320,1305,1305,1305,1305,0
20241024,170200,212993320,1305,1305,1305,1305,0
20241024,170100,212993320,1305,1305,1305,1305,0
20241024,170000,212993320,1305,1305,1305,1305,0
20241024,165900,212993320,1305,1305,1305,1305,0
20241024,165800,212993320,1305,1305,1305,1305,0
20241024,165700,212993320,1305,1305,1305,1305,0
20241024,165600,212993320,1305,1305,1305,1305,0
20241024,165500,212993320,1305,1305,1305,1305,0
20241024,165400,212993320,1305,1305,1305,1305,0
20241024,165300,212993320,1305,1305,1305,1305,0
20241024,165200,212993320,1305,1305,1305,1305,0
20241024,165100,212993320,1305,1305,1305,1305,0
20241024,165000,212993320,1305,1305,1305,1305,0
20241024,164900,212993320,1305,1305,1305,1305,0
20241024,164800,212993320,1305,1305,1305,1305,0
20241024,164700,212993320,1305,1305,1305,1305,0
20241024,164600,212993320,1305,1305,1305,1305,0
20241024,164500,212993320,1305,1305,1305,1305,0
20241024,164400,212993320,1305,1305,1305,1305,0
20241024,164300,212993320,1305,1305,1305,1305,1759
20241024,164200,212993320,1305,1305,1305,1305,0
20241024,164100,212993320,1305,1305,1305,1305,0
20241024,164000,212993320,1305,1305,1305,1305,0
20241024,163900,212993320,1305,1305,1305,1305,0
20241024,163800,212993320,1305,1305,1305,1305,0
20241024,163700,212993320,1305,1305,1305,1305,0
20241024,163600,212993320,1305,1305,1305,1305,0
20241024,163500,212993320,1305,1305,1305,1305,0
20241024,163400,212993320,1305,1305,1305,1305,0
20241024,163300,212993320,1305,1305,1305,1305,0
20241024,163200,212993320,1305,1305,1305,1305,0
20241024,163100,212993320,1305,1305,1305,1305,0
20241024,163000,212993320,1305,1305,1305,1305,0
20241024,162900,212993320,1305,1305,1305,1305,0
20241024,162800,212993320,1305,1305,1305,1305,0
20241024,162700,212993320,1305,1305,1305,1305,0
20241024,162600,212993320,1305,1305,1305,1305,0
20241024,162500,212993320,1305,1305,1305,1305,0
20241024,162400,212993320,1305,1305,1305,1305,0
20241024,162300,212993320,1305,1305,1305,1305,0
20241024,162200,212993320,1305,1305,1305,1305,0
20241024,162100,212993320,1305,1305,1305,1305,0
20241024,162000,212993320,1305,1305,1305,1305,0
20241024,161900,212993320,1305,1305,1305,1305,0
20241024,161800,212993320,1305,1305,1305,1305,0
20241024,161700,212993320,1305,1305,1305,1305,0
20241024,161600,212993320,1305,1305,1305,1305,0
20241024,161500,212993320,1305,1305,1305,1305,0
20241024,161400,212993320,1305,1305,1305,1305,0
20241024,161300,212993320,1305,1305,1305,1305,1759
20241024,161200,212993320,1305,1305,1305,1305,0
20241024,161100,212993320,1305,1305,1305,1305,0
20241024,161000,212993320,1305,1305,1305,1305,0
20241024,160900,212993320,1305,1305,1305,1305,0
20241024,160800,212993320,1305,1305,1305,1305,0
20241024,160700,212993320,1305,1305,1305,1305,0
20241024,160600,212993320,1305,1305,1305,1305,0
20241024,160500,212993320,1305,1305,1305,1305,0
20241024,160400,212993320,1305,1305,1305,1305,0
20241024,160300,212993320,1305,1305,1305,1305,0
20241024,160200,212993320,1305,1305,1305,1305,0
20241024,160100,212993320,1305,1305,1305,1305,0
20241024,160000,212993320,1305,1305,1305,1305,0
20241024,155900,212993320,1305,1305,1305,1305,0
20241024,155800,212993320,1305,1305,1305,1305,0
20241024,155700,212993320,1305,1305,1305,1305,0
20241024,155600,212993320,1305,1305,1305,1305,0
20241024,155500,212993320,1305,1305,1305,1305,0
20241024,155400,212993320,1305,1305,1305,1305,0
20241024,155300,212993320,1305,1305,1305,1305,0
20241024,155200,212993320,1305,1305,1305,1305,0
20241024,155100,212993320,1305,1305,1305,1305,0
20241024,155000,212993320,1305,1305,1305,1305,0
20241024,154900,212993320,1305,1305,1305,1305,0
20241024,154800,212993320,1305,1305,1305,1305,0
20241024,154700,212993320,1305,1305,1305,1305,0
20241024,154600,212993320,1305,1305,1305,1305,0
20241024,154500,212993320,1305,1305,1305,1305,0
20241024,154400,212993320,1305,1305,1305,1305,0
20241024,154300,212993320,1305,1305,1305,1305,1759
20241024,154200,212993320,1305,1305,1305,1305,0
20241024,154100,212993320,1305,1305,1305,1305,0
20241024,154000,212993320,1305,1305,1305,1305,0
20241024,153900,212993320,1305,1305,1305,1305,0
20241024,153800,212993320,1305,1305,1305,1305,0
20241024,153700,212993320,1305,1305,1305,1305,0
20241024,153600,212993320,1305,1305,1305,1305,0
20241024,153500,212993320,1305,1305,1305,1305,0
20241024,153400,212993320,1305,1305,1305,1305,0
20241024,153300,212993320,1305,1305,1305,1305,0
20241024,153200,212993320,1305,1305,1305,1305,0
20241024,153100,212993320,1305,1305,1305,1305,0
20241024,153000,212993320,1305,1305,1305,1305,1759
20241024,152900,210697825,1310,1310,1310,1310,0
20241024,152800,210697825,1310,1310,1310,1310,0
20241024,152700,210697825,1310,1310,1310,1310,0
20241024,152600,210697825,1310,1310,1310,1310,0
20241024,152500,210697825,1310,1310,1310,1310,0
20241024,152400,210697825,1310,1310,1310,1310,0
20241024,152300,210697825,1310,1310,1310,1310,0
20241024,152200,210697825,1310,1310,1310,1310,0
20241024,152100,210697825,1310,1310,1310,1310,0
20241024,152000,210697825,1310,1310,1310,1310,0
20241024,151900,210697825,1310,1309,1310,1305,1006
20241024,151800,209384459,1307,1308,1308,1307,73
20241024,151700,209289047,1308,1308,1308,1304,74
20241024,151600,209192278,1310,1310,1310,1310,0
20241024,151500,209192278,1310,1304,1310,1304,19
20241024,151400,209167410,1305,1305,1305,1305,1
20241024,151300,209166105,1304,1308,1308,1304,30
20241024,151200,209126936,1308,1305,1308,1305,4
20241024,151100,209121710,1304,1310,1310,1304,3956
20241024,151000,203962495,1310,1310,1310,1310,0
20241024,150900,203962495,1310,1310,1310,1310,151
20241024,150800,203764685,1310,1310,1310,1310,2
20241024,150700,203762065,1310,1310,1310,1310,3
20241024,150600,203758135,1310,1310,1310,1310,103
20241024,150500,203623205,1311,1309,1311,1306,108
20241024,150400,203481646,1310,1310,1311,1310,565
20241024,150300,202741484,1310,1310,1310,1310,129
20241024,150200,202572494,1310,1308,1310,1306,959
20241024,150100,201320016,1308,1306,1308,1304,5303
20241024,150000,194401303,1309,1309,1309,1309,5
20241024,145900,194394758,1309,1305,1309,1305,5
20241024,145800,194388223,1304,1309,1309,1304,63
20241024,145700,194306011,1308,1309,1309,1303,775
20241024,145600,193295920,1309,1309,1309,1309,0
20241024,145500,193295920,1309,1309,1309,1309,0
20241024,145400,193295920,1309,1308,1309,1302,8235
20241024,145300,182551966,1308,1308,1308,1308,0
20241024,145200,182551966,1308,1308,1308,1308,80
20241024,145100,182447326,1308,1309,1309,1308,450
20241024,145000,181858672,1309,1309,1309,1309,100
20241024,144900,181727772,1310,1310,1310,1310,59
20241024,144800,181650482,1309,1309,1309,1309,0
20241024,144700,181650482,1309,1309,1309,1309,0
20241024,144600,181650482,1309,1309,1309,1309,0
20241024,144500,181650482,1309,1309,1309,1309,700
20241024,144400,180734182,1310,1311,1311,1310,878
20241024,144300,179583868,1310,1310,1310,1310,0
20241024,144200,179583868,1310,1310,1310,1310,500
20241024,144100,178928868,1311,1311,1311,1311,20
20241024,144000,178902648,1311,1311,1311,1311,11
20241024,143900,178888227,1310,1311,1311,1310,51
20241024,143800,178821367,1311,1311,1311,1311,1
20241024,143700,178820056,1311,1311,1311,1311,0
20241024,143600,178820056,1311,1311,1311,1311,1
20241024,143500,178818745,1312,1311,1312,1311,2
20241024,143400,178816122,1310,1310,1310,1310,1894
20241024,143300,176334982,1310,1310,1310,1308,150
20241024,143200,176138645,1309,1309,1309,1309,2
20241024,143100,176136027,1309,1309,1309,1309,0
20241024,143000,176136027,1309,1309,1309,1309,1
20241024,142900,176134718,1310,1310,1310,1310,0
20241024,142800,176134718,1310,1310,1310,1310,723
20241024,142700,175187588,1310,1310,1310,1310,10
20241024,142600,175174488,1311,1311,1311,1311,50
20241024,142500,175108938,1311,1311,1311,1311,7
20241024,142400,175099761,1311,1311,1311,1311,780
20241024,142300,174077181,1311,1311,1311,1311,50
20241024,142200,174011631,1310,1310,1310,1310,0
20241024,142100,174011631,1310,1310,1310,1310,0
20241024,142000,174011631,1310,1310,1310,1310,0
20241024,141900,174011631,1310,1309,1313,1309,5
20241024,141800,174005079,1309,1309,1309,1309,9
20241024,141700,173993298,1311,1310,1311,1310,1041
20241024,141600,172628757,1308,1310,1310,1308,2000
20241024,141500,170011746,1309,1311,1311,1309,1005
20241024,141400,168696183,1311,1311,1311,1311,11
20241024,141300,168681762,1311,1311,1311,1311,4013
20241024,141200,163420719,1311,1311,1311,1311,7
20241024,141100,163411542,1311,1311,1311,1311,3
20241024,141000,163407609,1310,1310,1311,1310,580
20241024,140900,162647807,1311,1311,1311,1311,1
20241024,140800,162646496,1310,1311,1311,1310,1500
20241024,140700,160681494,1310,1310,1310,1310,0
20241024,140600,160681494,1310,1313,1313,1310,11248
20241024,140500,145943355,1312,1312,1312,1312,1000
20241024,140400,144631355,1311,1318,1318,1311,4695
20241024,140300,138472335,1320,1320,1320,1320,0
20241024,140200,138472335,1320,1320,1320,1320,2
20241024,140100,138469695,1313,1313,1313,1313,0
20241024,140000,138469695,1313,1313,1313,1313,0
20241024,135900,138469695,1313,1313,1313,1313,0
20241024,135800,138469695,1313,1313,1313,1313,0
20241024,135700,138469695,1313,1313,1313,1313,0
20241024,135600,138469695,1313,1320,1320,1313,3049
20241024,135500,134461514,1320,1320,1320,1320,5
20241024,135400,134454914,1321,1319,1321,1319,62
20241024,135300,134373036,1319,1319,1319,1319,1
20241024,135200,134371717,1321,1321,1321,1321,6
20241024,135100,134363791,1321,1321,1321,1321,116
20241024,135000,134210555,1321,1321,1321,1321,100
20241024,134900,134078455,1322,1322,1322,1322,0
20241024,134800,134078455,1322,1322,1322,1322,500
20241024,134700,133417455,1322,1322,1322,1322,0
20241024,134600,133417455,1322,1321,1322,1321,1400
20241024,134500,131567010,1321,1321,1321,1321,0
20241024,134400,131567010,1321,1320,1321,1315,102
20241024,134300,131432826,1321,1321,1321,1321,0
20241024,134200,131432826,1321,1321,1321,1321,0
20241024,134100,131432826,1321,1321,1321,1321,501
20241024,134000,130771005,1322,1322,1322,1322,1000
20241024,133900,129449005,1322,1322,1322,1322,9
20241024,133800,129437107,1322,1322,1322,1322,2
20241024,133700,129434463,1323,1323,1323,1323,37
20241024,133600,129385512,1322,1320,1322,1320,166
20241024,133500,129166135,1320,1320,1320,1320,106
20241024,133400,129026215,1322,1322,1322,1322,0
20241024,133300,129026215,1322,1322,1322,1322,60
20241024,133200,128946895,1322,1323,1323,1322,1012
20241024,133100,127609029,1322,1322,1322,1322,1000
20241024,133000,126287029,1323,1323,1323,1323,8
20241024,132900,126276445,1323,1323,1323,1323,1
20241024,132800,126275122,1323,1319,1323,1318,58
20241024,132700,126198473,1319,1319,1319,1319,100
20241024,132600,126066573,1319,1319,1319,1319,100
20241024,132500,125934673,1319,1319,1319,1319,70
20241024,132400,125842343,1322,1322,1322,1322,0
20241024,132300,125842343,1322,1322,1322,1322,0
20241024,132200,125842343,1322,1322,1322,1322,1
20241024,132100,125841021,1323,1323,1323,1323,0
20241024,132000,125841021,1323,1323,1323,1323,0
20241024,131900,125841021,1323,1323,1323,1323,0
20241024,131800,125841021,1323,1323,1323,1323,0
20241024,131700,125841021,1323,1319,1323,1319,13
20241024,131600,125823864,1319,1319,1319,1319,0
20241024,131500,125823864,1319,1319,1319,1319,2500
20241024,131400,122526364,1319,1319,1319,1319,0
20241024,131300,122526364,1319,1321,1322,1319,146
20241024,131200,122333359,1321,1320,1321,1320,7
20241024,131100,122324113,1319,1319,1319,1319,0
20241024,131000,122324113,1319,1319,1319,1319,2
20241024,130900,122321475,1319,1319,1319,1319,8
20241024,130800,122310923,1319,1319,1319,1319,41
20241024,130700,122256844,1319,1319,1319,1319,0
20241024,130600,122256844,1319,1319,1319,1319,0
20241024,130500,122256844,1319,1320,1320,1319,5
20241024,130400,122250248,1322,1321,1322,1321,3
20241024,130300,122246284,1320,1320,1320,1320,0
20241024,130200,122246284,1320,1321,1321,1320,5
20241024,130100,122239681,1322,1322,1322,1322,3
20241024,130000,122235715,1320,1321,1321,1320,5
20241024,125900,122229112,1322,1322,1322,1322,0
20241024,125800,122229112,1322,1320,1322,1320,2
20241024,125700,122226470,1318,1318,1318,1318,0
20241024,125600,122226470,1318,1318,1318,1318,0
20241024,125500,122226470,1318,1318,1318,1318,2
20241024,125400,122223834,1318,1321,1323,1318,11
20241024,125300,122209320,1320,1320,1320,1320,1
20241024,125200,122208000,1323,1323,1323,1323,0
20241024,125100,122208000,1323,1323,1323,1323,1
20241024,125000,122206677,1323,1320,1323,1319,36
20241024,124900,122159123,1321,1316,1323,1315,154
20241024,124800,121956473,1315,1315,1315,1315,509
20241024,124700,121287138,1315,1315,1315,1315,0
20241024,124600,121287138,1315,1315,1315,1315,0
20241024,124500,121287138,1315,1315,1315,1315,1498
20241024,124400,119317268,1314,1315,1315,1314,10
20241024,124300,119304126,1315,1315,1315,1315,1000
20241024,124200,117989126,1314,1314,1314,1314,1000
20241024,124100,116675126,1314,1314,1314,1314,1
20241024,124000,116673812,1322,1322,1322,1322,1
20241024,123900,116672490,1312,1316,1316,1312,101
20241024,123800,116539578,1316,1316,1316,1316,0
20241024,123700,116539578,1316,1316,1316,1316,1
20241024,123600,116538262,1313,1313,1313,1313,0
20241024,123500,116538262,1313,1316,1316,1313,559
20241024,123400,115804109,1315,1316,1316,1315,234
20241024,123300,115496365,1315,1315,1315,1315,0
20241024,123200,115496365,1315,1321,1323,1315,160
20241024,123100,115284840,1319,1319,1319,1319,0
20241024,123000,115284840,1319,1319,1319,1319,0
20241024,122900,115284840,1319,1319,1319,1319,41
20241024,122800,115230761,1319,1319,1319,1319,0
20241024,122700,115230761,1319,1319,1319,1319,0
20241024,122600,115230761,1319,1319,1319,1319,1
20241024,122500,115229442,1320,1320,1320,1320,23
20241024,122400,115199082,1320,1320,1320,1320,0
20241024,122300,115199082,1320,1320,1320,1320,0
20241024,122200,115199082,1320,1320,1320,1320,3
20241024,122100,115195122,1320,1320,1320,1320,0
20241024,122000,115195122,1320,1320,1320,1320,0
20241024,121900,115195122,1320,1320,1320,1320,0
20241024,121800,115195122,1320,1320,1320,1315,71
20241024,121700,115101723,1321,1321,1321,1321,99
20241024,121600,114970944,1321,1321,1321,1321,0
20241024,121500,114970944,1321,1323,1323,1320,1012
20241024,121400,113634086,1324,1318,1324,1318,35
20241024,121300,113587791,1318,1319,1322,1318,7
20241024,121200,113578555,1318,1318,1318,1318,0
20241024,121100,113578555,1318,1318,1318,1318,0
20241024,121000,113578555,1318,1318,1318,1318,1
20241024,120900,113577237,1318,1318,1318,1318,0
20241024,120800,113577237,1318,1318,1318,1318,580
20241024,120700,112812797,1318,1318,1318,1318,0
20241024,120600,112812797,1318,1318,1318,1318,1
20241024,120500,112811479,1318,1318,1318,1318,937
20241024,120400,111576513,1318,1318,1318,1318,0
20241024,120300,111576513,1318,1317,1318,1317,22
20241024,120200,111547519,1315,1316,1316,1315,110
20241024,120100,111402868,1317,1317,1317,1317,0
20241024,120000,111402868,1317,1317,1317,1317,0
20241024,115900,111402868,1317,1317,1317,1317,0
20241024,115800,111402868,1317,1318,1318,1317,15
20241024,115700,111383107,1317,1317,1317,1317,0
20241024,115600,111383107,1317,1317,1317,1317,0
20241024,115500,111383107,1317,1317,1317,1317,1
20241024,115400,111381790,1317,1317,1317,1317,1
20241024,115300,111380473,1315,1315,1315,1315,0
20241024,115200,111380473,1315,1315,1315,1315,0
20241024,115100,111380473,1315,1316,1316,1315,110
20241024,115000,111235808,1317,1317,1317,1317,100
20241024,114900,111104108,1316,1316,1316,1316,0
20241024,114800,111104108,1316,1316,1316,1316,500
20241024,114700,110446108,1316,1317,1317,1316,1391
20241024,114600,108614162,1317,1318,1318,1317,1651
20241024,114500,106438155,1318,1320,1320,1318,803
20241024,114400,105378498,1321,1321,1321,1321,2
20241024,114300,105375856,1319,1320,1320,1319,3
20241024,114200,105371897,1321,1318,1322,1318,7
20241024,114100,105362654,1317,1317,1317,1317,1
20241024,114000,105361337,1318,1317,1318,1317,806
20241024,113900,104299030,1316,1316,1316,1316,1
20241024,113800,104297714,1315,1315,1315,1315,0
20241024,113700,104297714,1315,1317,1317,1315,64
20241024,113600,104213543,1317,1316,1317,1316,2
20241024,113500,104210910,1320,1320,1320,1320,0
20241024,113400,104210910,1320,1320,1320,1320,0
20241024,113300,104210910,1320,1320,1320,1320,10
20241024,113200,104197710,1316,1316,1316,1316,5
20241024,113100,104191130,1316,1316,1320,1316,237
20241024,113000,103879228,1319,1319,1319,1319,3
20241024,112900,103875271,1319,1322,1322,1319,4
20241024,112800,103869989,1323,1318,1323,1317,1509
20241024,112700,101878675,1318,1318,1318,1318,0
20241024,112600,101878675,1318,1318,1318,1318,15
20241024,112500,101858905,1318,1318,1318,1318,79
20241024,112400,101754783,1319,1319,1319,1319,0
20241024,112300,101754783,1319,1319,1319,1319,0
20241024,112200,101754783,1319,1316,1323,1316,35
20241024,112100,101708576,1316,1319,1319,1316,1858
20241024,112000,99260190,1319,1319,1319,1319,14
20241024,111900,99241724,1319,1319,1319,1319,1
20241024,111800,99240405,1319,1319,1319,1319,10
20241024,111700,99227215,1319,1319,1319,1319,0
20241024,111600,99227215,1319,1324,1324,1319,9
20241024,111500,99215329,1325,1319,1329,1319,1505
20241024,111400,97218276,1320,1326,1326,1320,178
20241024,111300,96982270,1326,1326,1330,1326,4853
20241024,111200,90535570,1327,1319,1327,1319,5885
20241024,111100,82729773,1319,1319,1319,1319,3
20241024,111000,82725816,1319,1319,1319,1319,12
20241024,110900,82709988,1320,1320,1320,1320,0
20241024,110800,82709988,1320,1319,1320,1319,3
20241024,110700,82706029,1320,1322,1322,1320,218
20241024,110600,82418229,1321,1323,1323,1321,4
20241024,110500,82412942,1321,1323,1323,1321,4
20241024,110400,82407653,1324,1324,1324,1324,0
20241024,110300,82407653,1324,1325,1325,1324,11
20241024,110200,82393079,1325,1321,1325,1321,5
20241024,110100,82386464,1320,1320,1325,1320,25
20241024,110000,82353426,1320,1320,1325,1320,17
20241024,105900,82330959,1320,1320,1320,1320,9
20241024,105800,82319079,1320,1320,1320,1320,18
20241024,105700,82295319,1320,1320,1320,1320,40
20241024,105600,82242519,1320,1319,1320,1317,44
20241024,105500,82184453,1318,1320,1320,1318,4
20241024,105400,82179177,1324,1321,1324,1315,417
20241024,105300,81628104,1322,1325,1325,1322,43
20241024,105200,81571155,1322,1314,1325,1314,232
20241024,105100,81265244,1314,1314,1314,1314,1
20241024,105000,81263930,1315,1314,1315,1314,5
20241024,104900,81257359,1314,1315,1315,1314,2
20241024,104800,81254730,1314,1314,1314,1312,4
20241024,104700,81249477,1314,1314,1314,1314,0
20241024,104600,81249477,1314,1315,1323,1314,22
20241024,104500,81220474,1314,1314,1314,1314,0
20241024,104400,81220474,1314,1315,1315,1313,7
20241024,104300,81211276,1316,1316,1316,1316,2
20241024,104200,81208644,1316,1318,1319,1316,254
20241024,104100,80873851,1319,1324,1326,1319,7135
20241024,104000,71415405,1324,1318,1324,1315,4001
20241024,103900,66125699,1317,1316,1317,1316,2990
20241024,103800,62189869,1313,1311,1315,1311,1067
20241024,103700,60787018,1311,1311,1311,1311,4
20241024,103600,60781774,1312,1313,1313,1312,3
20241024,103500,60777836,1315,1315,1315,1315,0
20241024,103400,60777836,1315,1315,1315,1315,38
20241024,103300,60727866,1315,1315,1315,1315,1
20241024,103200,60726551,1315,1314,1316,1314,69
20241024,103100,60635841,1311,1313,1313,1311,21
20241024,103000,60608304,1313,1309,1314,1309,15
20241024,102900,60588611,1310,1310,1310,1310,1
20241024,102800,60587301,1314,1314,1314,1314,0
20241024,102700,60587301,1314,1314,1314,1314,38
20241024,102600,60537369,1314,1312,1314,1312,42
20241024,102500,60482256,1307,1311,1311,1307,1287
20241024,102400,58800107,1312,1312,1312,1312,2
20241024,102300,58797483,1312,1312,1312,1312,1
20241024,102200,58796171,1314,1314,1314,1314,0
20241024,102100,58796171,1314,1314,1314,1314,0
20241024,102000,58796171,1314,1314,1314,1314,0
20241024,101900,58796171,1314,1313,1314,1313,4
20241024,101800,58790916,1314,1314,1314,1314,0
20241024,101700,58790916,1314,1314,1314,1314,7
20241024,101600,58781718,1314,1314,1314,1314,0
20241024,101500,58781718,1314,1314,1314,1314,0
20241024,101400,58781718,1314,1314,1314,1314,4
20241024,101300,58776462,1314,1314,1314,1313,24
20241024,101200,58744937,1314,1314,1314,1314,3
20241024,101100,58740995,1314,1313,1316,1313,28
20241024,101000,58704197,1311,1312,1312,1311,2223
20241024,100900,55787624,1312,1312,1312,1312,0
20241024,100800,55787624,1312,1313,1313,1312,2
20241024,100700,55784999,1314,1315,1315,1314,2
20241024,100600,55782370,1311,1310,1316,1310,9
20241024,100500,55770558,1312,1312,1312,1310,312
20241024,100400,55361745,1312,1312,1312,1312,5
20241024,100300,55355185,1312,1312,1312,1312,23
20241024,100200,55325009,1312,1312,1312,1312,23
20241024,100100,55294833,1312,1315,1315,1312,231
20241024,100000,54991750,1316,1313,1316,1313,20
20241024,095900,54965438,1312,1312,1312,1312,0
20241024,095800,54965438,1312,1313,1313,1312,296
20241024,095700,54577034,1312,1312,1312,1312,89
20241024,095600,54460266,1310,1311,1311,1310,134
20241024,095500,54284662,1311,1311,1311,1311,272
20241024,095400,53928070,1311,1310,1311,1310,7
20241024,095300,53918894,1309,1309,1311,1308,190
20241024,095200,53670100,1309,1309,1309,1309,0
20241024,095100,53670100,1309,1309,1309,1309,49
20241024,095000,53605959,1309,1309,1309,1309,0
20241024,094900,53605959,1309,1310,1310,1309,5
20241024,094800,53599412,1311,1312,1312,1311,2
20241024,094700,53596789,1313,1313,1313,1313,0
20241024,094600,53596789,1313,1313,1313,1313,1
20241024,094500,53595476,1314,1314,1314,1314,0
20241024,094400,53595476,1314,1315,1316,1314,385
20241024,094300,53088821,1306,1314,1314,1306,581
20241024,094200,52328101,1316,1315,1316,1315,2
20241024,094100,52325470,1314,1315,1315,1314,21
20241024,094000,52297856,1315,1316,1316,1315,11
20241024,093900,52283381,1316,1316,1316,1316,53
20241024,093800,52213633,1316,1314,1316,1314,79
20241024,093700,52109750,1314,1312,1314,1312,6
20241024,093600,52101875,1312,1313,1313,1312,3
20241024,093500,52097938,1313,1314,1314,1313,28
20241024,093400,52061148,1315,1317,1317,1315,13
20241024,093300,52044030,1317,1317,1317,1317,1
20241024,093200,52042713,1318,1320,1320,1318,10
20241024,093100,52029519,1320,1317,1323,1317,24
20241024,093000,51997819,1323,1322,1323,1318,85
20241024,092900,51885513,1323,1317,1323,1317,10
20241024,092800,51872304,1316,1317,1323,1316,403
20241024,092700,51339762,1318,1319,1319,1318,2
20241024,092600,51337125,1323,1325,1327,1320,5432
20241024,092500,44135295,1326,1316,1326,1307,175
20241024,092400,43904479,1317,1314,1322,1314,13
20241024,092300,43887364,1326,1319,1326,1314,587
20241024,092200,43114564,1315,1315,1321,1315,133
20241024,092100,42939300,1315,1317,1319,1315,1808
20241024,092000,40555023,1317,1311,1317,1311,7
20241024,091900,40545821,1311,1311,1312,1311,1187
20241024,091800,38989663,1311,1310,1311,1308,86
20241024,091700,38876992,1310,1310,1310,1310,19
20241024,091600,38852102,1310,1310,1310,1309,213
20241024,091500,38573083,1310,1308,1310,1308,3
20241024,091400,38569156,1314,1314,1314,1307,100
20241024,091300,38438324,1315,1311,1319,1308,487
20241024,091200,37798863,1312,1306,1312,1306,18
20241024,091100,37775325,1306,1306,1306,1305,2022
20241024,091000,35135594,1306,1309,1309,1306,9812
20241024,090900,22313917,1309,1309,1309,1309,1
20241024,090800,22312608,1309,1308,1309,1307,380
20241024,090700,21815942,1307,1308,1308,1307,25
20241024,090600,21783265,1307,1307,1307,1307,506
20241024,090500,21121923,1307,1313,1313,1307,2468
20241024,090400,17890790,1313,1314,1314,1313,200
20241024,090300,17628146,1311,1323,1323,1311,51
20241024,090200,17561195,1324,1323,1326,1323,4
20241024,090100,17555897,1327,1318,1330,1318,462
20241024,090000,16942329,1318,1303,1318,1303,12919