stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241028,214400,319668865,1286,1286,1286,1286,6790
20241028,214300,319668865,1286,1286,1286,1286,0
20241028,214200,319668865,1286,1286,1286,1286,0
20241028,214100,319668865,1286,1286,1286,1286,0
20241028,214000,319668865,1286,1286,1286,1286,0
20241028,213900,319668865,1286,1286,1286,1286,0
20241028,213800,319668865,1286,1286,1286,1286,0
20241028,213700,319668865,1286,1286,1286,1286,0
20241028,213600,319668865,1286,1286,1286,1286,0
20241028,213500,319668865,1286,1286,1286,1286,0
20241028,213400,319668865,1286,1286,1286,1286,0
20241028,213300,319668865,1286,1286,1286,1286,0
20241028,213200,319668865,1286,1286,1286,1286,0
20241028,213100,319668865,1286,1286,1286,1286,0
20241028,213000,319668865,1286,1286,1286,1286,0
20241028,212900,319668865,1286,1286,1286,1286,0
20241028,212800,319668865,1286,1286,1286,1286,0
20241028,212700,319668865,1286,1286,1286,1286,0
20241028,212600,319668865,1286,1286,1286,1286,0
20241028,212500,319668865,1286,1286,1286,1286,0
20241028,212400,319668865,1286,1286,1286,1286,0
20241028,212300,319668865,1286,1286,1286,1286,0
20241028,212200,319668865,1286,1286,1286,1286,0
20241028,212100,319668865,1286,1286,1286,1286,0
20241028,212000,319668865,1286,1286,1286,1286,0
20241028,211900,319668865,1286,1286,1286,1286,0
20241028,211800,319668865,1286,1286,1286,1286,0
20241028,211700,319668865,1286,1286,1286,1286,0
20241028,211600,319668865,1286,1286,1286,1286,0
20241028,211500,319668865,1286,1286,1286,1286,0
20241028,211400,319668865,1286,1286,1286,1286,6790
20241028,211300,319668865,1286,1286,1286,1286,0
20241028,211200,319668865,1286,1286,1286,1286,0
20241028,211100,319668865,1286,1286,1286,1286,0
20241028,211000,319668865,1286,1286,1286,1286,0
20241028,210900,319668865,1286,1286,1286,1286,0
20241028,210800,319668865,1286,1286,1286,1286,0
20241028,210700,319668865,1286,1286,1286,1286,0
20241028,210600,319668865,1286,1286,1286,1286,0
20241028,210500,319668865,1286,1286,1286,1286,0
20241028,210400,319668865,1286,1286,1286,1286,0
20241028,210300,319668865,1286,1286,1286,1286,0
20241028,210200,319668865,1286,1286,1286,1286,0
20241028,210100,319668865,1286,1286,1286,1286,0
20241028,210000,319668865,1286,1286,1286,1286,0
20241028,205900,319668865,1286,1286,1286,1286,0
20241028,205800,319668865,1286,1286,1286,1286,0
20241028,205700,319668865,1286,1286,1286,1286,0
20241028,205600,319668865,1286,1286,1286,1286,0
20241028,205500,319668865,1286,1286,1286,1286,0
20241028,205400,319668865,1286,1286,1286,1286,0
20241028,205300,319668865,1286,1286,1286,1286,0
20241028,205200,319668865,1286,1286,1286,1286,0
20241028,205100,319668865,1286,1286,1286,1286,0
20241028,205000,319668865,1286,1286,1286,1286,0
20241028,204900,319668865,1286,1286,1286,1286,0
20241028,204800,319668865,1286,1286,1286,1286,0
20241028,204700,319668865,1286,1286,1286,1286,0
20241028,204600,319668865,1286,1286,1286,1286,0
20241028,204500,319668865,1286,1286,1286,1286,0
20241028,204400,319668865,1286,1286,1286,1286,6790
20241028,204300,319668865,1286,1286,1286,1286,0
20241028,204200,319668865,1286,1286,1286,1286,0
20241028,204100,319668865,1286,1286,1286,1286,0
20241028,204000,319668865,1286,1286,1286,1286,0
20241028,203900,319668865,1286,1286,1286,1286,0
20241028,203800,319668865,1286,1286,1286,1286,0
20241028,203700,319668865,1286,1286,1286,1286,0
20241028,203600,319668865,1286,1286,1286,1286,0
20241028,203500,319668865,1286,1286,1286,1286,0
20241028,203400,319668865,1286,1286,1286,1286,0
20241028,203300,319668865,1286,1286,1286,1286,0
20241028,203200,319668865,1286,1286,1286,1286,0
20241028,203100,319668865,1286,1286,1286,1286,0
20241028,203000,319668865,1286,1286,1286,1286,0
20241028,202900,319668865,1286,1286,1286,1286,0
20241028,202800,319668865,1286,1286,1286,1286,0
20241028,202700,319668865,1286,1286,1286,1286,0
20241028,202600,319668865,1286,1286,1286,1286,0
20241028,202500,319668865,1286,1286,1286,1286,0
20241028,202400,319668865,1286,1286,1286,1286,0
20241028,202300,319668865,1286,1286,1286,1286,0
20241028,202200,319668865,1286,1286,1286,1286,0
20241028,202100,319668865,1286,1286,1286,1286,0
20241028,202000,319668865,1286,1286,1286,1286,0
20241028,201900,319668865,1286,1286,1286,1286,0
20241028,201800,319668865,1286,1286,1286,1286,0
20241028,201700,319668865,1286,1286,1286,1286,0
20241028,201600,319668865,1286,1286,1286,1286,0
20241028,201500,319668865,1286,1286,1286,1286,0
20241028,201400,319668865,1286,1286,1286,1286,6790
20241028,201300,319668865,1286,1286,1286,1286,0
20241028,201200,319668865,1286,1286,1286,1286,0
20241028,201100,319668865,1286,1286,1286,1286,0
20241028,201000,319668865,1286,1286,1286,1286,0
20241028,200900,319668865,1286,1286,1286,1286,0
20241028,200800,319668865,1286,1286,1286,1286,0
20241028,200700,319668865,1286,1286,1286,1286,0
20241028,200600,319668865,1286,1286,1286,1286,0
20241028,200500,319668865,1286,1286,1286,1286,0
20241028,200400,319668865,1286,1286,1286,1286,0
20241028,200300,319668865,1286,1286,1286,1286,0
20241028,200200,319668865,1286,1286,1286,1286,0
20241028,200100,319668865,1286,1286,1286,1286,0
20241028,200000,319668865,1286,1286,1286,1286,0
20241028,195900,319668865,1286,1286,1286,1286,0
20241028,195800,319668865,1286,1286,1286,1286,0
20241028,195700,319668865,1286,1286,1286,1286,0
20241028,195600,319668865,1286,1286,1286,1286,0
20241028,195500,319668865,1286,1286,1286,1286,0
20241028,195400,319668865,1286,1286,1286,1286,0
20241028,195300,319668865,1286,1286,1286,1286,0
20241028,195200,319668865,1286,1286,1286,1286,0
20241028,195100,319668865,1286,1286,1286,1286,0
20241028,195000,319668865,1286,1286,1286,1286,0
20241028,194900,319668865,1286,1286,1286,1286,0
20241028,194800,319668865,1286,1286,1286,1286,0
20241028,194700,319668865,1286,1286,1286,1286,0
20241028,194600,319668865,1286,1286,1286,1286,0
20241028,194500,319668865,1286,1286,1286,1286,0
20241028,194400,319668865,1286,1286,1286,1286,6790
20241028,194300,319668865,1286,1286,1286,1286,0
20241028,194200,319668865,1286,1286,1286,1286,0
20241028,194100,319668865,1286,1286,1286,1286,0
20241028,194000,319668865,1286,1286,1286,1286,0
20241028,193900,319668865,1286,1286,1286,1286,0
20241028,193800,319668865,1286,1286,1286,1286,0
20241028,193700,319668865,1286,1286,1286,1286,0
20241028,193600,319668865,1286,1286,1286,1286,0
20241028,193500,319668865,1286,1286,1286,1286,0
20241028,193400,319668865,1286,1286,1286,1286,0
20241028,193300,319668865,1286,1286,1286,1286,0
20241028,193200,319668865,1286,1286,1286,1286,0
20241028,193100,319668865,1286,1286,1286,1286,0
20241028,193000,319668865,1286,1286,1286,1286,0
20241028,192900,319668865,1286,1286,1286,1286,0
20241028,192800,319668865,1286,1286,1286,1286,0
20241028,192700,319668865,1286,1286,1286,1286,0
20241028,192600,319668865,1286,1286,1286,1286,0
20241028,192500,319668865,1286,1286,1286,1286,0
20241028,192400,319668865,1286,1286,1286,1286,0
20241028,192300,319668865,1286,1286,1286,1286,0
20241028,192200,319668865,1286,1286,1286,1286,0
20241028,192100,319668865,1286,1286,1286,1286,0
20241028,192000,319668865,1286,1286,1286,1286,0
20241028,191900,319668865,1286,1286,1286,1286,0
20241028,191800,319668865,1286,1286,1286,1286,0
20241028,191700,319668865,1286,1286,1286,1286,0
20241028,191600,319668865,1286,1286,1286,1286,0
20241028,191500,319668865,1286,1286,1286,1286,0
20241028,191400,319668865,1286,1286,1286,1286,6790
20241028,191300,319668865,1286,1286,1286,1286,0
20241028,191200,319668865,1286,1286,1286,1286,0
20241028,191100,319668865,1286,1286,1286,1286,0
20241028,191000,319668865,1286,1286,1286,1286,0
20241028,190900,319668865,1286,1286,1286,1286,0
20241028,190800,319668865,1286,1286,1286,1286,0
20241028,190700,319668865,1286,1286,1286,1286,0
20241028,190600,319668865,1286,1286,1286,1286,0
20241028,190500,319668865,1286,1286,1286,1286,0
20241028,190400,319668865,1286,1286,1286,1286,0
20241028,190300,319668865,1286,1286,1286,1286,0
20241028,190200,319668865,1286,1286,1286,1286,0
20241028,190100,319668865,1286,1286,1286,1286,0
20241028,190000,319668865,1286,1286,1286,1286,0
20241028,185900,319668865,1286,1286,1286,1286,0
20241028,185800,319668865,1286,1286,1286,1286,0
20241028,185700,319668865,1286,1286,1286,1286,0
20241028,185600,319668865,1286,1286,1286,1286,0
20241028,185500,319668865,1286,1286,1286,1286,0
20241028,185400,319668865,1286,1286,1286,1286,0
20241028,185300,319668865,1286,1286,1286,1286,0
20241028,185200,319668865,1286,1286,1286,1286,0
20241028,185100,319668865,1286,1286,1286,1286,0
20241028,185000,319668865,1286,1286,1286,1286,0
20241028,184900,319668865,1286,1286,1286,1286,0
20241028,184800,319668865,1286,1286,1286,1286,0
20241028,184700,319668865,1286,1286,1286,1286,0
20241028,184600,319668865,1286,1286,1286,1286,0
20241028,184500,319668865,1286,1286,1286,1286,0
20241028,184400,319668865,1286,1286,1286,1286,6790
20241028,184300,319668865,1286,1286,1286,1286,0
20241028,184200,319668865,1286,1286,1286,1286,0
20241028,184100,319668865,1286,1286,1286,1286,0
20241028,184000,319668865,1286,1286,1286,1286,0
20241028,183900,319668865,1286,1286,1286,1286,0
20241028,183800,319668865,1286,1286,1286,1286,0
20241028,183700,319668865,1286,1286,1286,1286,0
20241028,183600,319668865,1286,1286,1286,1286,0
20241028,183500,319668865,1286,1286,1286,1286,0
20241028,183400,319668865,1286,1286,1286,1286,0
20241028,183300,319668865,1286,1286,1286,1286,0
20241028,183200,319668865,1286,1286,1286,1286,0
20241028,183100,319668865,1286,1286,1286,1286,0
20241028,183000,319668865,1286,1286,1286,1286,0
20241028,182900,319668865,1286,1286,1286,1286,0
20241028,182800,319668865,1286,1286,1286,1286,0
20241028,182700,319668865,1286,1286,1286,1286,0
20241028,182600,319668865,1286,1286,1286,1286,0
20241028,182500,319668865,1286,1286,1286,1286,0
20241028,182400,319668865,1286,1286,1286,1286,0
20241028,182300,319668865,1286,1286,1286,1286,0
20241028,182200,319668865,1286,1286,1286,1286,0
20241028,182100,319668865,1286,1286,1286,1286,0
20241028,182000,319668865,1286,1286,1286,1286,0
20241028,181900,319668865,1286,1286,1286,1286,0
20241028,181800,319668865,1286,1286,1286,1286,0
20241028,181700,319668865,1286,1286,1286,1286,0
20241028,181600,319668865,1286,1286,1286,1286,0
20241028,181500,319668865,1286,1286,1286,1286,0
20241028,181400,319668865,1286,1286,1286,1286,6790
20241028,181300,319668865,1286,1286,1286,1286,0
20241028,181200,319668865,1286,1286,1286,1286,0
20241028,181100,319668865,1286,1286,1286,1286,0
20241028,181000,319668865,1286,1286,1286,1286,0
20241028,180900,319668865,1286,1286,1286,1286,0
20241028,180800,319668865,1286,1286,1286,1286,0
20241028,180700,319668865,1286,1286,1286,1286,0
20241028,180600,319668865,1286,1286,1286,1286,0
20241028,180500,319668865,1286,1286,1286,1286,0
20241028,180400,319668865,1286,1286,1286,1286,0
20241028,180300,319668865,1286,1286,1286,1286,0
20241028,180200,319668865,1286,1286,1286,1286,0
20241028,180100,319668865,1286,1286,1286,1286,0
20241028,180000,319668865,1286,1286,1286,1286,0
20241028,175900,319668865,1286,1286,1286,1286,0
20241028,175800,319668865,1286,1286,1286,1286,0
20241028,175700,319668865,1286,1286,1286,1286,0
20241028,175600,319668865,1286,1286,1286,1286,0
20241028,175500,319668865,1286,1286,1286,1286,0
20241028,175400,319668865,1286,1286,1286,1286,0
20241028,175300,319668865,1286,1286,1286,1286,0
20241028,175200,319668865,1286,1286,1286,1286,0
20241028,175100,319668865,1286,1286,1286,1286,0
20241028,175000,319668865,1286,1286,1286,1286,0
20241028,174900,319668865,1286,1286,1286,1286,0
20241028,174800,319668865,1286,1286,1286,1286,0
20241028,174700,319668865,1286,1286,1286,1286,0
20241028,174600,319668865,1286,1286,1286,1286,0
20241028,174500,319668865,1286,1286,1286,1286,0
20241028,174400,319668865,1286,1286,1286,1286,6790
20241028,174300,319668865,1286,1286,1286,1286,0
20241028,174200,319668865,1286,1286,1286,1286,0
20241028,174100,319668865,1286,1286,1286,1286,0
20241028,174000,319668865,1286,1286,1286,1286,0
20241028,173900,319668865,1286,1286,1286,1286,0
20241028,173800,319668865,1286,1286,1286,1286,0
20241028,173700,319668865,1286,1286,1286,1286,0
20241028,173600,319668865,1286,1286,1286,1286,0
20241028,173500,319668865,1286,1286,1286,1286,0
20241028,173400,319668865,1286,1286,1286,1286,0
20241028,173300,319668865,1286,1286,1286,1286,0
20241028,173200,319668865,1286,1286,1286,1286,0
20241028,173100,319668865,1286,1286,1286,1286,0
20241028,173000,319668865,1286,1286,1286,1286,0
20241028,172900,319668865,1286,1286,1286,1286,0
20241028,172800,319668865,1286,1286,1286,1286,0
20241028,172700,319668865,1286,1286,1286,1286,0
20241028,172600,319668865,1286,1286,1286,1286,0
20241028,172500,319668865,1286,1286,1286,1286,0
20241028,172400,319668865,1286,1286,1286,1286,0
20241028,172300,319668865,1286,1286,1286,1286,0
20241028,172200,319668865,1286,1286,1286,1286,0
20241028,172100,319668865,1286,1286,1286,1286,0
20241028,172000,319668865,1286,1286,1286,1286,0
20241028,171900,319668865,1286,1286,1286,1286,0
20241028,171800,319668865,1286,1286,1286,1286,0
20241028,171700,319668865,1286,1286,1286,1286,0
20241028,171600,319668865,1286,1286,1286,1286,0
20241028,171500,319668865,1286,1286,1286,1286,0
20241028,171400,319668865,1286,1286,1286,1286,6790
20241028,171300,319668865,1286,1286,1286,1286,0
20241028,171200,319668865,1286,1286,1286,1286,0
20241028,171100,319668865,1286,1286,1286,1286,0
20241028,171000,319668865,1286,1286,1286,1286,0
20241028,170900,319668865,1286,1286,1286,1286,0
20241028,170800,319668865,1286,1286,1286,1286,0
20241028,170700,319668865,1286,1286,1286,1286,0
20241028,170600,319668865,1286,1286,1286,1286,0
20241028,170500,319668865,1286,1286,1286,1286,0
20241028,170400,319668865,1286,1286,1286,1286,0
20241028,170300,319668865,1286,1286,1286,1286,0
20241028,170200,319668865,1286,1286,1286,1286,0
20241028,170100,319668865,1286,1286,1286,1286,0
20241028,170000,319668865,1286,1286,1286,1286,0
20241028,165900,319668865,1286,1286,1286,1286,0
20241028,165800,319668865,1286,1286,1286,1286,0
20241028,165700,319668865,1286,1286,1286,1286,0
20241028,165600,319668865,1286,1286,1286,1286,0
20241028,165500,319668865,1286,1286,1286,1286,0
20241028,165400,319668865,1286,1286,1286,1286,0
20241028,165300,319668865,1286,1286,1286,1286,0
20241028,165200,319668865,1286,1286,1286,1286,0
20241028,165100,319668865,1286,1286,1286,1286,0
20241028,165000,319668865,1286,1286,1286,1286,0
20241028,164900,319668865,1286,1286,1286,1286,0
20241028,164800,319668865,1286,1286,1286,1286,0
20241028,164700,319668865,1286,1286,1286,1286,0
20241028,164600,319668865,1286,1286,1286,1286,0
20241028,164500,319668865,1286,1286,1286,1286,0
20241028,164400,319668865,1286,1286,1286,1286,6790
20241028,164300,319668865,1286,1286,1286,1286,0
20241028,164200,319668865,1286,1286,1286,1286,0
20241028,164100,319668865,1286,1286,1286,1286,0
20241028,164000,319668865,1286,1286,1286,1286,0
20241028,163900,319668865,1286,1286,1286,1286,0
20241028,163800,319668865,1286,1286,1286,1286,0
20241028,163700,319668865,1286,1286,1286,1286,0
20241028,163600,319668865,1286,1286,1286,1286,0
20241028,163500,319668865,1286,1286,1286,1286,0
20241028,163400,319668865,1286,1286,1286,1286,0
20241028,163300,319668865,1286,1286,1286,1286,0
20241028,163200,319668865,1286,1286,1286,1286,0
20241028,163100,319668865,1286,1286,1286,1286,0
20241028,163000,319668865,1286,1286,1286,1286,0
20241028,162900,319668865,1286,1286,1286,1286,0
20241028,162800,319668865,1286,1286,1286,1286,0
20241028,162700,319668865,1286,1286,1286,1286,0
20241028,162600,319668865,1286,1286,1286,1286,0
20241028,162500,319668865,1286,1286,1286,1286,0
20241028,162400,319668865,1286,1286,1286,1286,0
20241028,162300,319668865,1286,1286,1286,1286,0
20241028,162200,319668865,1286,1286,1286,1286,0
20241028,162100,319668865,1286,1286,1286,1286,0
20241028,162000,319668865,1286,1286,1286,1286,0
20241028,161900,319668865,1286,1286,1286,1286,0
20241028,161800,319668865,1286,1286,1286,1286,0
20241028,161700,319668865,1286,1286,1286,1286,0
20241028,161600,319668865,1286,1286,1286,1286,0
20241028,161500,319668865,1286,1286,1286,1286,0
20241028,161400,319668865,1286,1286,1286,1286,6790
20241028,161300,319668865,1286,1286,1286,1286,0
20241028,161200,319668865,1286,1286,1286,1286,0
20241028,161100,319668865,1286,1286,1286,1286,0
20241028,161000,319668865,1286,1286,1286,1286,0
20241028,160900,319668865,1286,1286,1286,1286,0
20241028,160800,319668865,1286,1286,1286,1286,0
20241028,160700,319668865,1286,1286,1286,1286,0
20241028,160600,319668865,1286,1286,1286,1286,0
20241028,160500,319668865,1286,1286,1286,1286,0
20241028,160400,319668865,1286,1286,1286,1286,0
20241028,160300,319668865,1286,1286,1286,1286,0
20241028,160200,319668865,1286,1286,1286,1286,0
20241028,160100,319668865,1286,1286,1286,1286,0
20241028,160000,319668865,1286,1286,1286,1286,0
20241028,155900,319668865,1286,1286,1286,1286,0
20241028,155800,319668865,1286,1286,1286,1286,0
20241028,155700,319668865,1286,1286,1286,1286,0
20241028,155600,319668865,1286,1286,1286,1286,0
20241028,155500,319668865,1286,1286,1286,1286,0
20241028,155400,319668865,1286,1286,1286,1286,0
20241028,155300,319668865,1286,1286,1286,1286,0
20241028,155200,319668865,1286,1286,1286,1286,0
20241028,155100,319668865,1286,1286,1286,1286,0
20241028,155000,319668865,1286,1286,1286,1286,0
20241028,154900,319668865,1286,1286,1286,1286,0
20241028,154800,319668865,1286,1286,1286,1286,0
20241028,154700,319668865,1286,1286,1286,1286,0
20241028,154600,319668865,1286,1286,1286,1286,0
20241028,154500,319668865,1286,1286,1286,1286,0
20241028,154400,319668865,1286,1286,1286,1286,6790
20241028,154300,319668865,1286,1286,1286,1286,0
20241028,154200,319668865,1286,1286,1286,1286,0
20241028,154100,319668865,1286,1286,1286,1286,0
20241028,154000,319668865,1286,1286,1286,1286,0
20241028,153900,319668865,1286,1286,1286,1286,0
20241028,153800,319668865,1286,1286,1286,1286,0
20241028,153700,319668865,1286,1286,1286,1286,0
20241028,153600,319668865,1286,1286,1286,1286,0
20241028,153500,319668865,1286,1286,1286,1286,0
20241028,153400,319668865,1286,1286,1286,1286,0
20241028,153300,319668865,1286,1286,1286,1286,0
20241028,153200,319668865,1286,1286,1286,1286,0
20241028,153100,319668865,1286,1286,1286,1286,0
20241028,153000,319668865,1286,1286,1286,1286,6790
20241028,152900,310936925,1286,1286,1286,1286,0
20241028,152800,310936925,1286,1286,1286,1286,0
20241028,152700,310936925,1286,1286,1286,1286,0
20241028,152600,310936925,1286,1286,1286,1286,0
20241028,152500,310936925,1286,1286,1286,1286,0
20241028,152400,310936925,1286,1286,1286,1286,0
20241028,152300,310936925,1286,1286,1286,1286,0
20241028,152200,310936925,1286,1286,1286,1286,0
20241028,152100,310936925,1286,1286,1286,1286,0
20241028,152000,310936925,1286,1286,1286,1286,0
20241028,151900,310936925,1286,1289,1289,1286,56
20241028,151800,310864753,1289,1286,1289,1285,806
20241028,151700,309826238,1289,1289,1289,1289,502
20241028,151600,309179160,1289,1289,1289,1285,11114
20241028,151500,294892165,1288,1288,1289,1288,10
20241028,151400,294879279,1289,1289,1289,1289,15
20241028,151300,294859944,1289,1288,1289,1288,3795
20241028,151200,289971959,1288,1288,1288,1288,3098
20241028,151100,285981735,1288,1288,1288,1288,2
20241028,151000,285979159,1287,1287,1287,1287,275
20241028,150900,285625234,1287,1287,1287,1287,4
20241028,150800,285620086,1287,1286,1287,1285,5248
20241028,150700,278870587,1286,1286,1286,1286,10
20241028,150600,278857727,1286,1286,1286,1286,54
20241028,150500,278788283,1286,1286,1286,1286,21
20241028,150400,278761277,1286,1287,1287,1286,331
20241028,150300,278335591,1286,1287,1287,1286,71
20241028,150200,278244271,1287,1287,1287,1287,0
20241028,150100,278244271,1287,1287,1287,1287,0
20241028,150000,278244271,1287,1287,1288,1287,691
20241028,145900,277354869,1288,1288,1288,1288,0
20241028,145800,277354869,1288,1287,1288,1287,1340
20241028,145700,275629642,1287,1287,1287,1287,0
20241028,145600,275629642,1287,1287,1287,1287,6
20241028,145500,275621920,1287,1287,1287,1287,19
20241028,145400,275597467,1286,1286,1286,1286,1961
20241028,145300,273075621,1286,1286,1286,1286,500
20241028,145200,272432621,1286,1286,1286,1286,10
20241028,145100,272419761,1286,1286,1286,1286,81
20241028,145000,272315595,1286,1286,1286,1286,6
20241028,144900,272307879,1285,1286,1286,1285,514
20241028,144800,271647385,1287,1287,1287,1287,6
20241028,144700,271639663,1284,1286,1286,1284,12
20241028,144600,271624252,1286,1286,1286,1286,40
20241028,144500,271572812,1287,1287,1287,1287,11
20241028,144400,271558655,1287,1287,1288,1286,4369
20241028,144300,265937652,1287,1286,1287,1286,1387
20241028,144200,264153390,1285,1286,1287,1285,1625
20241028,144100,262064562,1286,1287,1287,1286,10
20241028,144000,262051701,1288,1288,1288,1288,12
20241028,143900,262036245,1287,1289,1289,1287,910
20241028,143800,260865045,1288,1288,1288,1288,624
20241028,143700,260061333,1289,1290,1290,1289,153
20241028,143600,259864105,1289,1289,1289,1289,0
20241028,143500,259864105,1289,1289,1289,1289,1781
20241028,143400,257568396,1289,1290,1290,1289,243
20241028,143300,257255150,1289,1290,1290,1289,20
20241028,143200,257229366,1290,1290,1290,1290,7
20241028,143100,257220336,1290,1290,1290,1290,9
20241028,143000,257208726,1291,1290,1291,1290,983
20241028,142900,255940655,1290,1290,1290,1290,20
20241028,142800,255914855,1290,1290,1290,1290,17
20241028,142700,255892925,1290,1290,1290,1290,2107
20241028,142600,253174895,1290,1290,1290,1290,4
20241028,142500,253169735,1289,1290,1290,1289,17
20241028,142400,253147814,1290,1289,1290,1289,108
20241028,142300,253008597,1290,1290,1290,1290,17
20241028,142200,252986667,1290,1289,1290,1289,16
20241028,142100,252966037,1289,1288,1289,1288,785
20241028,142000,251954176,1288,1289,1289,1288,54
20241028,141900,251884615,1289,1289,1290,1289,281
20241028,141800,251522401,1290,1290,1290,1290,13
20241028,141700,251505631,1290,1290,1290,1290,4
20241028,141600,251500471,1290,1290,1290,1290,11
20241028,141500,251486281,1290,1290,1290,1290,4
20241028,141400,251481121,1290,1290,1290,1289,809
20241028,141300,250437512,1289,1290,1290,1289,18
20241028,141200,250414296,1290,1290,1290,1290,6
20241028,141100,250406556,1290,1290,1290,1290,7
20241028,141000,250397526,1290,1289,1290,1289,960
20241028,140900,249159201,1289,1289,1289,1289,74
20241028,140800,249063815,1289,1289,1289,1289,7
20241028,140700,249054792,1289,1289,1289,1289,34
20241028,140600,249010966,1288,1289,1289,1288,93
20241028,140500,248891093,1289,1289,1289,1289,4
20241028,140400,248885937,1289,1289,1289,1289,6
20241028,140300,248878203,1289,1289,1289,1289,0
20241028,140200,248878203,1289,1289,1289,1289,4
20241028,140100,248873047,1288,1289,1289,1288,89
20241028,140000,248758407,1289,1289,1289,1289,4
20241028,135900,248753251,1289,1289,1289,1289,3
20241028,135800,248749384,1289,1289,1289,1289,12
20241028,135700,248733916,1289,1289,1290,1289,22
20241028,135600,248705545,1290,1288,1290,1287,1964
20241028,135500,246177547,1288,1290,1290,1288,107
20241028,135400,246039525,1290,1290,1290,1290,3
20241028,135300,246035655,1290,1290,1290,1290,6188
20241028,135200,238053135,1285,1290,1290,1285,17
20241028,135100,238031217,1290,1288,1290,1288,4121
20241028,135000,232721167,1287,1286,1287,1286,5388
20241028,134900,225790181,1286,1286,1286,1286,11
20241028,134800,225776035,1286,1286,1286,1285,231
20241028,134700,225479194,1285,1286,1286,1285,7
20241028,134600,225470198,1285,1285,1285,1285,57
20241028,134500,225396953,1285,1285,1285,1285,1
20241028,134400,225395668,1285,1285,1285,1285,99
20241028,134300,225268453,1285,1284,1285,1284,3
20241028,134200,225264600,1285,1285,1285,1284,7
20241028,134100,225255606,1285,1285,1285,1285,300
20241028,134000,224870106,1282,1282,1282,1282,0
20241028,133900,224870106,1282,1285,1285,1282,293
20241028,133800,224494337,1286,1285,1286,1285,2286
20241028,133700,221556820,1284,1283,1284,1283,2862
20241028,133600,217883531,1283,1282,1283,1282,1002
20241028,133500,216598965,1282,1281,1282,1281,3001
20241028,133400,212753683,1281,1281,1281,1281,1800
20241028,133300,210447883,1281,1281,1281,1281,1000
20241028,133200,209166883,1281,1281,1281,1281,871
20241028,133100,208051132,1281,1281,1281,1280,1219
20241028,133000,206490793,1281,1281,1281,1280,22
20241028,132900,206462621,1281,1281,1281,1281,2
20241028,132800,206460059,1281,1281,1281,1279,39
20241028,132700,206410151,1280,1280,1280,1280,0
20241028,132600,206410151,1280,1280,1280,1280,509
20241028,132500,205758631,1281,1281,1281,1281,23
20241028,132400,205729168,1281,1281,1281,1281,74
20241028,132300,205634374,1282,1282,1282,1281,17
20241028,132200,205612584,1282,1282,1282,1282,4
20241028,132100,205607456,1283,1283,1283,1283,7
20241028,132000,205598475,1283,1282,1283,1282,799
20241028,131900,204574136,1281,1281,1281,1281,37
20241028,131800,204526739,1281,1282,1282,1281,18
20241028,131700,204503666,1279,1279,1279,1279,0
20241028,131600,204503666,1279,1282,1282,1279,20
20241028,131500,204478043,1282,1282,1282,1282,20
20241028,131400,204452403,1280,1280,1280,1280,2
20241028,131300,204449843,1282,1282,1282,1282,7
20241028,131200,204440869,1278,1281,1281,1278,20004
20241028,131100,178874589,1282,1282,1282,1282,6
20241028,131000,178866897,1282,1282,1282,1282,22
20241028,130900,178838693,1281,1281,1281,1281,139
20241028,130800,178660634,1281,1280,1281,1280,7
20241028,130700,178651673,1281,1281,1281,1281,1024
20241028,130600,177339929,1281,1281,1281,1281,16
20241028,130500,177319433,1280,1280,1280,1280,609
20241028,130400,176539913,1280,1280,1280,1280,98
20241028,130300,176414473,1280,1280,1280,1280,5
20241028,130200,176408073,1280,1280,1280,1280,17
20241028,130100,176386313,1280,1280,1280,1280,4
20241028,130000,176381193,1280,1280,1280,1279,17
20241028,125900,176359435,1280,1280,1280,1280,25
20241028,125800,176327435,1280,1280,1280,1279,25
20241028,125700,176295455,1280,1279,1280,1279,284
20241028,125600,175932144,1279,1280,1280,1279,124
20241028,125500,175773540,1280,1280,1280,1280,6
20241028,125400,175765860,1280,1280,1280,1280,183
20241028,125300,175531620,1281,1281,1281,1280,1544
20241028,125200,173554285,1281,1281,1281,1281,12
20241028,125100,173538913,1281,1281,1281,1280,27
20241028,125000,173504350,1281,1281,1281,1281,6
20241028,124900,173496664,1280,1280,1280,1280,57
20241028,124800,173423704,1280,1280,1280,1280,7
20241028,124700,173414744,1280,1280,1280,1280,22
20241028,124600,173386584,1280,1280,1280,1280,6
20241028,124500,173378904,1280,1281,1281,1280,40
20241028,124400,173327688,1281,1281,1281,1281,7
20241028,124300,173318721,1281,1281,1281,1280,817
20241028,124200,172272940,1281,1281,1281,1281,4
20241028,124100,172267816,1281,1281,1281,1281,265
20241028,124000,171928351,1280,1281,1281,1280,16
20241028,123900,171907856,1281,1281,1281,1280,1022
20241028,123800,170599574,1281,1281,1281,1280,24
20241028,123700,170568831,1280,1281,1282,1280,780
20241028,123600,169569426,1282,1282,1282,1282,12
20241028,123500,169554042,1282,1281,1282,1281,9
20241028,123400,169542510,1281,1281,1281,1281,332
20241028,123300,169117218,1281,1281,1281,1281,25
20241028,123200,169085193,1280,1280,1280,1280,0
20241028,123100,169085193,1280,1280,1280,1280,1045
20241028,123000,167747593,1280,1280,1280,1279,19
20241028,122900,167723288,1280,1280,1280,1280,15
20241028,122800,167704088,1280,1280,1280,1280,17
20241028,122700,167682328,1280,1280,1280,1280,13
20241028,122600,167665688,1280,1280,1280,1280,18
20241028,122500,167642648,1280,1280,1280,1280,13
20241028,122400,167626008,1280,1281,1281,1280,26
20241028,122300,167592705,1281,1281,1281,1280,122
20241028,122200,167436527,1281,1281,1281,1281,8
20241028,122100,167426279,1281,1281,1281,1278,209
20241028,122000,167158966,1281,1281,1281,1281,28
20241028,121900,167123098,1281,1282,1282,1280,136
20241028,121800,166948987,1282,1282,1282,1282,12
20241028,121700,166933603,1282,1282,1283,1281,253
20241028,121600,166609266,1283,1282,1283,1282,802
20241028,121500,165581101,1282,1282,1282,1282,26
20241028,121400,165547769,1282,1282,1282,1282,9
20241028,121300,165536231,1282,1282,1282,1282,14
20241028,121200,165518283,1282,1281,1282,1281,37
20241028,121100,165470853,1282,1281,1282,1281,152
20241028,121000,165276009,1282,1282,1282,1281,58
20241028,120900,165201707,1282,1284,1284,1282,27
20241028,120800,165167049,1284,1285,1285,1282,1094
20241028,120700,163763549,1286,1284,1286,1284,8334
20241028,120600,153060232,1284,1284,1284,1284,11
20241028,120500,153046108,1284,1284,1284,1284,14
20241028,120400,153028132,1284,1284,1284,1284,11
20241028,120300,153014008,1284,1284,1284,1284,39
20241028,120200,152963932,1284,1284,1284,1284,73
20241028,120100,152870200,1284,1284,1284,1284,7
20241028,120000,152861212,1284,1284,1284,1284,16
20241028,115900,152840668,1284,1284,1284,1284,6
20241028,115800,152832964,1284,1284,1284,1284,66
20241028,115700,152748220,1284,1284,1284,1283,11
20241028,115600,152734100,1284,1284,1284,1284,21
20241028,115500,152707136,1284,1284,1284,1284,13
20241028,115400,152690444,1284,1284,1284,1284,6
20241028,115300,152682740,1284,1284,1284,1283,19
20241028,115200,152658354,1284,1284,1284,1284,36
20241028,115100,152612130,1284,1284,1284,1284,15
20241028,115000,152592870,1284,1284,1284,1284,439
20241028,114900,152029194,1284,1284,1284,1284,12
20241028,114800,152013786,1283,1283,1283,1283,1274
20241028,114700,150379244,1283,1282,1283,1282,21
20241028,114600,150352308,1283,1282,1283,1282,1477
20241028,114500,148458368,1281,1278,1281,1277,9743
20241028,114400,135989545,1278,1278,1278,1278,200
20241028,114300,135733945,1278,1278,1278,1278,5
20241028,114200,135727555,1278,1278,1278,1278,10
20241028,114100,135714775,1277,1278,1278,1277,231
20241028,114000,135419575,1278,1278,1278,1278,59
20241028,113900,135344173,1277,1277,1277,1277,300
20241028,113800,134961073,1278,1278,1278,1278,12
20241028,113700,134945737,1278,1278,1278,1278,113
20241028,113600,134801323,1278,1278,1278,1278,0
20241028,113500,134801323,1278,1278,1278,1277,279
20241028,113400,134445004,1277,1277,1277,1277,0
20241028,113300,134445004,1277,1277,1278,1277,2005
20241028,113200,131884614,1278,1278,1278,1278,20
20241028,113100,131859054,1278,1278,1278,1278,4
20241028,113000,131853942,1278,1278,1278,1278,23
20241028,112900,131824548,1278,1278,1278,1278,0
20241028,112800,131824548,1278,1278,1279,1278,3462
20241028,112700,127398022,1278,1278,1278,1278,47
20241028,112600,127337956,1278,1278,1278,1277,35
20241028,112500,127293247,1278,1278,1278,1277,166
20241028,112400,127081100,1278,1278,1278,1278,171
20241028,112300,126862562,1278,1278,1278,1278,5
20241028,112200,126856172,1278,1278,1278,1278,6
20241028,112100,126848504,1278,1278,1278,1278,304
20241028,112000,126459992,1278,1278,1278,1278,16
20241028,111900,126439544,1278,1277,1278,1277,21
20241028,111800,126412707,1278,1278,1278,1278,0
20241028,111700,126412707,1278,1277,1278,1277,133
20241028,111600,126242855,1277,1278,1278,1277,40
20241028,111500,126191771,1278,1278,1278,1278,6
20241028,111400,126184103,1278,1278,1278,1277,87
20241028,111300,126072947,1278,1278,1278,1278,10
20241028,111200,126060167,1278,1278,1278,1278,7
20241028,111100,126051221,1276,1278,1278,1276,300
20241028,111000,125668299,1278,1278,1278,1278,4
20241028,110900,125663187,1278,1278,1278,1278,19
20241028,110800,125638905,1276,1276,1276,1276,152
20241028,110700,125444953,1276,1278,1278,1276,301
20241028,110600,125060683,1278,1278,1278,1278,0
20241028,110500,125060683,1278,1278,1278,1278,8
20241028,110400,125050459,1278,1278,1278,1278,29
20241028,110300,125013397,1278,1278,1278,1278,12
20241028,110200,124998061,1278,1278,1278,1278,21
20241028,110100,124971223,1278,1276,1278,1276,41
20241028,110000,124918905,1276,1278,1278,1276,399
20241028,105900,124409754,1278,1278,1278,1278,7
20241028,105800,124400808,1278,1277,1278,1277,34
20241028,105700,124357374,1277,1277,1277,1277,136
20241028,105600,124183702,1278,1278,1278,1278,12
20241028,105500,124168366,1278,1278,1278,1278,6
20241028,105400,124160698,1278,1278,1278,1278,7
20241028,105300,124151752,1278,1276,1278,1276,14
20241028,105200,124133862,1278,1278,1278,1278,91
20241028,105100,124017564,1276,1277,1277,1276,247
20241028,105000,123702387,1276,1277,1277,1276,200
20241028,104900,123447183,1277,1277,1277,1277,10
20241028,104800,123434413,1278,1277,1278,1277,514
20241028,104700,122777552,1276,1277,1277,1276,986
20241028,104600,121519304,1278,1278,1278,1278,612
20241028,104500,120737168,1278,1278,1278,1278,5
20241028,104400,120730778,1276,1276,1276,1276,422
20241028,104300,120192306,1276,1277,1277,1276,149
20241028,104200,120002150,1277,1277,1277,1277,3
20241028,104100,119998319,1279,1279,1279,1279,21
20241028,104000,119971460,1279,1276,1279,1276,701
20241028,103900,119075718,1277,1277,1277,1277,0
20241028,103800,119075718,1277,1277,1277,1277,17
20241028,103700,119054009,1279,1279,1279,1279,17
20241028,103600,119032266,1275,1279,1279,1275,3226
20241028,103500,114915012,1278,1278,1278,1278,1
20241028,103400,114913734,1279,1279,1279,1279,1
20241028,103300,114912455,1279,1279,1279,1279,523
20241028,103200,114243538,1279,1279,1279,1279,2
20241028,103100,114240980,1279,1279,1279,1279,201
20241028,103000,113983901,1279,1278,1279,1278,764
20241028,102900,113007479,1278,1278,1278,1278,101
20241028,102800,112878401,1276,1276,1276,1276,29
20241028,102700,112841397,1276,1276,1276,1276,0
20241028,102600,112841397,1276,1277,1277,1276,690
20241028,102500,111960948,1277,1277,1277,1276,1718
20241028,102400,109767246,1278,1279,1279,1278,394
20241028,102300,109263683,1279,1279,1279,1279,41
20241028,102200,109211244,1279,1279,1279,1279,50
20241028,102100,109147294,1280,1279,1280,1279,165
20241028,102000,108936219,1278,1278,1278,1278,1
20241028,101900,108934941,1278,1279,1279,1278,162
20241028,101800,108727793,1280,1280,1280,1280,103
20241028,101700,108595953,1279,1279,1279,1279,100
20241028,101600,108468053,1280,1280,1280,1280,3
20241028,101500,108464213,1280,1280,1280,1280,10
20241028,101400,108451413,1279,1279,1279,1279,300
20241028,101300,108067713,1279,1279,1279,1279,0
20241028,101200,108067713,1279,1279,1279,1279,740
20241028,101100,107121253,1279,1279,1279,1279,0
20241028,101000,107121253,1279,1279,1279,1279,40
20241028,100900,107070093,1278,1276,1278,1276,134
20241028,100800,106898851,1278,1278,1278,1278,126
20241028,100700,106737823,1278,1278,1278,1278,1
20241028,100600,106736545,1278,1278,1278,1278,29
20241028,100500,106699483,1278,1278,1278,1278,35
20241028,100400,106654753,1278,1279,1279,1276,642
20241028,100300,105834956,1279,1279,1279,1279,3012
20241028,100200,101982608,1281,1281,1281,1281,1
20241028,100100,101981327,1279,1280,1280,1279,3993
20241028,100000,96871287,1279,1279,1279,1279,10
20241028,095900,96858497,1277,1278,1278,1277,840
20241028,095800,95785272,1279,1280,1280,1279,113
20241028,095700,95640740,1280,1280,1280,1280,2
20241028,095600,95638180,1279,1279,1279,1279,1149
20241028,095500,94168609,1279,1279,1279,1279,40
20241028,095400,94117449,1279,1279,1279,1279,97
20241028,095300,93993386,1279,1278,1279,1278,32
20241028,095200,93952475,1279,1279,1279,1279,203
20241028,095100,93692838,1279,1279,1279,1279,218
20241028,095000,93414016,1279,1280,1280,1279,3942
20241028,094900,88368941,1280,1281,1281,1280,2795
20241028,094800,84791205,1281,1281,1281,1281,1
20241028,094700,84789924,1282,1281,1282,1281,24
20241028,094600,84759169,1281,1281,1281,1280,16
20241028,094500,84738687,1281,1282,1282,1280,410
20241028,094400,84213758,1282,1282,1282,1282,3
20241028,094300,84209912,1282,1282,1282,1282,150
20241028,094200,84017612,1282,1282,1282,1282,103
20241028,094100,83885566,1283,1283,1283,1281,962
20241028,094000,82653235,1281,1283,1283,1281,2011
20241028,093900,80077104,1283,1282,1283,1282,833
20241028,093800,79009193,1282,1282,1282,1282,108
20241028,093700,78870737,1282,1282,1282,1282,7
20241028,093600,78861763,1282,1281,1282,1281,256
20241028,093500,78533776,1281,1281,1281,1281,100
20241028,093400,78405676,1282,1283,1283,1281,2321
20241028,093300,75430447,1284,1284,1284,1284,2
20241028,093200,75427879,1284,1283,1284,1283,997
20241028,093100,74148727,1283,1282,1283,1281,3598
20241028,093000,69537145,1281,1283,1284,1281,2819
20241028,092900,65924835,1284,1284,1284,1284,1
20241028,092800,65923551,1285,1285,1285,1285,1
20241028,092700,65922266,1285,1284,1285,1282,1576
20241028,092600,63898705,1285,1286,1287,1285,4726
20241028,092500,57823769,1285,1286,1286,1285,30
20241028,092400,57785218,1285,1285,1285,1285,0
20241028,092300,57785218,1285,1285,1285,1285,34
20241028,092200,57741528,1285,1287,1288,1285,3505
20241028,092100,53230992,1286,1286,1286,1286,10
20241028,092000,53218132,1286,1286,1286,1285,891
20241028,091900,52073193,1287,1287,1287,1287,112
20241028,091800,51929049,1288,1287,1288,1287,22
20241028,091700,51900734,1287,1286,1287,1286,3
20241028,091600,51896874,1285,1284,1285,1283,434
20241028,091500,51339618,1284,1283,1284,1283,879
20241028,091400,50211560,1284,1284,1284,1284,21
20241028,091300,50184596,1284,1283,1284,1283,1101
20241028,091200,48771910,1283,1282,1285,1282,10440
20241028,091100,35378394,1282,1282,1282,1281,1054
20241028,091000,34027216,1282,1282,1282,1282,800
20241028,090900,33001616,1282,1282,1282,1282,16
20241028,090800,32981104,1282,1282,1282,1282,1
20241028,090700,32979822,1277,1277,1277,1277,9
20241028,090600,32968329,1277,1282,1282,1277,1438
20241028,090500,31126028,1283,1279,1286,1279,10106
20241028,090400,18187222,1275,1277,1278,1266,12007
20241028,090300,2878759,1277,1279,1279,1277,197
20241028,090200,2627057,1279,1280,1280,1279,126
20241028,090100,2465803,1280,1281,1281,1280,148
20241028,090000,2276337,1281,1281,1281,1281,1777