stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241031,214900,296144462,1284,1284,1284,1284,30145
20241031,214800,296144462,1284,1284,1284,1284,0
20241031,214700,296144462,1284,1284,1284,1284,0
20241031,214600,296144462,1284,1284,1284,1284,0
20241031,214500,296144462,1284,1284,1284,1284,0
20241031,214400,296144462,1284,1284,1284,1284,0
20241031,214300,296144462,1284,1284,1284,1284,0
20241031,214200,296144462,1284,1284,1284,1284,0
20241031,214100,296144462,1284,1284,1284,1284,0
20241031,214000,296144462,1284,1284,1284,1284,0
20241031,213900,296144462,1284,1284,1284,1284,0
20241031,213800,296144462,1284,1284,1284,1284,0
20241031,213700,296144462,1284,1284,1284,1284,0
20241031,213600,296144462,1284,1284,1284,1284,0
20241031,213500,296144462,1284,1284,1284,1284,0
20241031,213400,296144462,1284,1284,1284,1284,0
20241031,213300,296144462,1284,1284,1284,1284,0
20241031,213200,296144462,1284,1284,1284,1284,0
20241031,213100,296144462,1284,1284,1284,1284,0
20241031,213000,296144462,1284,1284,1284,1284,0
20241031,212900,296144462,1284,1284,1284,1284,0
20241031,212800,296144462,1284,1284,1284,1284,0
20241031,212700,296144462,1284,1284,1284,1284,0
20241031,212600,296144462,1284,1284,1284,1284,0
20241031,212500,296144462,1284,1284,1284,1284,0
20241031,212400,296144462,1284,1284,1284,1284,0
20241031,212300,296144462,1284,1284,1284,1284,0
20241031,212200,296144462,1284,1284,1284,1284,0
20241031,212100,296144462,1284,1284,1284,1284,0
20241031,212000,296144462,1284,1284,1284,1284,0
20241031,211900,296144462,1284,1284,1284,1284,30145
20241031,211800,296144462,1284,1284,1284,1284,0
20241031,211700,296144462,1284,1284,1284,1284,0
20241031,211600,296144462,1284,1284,1284,1284,0
20241031,211500,296144462,1284,1284,1284,1284,0
20241031,211400,296144462,1284,1284,1284,1284,0
20241031,211300,296144462,1284,1284,1284,1284,0
20241031,211200,296144462,1284,1284,1284,1284,0
20241031,211100,296144462,1284,1284,1284,1284,0
20241031,211000,296144462,1284,1284,1284,1284,0
20241031,210900,296144462,1284,1284,1284,1284,0
20241031,210800,296144462,1284,1284,1284,1284,0
20241031,210700,296144462,1284,1284,1284,1284,0
20241031,210600,296144462,1284,1284,1284,1284,0
20241031,210500,296144462,1284,1284,1284,1284,0
20241031,210400,296144462,1284,1284,1284,1284,0
20241031,210300,296144462,1284,1284,1284,1284,0
20241031,210200,296144462,1284,1284,1284,1284,0
20241031,210100,296144462,1284,1284,1284,1284,0
20241031,210000,296144462,1284,1284,1284,1284,0
20241031,205900,296144462,1284,1284,1284,1284,0
20241031,205800,296144462,1284,1284,1284,1284,0
20241031,205700,296144462,1284,1284,1284,1284,0
20241031,205600,296144462,1284,1284,1284,1284,0
20241031,205500,296144462,1284,1284,1284,1284,0
20241031,205400,296144462,1284,1284,1284,1284,0
20241031,205300,296144462,1284,1284,1284,1284,0
20241031,205200,296144462,1284,1284,1284,1284,0
20241031,205100,296144462,1284,1284,1284,1284,0
20241031,205000,296144462,1284,1284,1284,1284,0
20241031,204900,296144462,1284,1284,1284,1284,30145
20241031,204800,296144462,1284,1284,1284,1284,0
20241031,204700,296144462,1284,1284,1284,1284,0
20241031,204600,296144462,1284,1284,1284,1284,0
20241031,204500,296144462,1284,1284,1284,1284,0
20241031,204400,296144462,1284,1284,1284,1284,0
20241031,204300,296144462,1284,1284,1284,1284,0
20241031,204200,296144462,1284,1284,1284,1284,0
20241031,204100,296144462,1284,1284,1284,1284,0
20241031,204000,296144462,1284,1284,1284,1284,0
20241031,203900,296144462,1284,1284,1284,1284,0
20241031,203800,296144462,1284,1284,1284,1284,0
20241031,203700,296144462,1284,1284,1284,1284,0
20241031,203600,296144462,1284,1284,1284,1284,0
20241031,203500,296144462,1284,1284,1284,1284,0
20241031,203400,296144462,1284,1284,1284,1284,0
20241031,203300,296144462,1284,1284,1284,1284,0
20241031,203200,296144462,1284,1284,1284,1284,0
20241031,203100,296144462,1284,1284,1284,1284,0
20241031,203000,296144462,1284,1284,1284,1284,0
20241031,202900,296144462,1284,1284,1284,1284,0
20241031,202800,296144462,1284,1284,1284,1284,0
20241031,202700,296144462,1284,1284,1284,1284,0
20241031,202600,296144462,1284,1284,1284,1284,0
20241031,202500,296144462,1284,1284,1284,1284,0
20241031,202400,296144462,1284,1284,1284,1284,0
20241031,202300,296144462,1284,1284,1284,1284,0
20241031,202200,296144462,1284,1284,1284,1284,0
20241031,202100,296144462,1284,1284,1284,1284,0
20241031,202000,296144462,1284,1284,1284,1284,0
20241031,201900,296144462,1284,1284,1284,1284,30145
20241031,201800,296144462,1284,1284,1284,1284,0
20241031,201700,296144462,1284,1284,1284,1284,0
20241031,201600,296144462,1284,1284,1284,1284,0
20241031,201500,296144462,1284,1284,1284,1284,0
20241031,201400,296144462,1284,1284,1284,1284,0
20241031,201300,296144462,1284,1284,1284,1284,0
20241031,201200,296144462,1284,1284,1284,1284,0
20241031,201100,296144462,1284,1284,1284,1284,0
20241031,201000,296144462,1284,1284,1284,1284,0
20241031,200900,296144462,1284,1284,1284,1284,0
20241031,200800,296144462,1284,1284,1284,1284,0
20241031,200700,296144462,1284,1284,1284,1284,0
20241031,200600,296144462,1284,1284,1284,1284,0
20241031,200500,296144462,1284,1284,1284,1284,0
20241031,200400,296144462,1284,1284,1284,1284,0
20241031,200300,296144462,1284,1284,1284,1284,0
20241031,200200,296144462,1284,1284,1284,1284,0
20241031,200100,296144462,1284,1284,1284,1284,0
20241031,200000,296144462,1284,1284,1284,1284,0
20241031,195900,296144462,1284,1284,1284,1284,0
20241031,195800,296144462,1284,1284,1284,1284,0
20241031,195700,296144462,1284,1284,1284,1284,0
20241031,195600,296144462,1284,1284,1284,1284,0
20241031,195500,296144462,1284,1284,1284,1284,0
20241031,195400,296144462,1284,1284,1284,1284,0
20241031,195300,296144462,1284,1284,1284,1284,0
20241031,195200,296144462,1284,1284,1284,1284,0
20241031,195100,296144462,1284,1284,1284,1284,0
20241031,195000,296144462,1284,1284,1284,1284,0
20241031,194900,296144462,1284,1284,1284,1284,30145
20241031,194800,296144462,1284,1284,1284,1284,0
20241031,194700,296144462,1284,1284,1284,1284,0
20241031,194600,296144462,1284,1284,1284,1284,0
20241031,194500,296144462,1284,1284,1284,1284,0
20241031,194400,296144462,1284,1284,1284,1284,0
20241031,194300,296144462,1284,1284,1284,1284,0
20241031,194200,296144462,1284,1284,1284,1284,0
20241031,194100,296144462,1284,1284,1284,1284,0
20241031,194000,296144462,1284,1284,1284,1284,0
20241031,193900,296144462,1284,1284,1284,1284,0
20241031,193800,296144462,1284,1284,1284,1284,0
20241031,193700,296144462,1284,1284,1284,1284,0
20241031,193600,296144462,1284,1284,1284,1284,0
20241031,193500,296144462,1284,1284,1284,1284,0
20241031,193400,296144462,1284,1284,1284,1284,0
20241031,193300,296144462,1284,1284,1284,1284,0
20241031,193200,296144462,1284,1284,1284,1284,0
20241031,193100,296144462,1284,1284,1284,1284,0
20241031,193000,296144462,1284,1284,1284,1284,0
20241031,192900,296144462,1284,1284,1284,1284,0
20241031,192800,296144462,1284,1284,1284,1284,0
20241031,192700,296144462,1284,1284,1284,1284,0
20241031,192600,296144462,1284,1284,1284,1284,0
20241031,192500,296144462,1284,1284,1284,1284,0
20241031,192400,296144462,1284,1284,1284,1284,0
20241031,192300,296144462,1284,1284,1284,1284,0
20241031,192200,296144462,1284,1284,1284,1284,0
20241031,192100,296144462,1284,1284,1284,1284,0
20241031,192000,296144462,1284,1284,1284,1284,0
20241031,191900,296144462,1284,1284,1284,1284,30145
20241031,191800,296144462,1284,1284,1284,1284,0
20241031,191700,296144462,1284,1284,1284,1284,0
20241031,191600,296144462,1284,1284,1284,1284,0
20241031,191500,296144462,1284,1284,1284,1284,0
20241031,191400,296144462,1284,1284,1284,1284,0
20241031,191300,296144462,1284,1284,1284,1284,0
20241031,191200,296144462,1284,1284,1284,1284,0
20241031,191100,296144462,1284,1284,1284,1284,0
20241031,191000,296144462,1284,1284,1284,1284,0
20241031,190900,296144462,1284,1284,1284,1284,0
20241031,190800,296144462,1284,1284,1284,1284,0
20241031,190700,296144462,1284,1284,1284,1284,0
20241031,190600,296144462,1284,1284,1284,1284,0
20241031,190500,296144462,1284,1284,1284,1284,0
20241031,190400,296144462,1284,1284,1284,1284,0
20241031,190300,296144462,1284,1284,1284,1284,0
20241031,190200,296144462,1284,1284,1284,1284,0
20241031,190100,296144462,1284,1284,1284,1284,0
20241031,190000,296144462,1284,1284,1284,1284,0
20241031,185900,296144462,1284,1284,1284,1284,0
20241031,185800,296144462,1284,1284,1284,1284,0
20241031,185700,296144462,1284,1284,1284,1284,0
20241031,185600,296144462,1284,1284,1284,1284,0
20241031,185500,296144462,1284,1284,1284,1284,0
20241031,185400,296144462,1284,1284,1284,1284,0
20241031,185300,296144462,1284,1284,1284,1284,0
20241031,185200,296144462,1284,1284,1284,1284,0
20241031,185100,296144462,1284,1284,1284,1284,0
20241031,185000,296144462,1284,1284,1284,1284,0
20241031,184900,296144462,1284,1284,1284,1284,30145
20241031,184800,296144462,1284,1284,1284,1284,0
20241031,184700,296144462,1284,1284,1284,1284,0
20241031,184600,296144462,1284,1284,1284,1284,0
20241031,184500,296144462,1284,1284,1284,1284,0
20241031,184400,296144462,1284,1284,1284,1284,0
20241031,184300,296144462,1284,1284,1284,1284,0
20241031,184200,296144462,1284,1284,1284,1284,0
20241031,184100,296144462,1284,1284,1284,1284,0
20241031,184000,296144462,1284,1284,1284,1284,0
20241031,183900,296144462,1284,1284,1284,1284,0
20241031,183800,296144462,1284,1284,1284,1284,0
20241031,183700,296144462,1284,1284,1284,1284,0
20241031,183600,296144462,1284,1284,1284,1284,0
20241031,183500,296144462,1284,1284,1284,1284,0
20241031,183400,296144462,1284,1284,1284,1284,0
20241031,183300,296144462,1284,1284,1284,1284,0
20241031,183200,296144462,1284,1284,1284,1284,0
20241031,183100,296144462,1284,1284,1284,1284,0
20241031,183000,296144462,1284,1284,1284,1284,0
20241031,182900,296144462,1284,1284,1284,1284,0
20241031,182800,296144462,1284,1284,1284,1284,0
20241031,182700,296144462,1284,1284,1284,1284,0
20241031,182600,296144462,1284,1284,1284,1284,0
20241031,182500,296144462,1284,1284,1284,1284,0
20241031,182400,296144462,1284,1284,1284,1284,0
20241031,182300,296144462,1284,1284,1284,1284,0
20241031,182200,296144462,1284,1284,1284,1284,0
20241031,182100,296144462,1284,1284,1284,1284,0
20241031,182000,296144462,1284,1284,1284,1284,0
20241031,181900,296144462,1284,1284,1284,1284,30145
20241031,181800,296144462,1284,1284,1284,1284,0
20241031,181700,296144462,1284,1284,1284,1284,0
20241031,181600,296144462,1284,1284,1284,1284,0
20241031,181500,296144462,1284,1284,1284,1284,0
20241031,181400,296144462,1284,1284,1284,1284,0
20241031,181300,296144462,1284,1284,1284,1284,0
20241031,181200,296144462,1284,1284,1284,1284,0
20241031,181100,296144462,1284,1284,1284,1284,0
20241031,181000,296144462,1284,1284,1284,1284,0
20241031,180900,296144462,1284,1284,1284,1284,0
20241031,180800,296144462,1284,1284,1284,1284,0
20241031,180700,296144462,1284,1284,1284,1284,0
20241031,180600,296144462,1284,1284,1284,1284,0
20241031,180500,296144462,1284,1284,1284,1284,0
20241031,180400,296144462,1284,1284,1284,1284,0
20241031,180300,296144462,1284,1284,1284,1284,0
20241031,180200,296144462,1284,1284,1284,1284,0
20241031,180100,296144462,1284,1284,1284,1284,0
20241031,180000,296144462,1284,1284,1284,1284,0
20241031,175900,296144462,1284,1284,1284,1284,0
20241031,175800,296144462,1284,1284,1284,1284,0
20241031,175700,296144462,1284,1284,1284,1284,0
20241031,175600,296144462,1284,1284,1284,1284,0
20241031,175500,296144462,1284,1284,1284,1284,0
20241031,175400,296144462,1284,1284,1284,1284,0
20241031,175300,296144462,1284,1284,1284,1284,0
20241031,175200,296144462,1284,1284,1284,1284,0
20241031,175100,296144462,1284,1284,1284,1284,0
20241031,175000,296144462,1284,1284,1284,1284,0
20241031,174900,296144462,1284,1284,1284,1284,30145
20241031,174800,296144462,1284,1284,1284,1284,0
20241031,174700,296144462,1284,1284,1284,1284,0
20241031,174600,296144462,1284,1284,1284,1284,0
20241031,174500,296144462,1284,1284,1284,1284,0
20241031,174400,296144462,1284,1284,1284,1284,0
20241031,174300,296144462,1284,1284,1284,1284,0
20241031,174200,296144462,1284,1284,1284,1284,0
20241031,174100,296144462,1284,1284,1284,1284,0
20241031,174000,296144462,1284,1284,1284,1284,0
20241031,173900,296144462,1284,1284,1284,1284,0
20241031,173800,296144462,1284,1284,1284,1284,0
20241031,173700,296144462,1284,1284,1284,1284,0
20241031,173600,296144462,1284,1284,1284,1284,0
20241031,173500,296144462,1284,1284,1284,1284,0
20241031,173400,296144462,1284,1284,1284,1284,0
20241031,173300,296144462,1284,1284,1284,1284,0
20241031,173200,296144462,1284,1284,1284,1284,0
20241031,173100,296144462,1284,1284,1284,1284,0
20241031,173000,296144462,1284,1284,1284,1284,0
20241031,172900,296144462,1284,1284,1284,1284,0
20241031,172800,296144462,1284,1284,1284,1284,0
20241031,172700,296144462,1284,1284,1284,1284,0
20241031,172600,296144462,1284,1284,1284,1284,0
20241031,172500,296144462,1284,1284,1284,1284,0
20241031,172400,296144462,1284,1284,1284,1284,0
20241031,172300,296144462,1284,1284,1284,1284,0
20241031,172200,296144462,1284,1284,1284,1284,0
20241031,172100,296144462,1284,1284,1284,1284,0
20241031,172000,296144462,1284,1284,1284,1284,0
20241031,171900,296144462,1284,1284,1284,1284,30145
20241031,171800,296144462,1284,1284,1284,1284,0
20241031,171700,296144462,1284,1284,1284,1284,0
20241031,171600,296144462,1284,1284,1284,1284,0
20241031,171500,296144462,1284,1284,1284,1284,0
20241031,171400,296144462,1284,1284,1284,1284,0
20241031,171300,296144462,1284,1284,1284,1284,0
20241031,171200,296144462,1284,1284,1284,1284,0
20241031,171100,296144462,1284,1284,1284,1284,0
20241031,171000,296144462,1284,1284,1284,1284,0
20241031,170900,296144462,1284,1284,1284,1284,0
20241031,170800,296144462,1284,1284,1284,1284,0
20241031,170700,296144462,1284,1284,1284,1284,0
20241031,170600,296144462,1284,1284,1284,1284,0
20241031,170500,296144462,1284,1284,1284,1284,0
20241031,170400,296144462,1284,1284,1284,1284,0
20241031,170300,296144462,1284,1284,1284,1284,0
20241031,170200,296144462,1284,1284,1284,1284,0
20241031,170100,296144462,1284,1284,1284,1284,0
20241031,170000,296144462,1284,1284,1284,1284,0
20241031,165900,296144462,1284,1284,1284,1284,0
20241031,165800,296144462,1284,1284,1284,1284,0
20241031,165700,296144462,1284,1284,1284,1284,0
20241031,165600,296144462,1284,1284,1284,1284,0
20241031,165500,296144462,1284,1284,1284,1284,0
20241031,165400,296144462,1284,1284,1284,1284,0
20241031,165300,296144462,1284,1284,1284,1284,0
20241031,165200,296144462,1284,1284,1284,1284,0
20241031,165100,296144462,1284,1284,1284,1284,0
20241031,165000,296144462,1284,1284,1284,1284,0
20241031,164900,296144462,1284,1284,1284,1284,30145
20241031,164800,296144462,1284,1284,1284,1284,0
20241031,164700,296144462,1284,1284,1284,1284,0
20241031,164600,296144462,1284,1284,1284,1284,0
20241031,164500,296144462,1284,1284,1284,1284,0
20241031,164400,296144462,1284,1284,1284,1284,0
20241031,164300,296144462,1284,1284,1284,1284,0
20241031,164200,296144462,1284,1284,1284,1284,0
20241031,164100,296144462,1284,1284,1284,1284,0
20241031,164000,296144462,1284,1284,1284,1284,0
20241031,163900,296144462,1284,1284,1284,1284,0
20241031,163800,296144462,1284,1284,1284,1284,0
20241031,163700,296144462,1284,1284,1284,1284,0
20241031,163600,296144462,1284,1284,1284,1284,0
20241031,163500,296144462,1284,1284,1284,1284,0
20241031,163400,296144462,1284,1284,1284,1284,0
20241031,163300,296144462,1284,1284,1284,1284,0
20241031,163200,296144462,1284,1284,1284,1284,0
20241031,163100,296144462,1284,1284,1284,1284,0
20241031,163000,296144462,1284,1284,1284,1284,0
20241031,162900,296144462,1284,1284,1284,1284,0
20241031,162800,296144462,1284,1284,1284,1284,0
20241031,162700,296144462,1284,1284,1284,1284,0
20241031,162600,296144462,1284,1284,1284,1284,0
20241031,162500,296144462,1284,1284,1284,1284,0
20241031,162400,296144462,1284,1284,1284,1284,0
20241031,162300,296144462,1284,1284,1284,1284,0
20241031,162200,296144462,1284,1284,1284,1284,0
20241031,162100,296144462,1284,1284,1284,1284,0
20241031,162000,296144462,1284,1284,1284,1284,0
20241031,161900,296144462,1284,1284,1284,1284,30145
20241031,161800,296144462,1284,1284,1284,1284,0
20241031,161700,296144462,1284,1284,1284,1284,0
20241031,161600,296144462,1284,1284,1284,1284,0
20241031,161500,296144462,1284,1284,1284,1284,0
20241031,161400,296144462,1284,1284,1284,1284,0
20241031,161300,296144462,1284,1284,1284,1284,0
20241031,161200,296144462,1284,1284,1284,1284,0
20241031,161100,296144462,1284,1284,1284,1284,0
20241031,161000,296144462,1284,1284,1284,1284,0
20241031,160900,296144462,1284,1284,1284,1284,0
20241031,160800,296144462,1284,1284,1284,1284,0
20241031,160700,296144462,1284,1284,1284,1284,0
20241031,160600,296144462,1284,1284,1284,1284,0
20241031,160500,296144462,1284,1284,1284,1284,0
20241031,160400,296144462,1284,1284,1284,1284,0
20241031,160300,296144462,1284,1284,1284,1284,0
20241031,160200,296144462,1284,1284,1284,1284,0
20241031,160100,296144462,1284,1284,1284,1284,0
20241031,160000,296144462,1284,1284,1284,1284,0
20241031,155900,296144462,1284,1284,1284,1284,0
20241031,155800,296144462,1284,1284,1284,1284,0
20241031,155700,296144462,1284,1284,1284,1284,0
20241031,155600,296144462,1284,1284,1284,1284,0
20241031,155500,296144462,1284,1284,1284,1284,0
20241031,155400,296144462,1284,1284,1284,1284,0
20241031,155300,296144462,1284,1284,1284,1284,0
20241031,155200,296144462,1284,1284,1284,1284,0
20241031,155100,296144462,1284,1284,1284,1284,0
20241031,155000,296144462,1284,1284,1284,1284,0
20241031,154900,296144462,1284,1284,1284,1284,30145
20241031,154800,296144462,1284,1284,1284,1284,0
20241031,154700,296144462,1284,1284,1284,1284,0
20241031,154600,296144462,1284,1284,1284,1284,0
20241031,154500,296144462,1284,1284,1284,1284,0
20241031,154400,296144462,1284,1284,1284,1284,0
20241031,154300,296144462,1284,1284,1284,1284,0
20241031,154200,296144462,1284,1284,1284,1284,0
20241031,154100,296144462,1284,1284,1284,1284,0
20241031,154000,296144462,1284,1284,1284,1284,0
20241031,153900,296144462,1284,1284,1284,1284,0
20241031,153800,296144462,1284,1284,1284,1284,0
20241031,153700,296144462,1284,1284,1284,1284,0
20241031,153600,296144462,1284,1284,1284,1284,0
20241031,153500,296144462,1284,1284,1284,1284,0
20241031,153400,296144462,1284,1284,1284,1284,0
20241031,153300,296144462,1284,1284,1284,1284,0
20241031,153200,296144462,1284,1284,1284,1284,0
20241031,153100,296144462,1284,1284,1284,1284,0
20241031,153000,296144462,1284,1284,1284,1284,30145
20241031,152900,257438282,1277,1277,1277,1277,0
20241031,152800,257438282,1277,1277,1277,1277,0
20241031,152700,257438282,1277,1277,1277,1277,0
20241031,152600,257438282,1277,1277,1277,1277,0
20241031,152500,257438282,1277,1277,1277,1277,0
20241031,152400,257438282,1277,1277,1277,1277,0
20241031,152300,257438282,1277,1277,1277,1277,0
20241031,152200,257438282,1277,1277,1277,1277,0
20241031,152100,257438282,1277,1277,1277,1277,0
20241031,152000,257438282,1277,1277,1277,1277,0
20241031,151900,257438282,1277,1277,1277,1277,145
20241031,151800,257253117,1277,1277,1277,1276,150
20241031,151700,257061612,1277,1276,1277,1276,322
20241031,151600,256650586,1276,1276,1276,1276,225
20241031,151500,256363486,1278,1277,1278,1276,1054
20241031,151400,255017609,1276,1277,1277,1276,345
20241031,151300,254577368,1276,1276,1276,1276,148
20241031,151200,254388520,1277,1276,1277,1276,864
20241031,151100,253285491,1275,1275,1276,1275,453
20241031,151000,252707539,1276,1277,1277,1276,430
20241031,150900,252158648,1276,1276,1280,1276,513
20241031,150800,251503691,1276,1277,1277,1275,437
20241031,150700,250946168,1278,1275,1278,1274,1512
20241031,150600,249018991,1276,1275,1276,1274,9471
20241031,150500,236951295,1276,1276,1276,1276,406
20241031,150400,236433239,1276,1276,1276,1275,1089
20241031,150300,235043741,1275,1275,1276,1275,454
20241031,150200,234464890,1275,1276,1276,1275,408
20241031,150100,233944424,1275,1277,1277,1275,530
20241031,150000,233268348,1277,1277,1277,1276,365
20241031,145900,232802547,1276,1276,1276,1274,4037
20241031,145800,227655598,1276,1277,1277,1276,303
20241031,145700,227268965,1277,1277,1277,1276,553
20241031,145600,226563015,1278,1277,1278,1277,302
20241031,145500,226177358,1277,1278,1278,1277,608
20241031,145400,225400776,1279,1278,1279,1278,535
20241031,145300,224717023,1278,1279,1279,1278,411
20241031,145200,224191684,1279,1277,1279,1276,7917
20241031,145100,214081510,1278,1276,1278,1276,954
20241031,145000,212863393,1276,1276,1277,1276,508
20241031,144900,212215181,1277,1278,1278,1277,410
20241031,144800,211691607,1278,1279,1279,1278,590
20241031,144700,210937263,1279,1280,1280,1279,767
20241031,144600,209955725,1280,1279,1280,1279,354
20241031,144500,209502958,1280,1279,1280,1278,615
20241031,144400,208716685,1279,1282,1282,1279,83
20241031,144300,208610523,1280,1280,1280,1279,768
20241031,144200,207627713,1282,1279,1283,1279,3400
20241031,144100,203267694,1281,1282,1283,1276,3877
20241031,144000,198315173,1282,1283,1283,1282,512
20241031,143900,197658576,1283,1283,1286,1283,719
20241031,143800,196736065,1283,1284,1285,1283,450
20241031,143700,196158494,1284,1286,1286,1284,227
20241031,143600,195867021,1285,1279,1285,1279,2642
20241031,143500,192479308,1279,1278,1279,1277,378
20241031,143400,191996073,1278,1278,1278,1278,627
20241031,143300,191194767,1279,1278,1279,1278,717
20241031,143200,190277947,1279,1281,1281,1279,226
20241031,143100,189988887,1279,1279,1279,1278,819
20241031,143000,188941453,1279,1278,1279,1278,441
20241031,142900,188377713,1279,1279,1279,1278,443
20241031,142800,187811415,1279,1279,1280,1279,603
20241031,142700,187040146,1280,1281,1281,1279,595
20241031,142600,186278844,1280,1282,1282,1280,275
20241031,142500,185926805,1281,1280,1281,1280,694
20241031,142400,185038261,1283,1280,1283,1279,372
20241031,142300,184562182,1280,1282,1282,1280,470
20241031,142200,183960492,1283,1281,1283,1281,630
20241031,142100,183153374,1282,1281,1282,1281,909
20241031,142000,181988247,1283,1282,1283,1280,600
20241031,141900,181219867,1282,1282,1282,1281,448
20241031,141800,180645602,1281,1282,1285,1280,717
20241031,141700,179727450,1281,1281,1281,1280,524
20241031,141600,179056290,1282,1283,1283,1277,5218
20241031,141500,172384908,1284,1283,1284,1283,652
20241031,141400,171548039,1283,1282,1283,1281,1096
20241031,141300,170142409,1281,1281,1282,1281,299
20241031,141200,169759389,1282,1282,1282,1281,237
20241031,141100,169455786,1281,1283,1283,1280,1582
20241031,141000,167427887,1283,1283,1284,1283,381
20241031,140900,166939057,1284,1283,1288,1283,777
20241031,140800,165941532,1283,1283,1284,1283,313
20241031,140700,165539949,1284,1284,1284,1283,734
20241031,140600,164597785,1283,1283,1284,1283,302
20241031,140500,164210312,1283,1283,1283,1283,311
20241031,140400,163811299,1283,1286,1286,1283,224
20241031,140300,163523596,1285,1287,1287,1284,632
20241031,140200,162711799,1288,1284,1288,1284,306
20241031,140100,162318729,1287,1284,1288,1284,700
20241031,140000,161419406,1286,1283,1286,1283,7002
20241031,135900,152422313,1284,1283,1284,1283,288
20241031,135800,152052749,1284,1283,1285,1283,5511
20241031,135700,144982048,1284,1284,1285,1283,384
20241031,135600,144489228,1283,1283,1284,1283,318
20241031,135500,144081210,1284,1284,1285,1284,287
20241031,135400,143712697,1284,1285,1285,1284,522
20241031,135300,143042229,1284,1284,1284,1284,309
20241031,135200,142645473,1284,1284,1285,1284,669
20241031,135100,141786471,1284,1285,1285,1284,306
20241031,135000,141393562,1284,1286,1286,1284,225
20241031,134900,141104656,1288,1284,1288,1284,363
20241031,134800,140638389,1285,1284,1285,1284,302
20241031,134700,140250618,1285,1285,1285,1284,242
20241031,134600,139939882,1285,1285,1285,1284,273
20241031,134500,139589289,1285,1286,1286,1285,238
20241031,134400,139283455,1286,1285,1286,1285,431
20241031,134300,138729488,1285,1286,1287,1285,178
20241031,134200,138500659,1286,1285,1287,1285,396
20241031,134100,137991574,1286,1284,1287,1284,1547
20241031,134000,136003663,1284,1283,1284,1283,377
20241031,133900,135519897,1284,1285,1285,1283,241
20241031,133800,135210605,1284,1282,1284,1282,366
20241031,133700,134741100,1284,1283,1284,1282,3127
20241031,133600,130731965,1282,1282,1283,1282,301
20241031,133500,130346079,1282,1282,1283,1282,366
20241031,133400,129876863,1282,1283,1283,1282,447
20241031,133300,129303527,1282,1284,1284,1282,119
20241031,133200,129150883,1283,1282,1283,1282,381
20241031,133100,128662210,1282,1283,1283,1281,456
20241031,133000,128077679,1283,1283,1283,1283,280
20241031,132900,127718439,1284,1281,1286,1281,457
20241031,132800,127132764,1280,1283,1283,1280,309
20241031,132700,126737071,1283,1282,1283,1282,143
20241031,132600,126553741,1286,1284,1287,1283,372
20241031,132500,126076457,1282,1282,1287,1281,328
20241031,132400,125656033,1282,1282,1282,1282,352
20241031,132300,125204769,1282,1282,1285,1282,127
20241031,132200,125041939,1283,1284,1284,1282,384
20241031,132100,124549339,1284,1284,1285,1284,374
20241031,132000,124069116,1285,1285,1286,1285,2527
20241031,131900,120821918,1286,1286,1286,1285,566
20241031,131800,120094270,1285,1287,1287,1285,2808
20241031,131700,116483167,1288,1288,1289,1288,218
20241031,131600,116202381,1288,1291,1291,1288,94
20241031,131500,116081295,1291,1291,1291,1291,6
20241031,131400,116073549,1291,1291,1291,1291,4
20241031,131300,116068385,1291,1291,1291,1291,0
20241031,131200,116068385,1291,1291,1291,1291,8
20241031,131100,116058057,1291,1291,1292,1291,323
20241031,131000,115641062,1292,1292,1292,1292,0
20241031,130900,115641062,1292,1292,1292,1291,128
20241031,130800,115475804,1291,1291,1291,1291,163
20241031,130700,115265371,1291,1290,1291,1290,19
20241031,130600,115240848,1290,1290,1290,1290,8
20241031,130500,115230528,1290,1290,1290,1290,90
20241031,130400,115114428,1290,1290,1290,1290,3
20241031,130300,115110558,1290,1289,1290,1289,5
20241031,130200,115104112,1289,1289,1289,1289,142
20241031,130100,114921074,1289,1289,1289,1289,2
20241031,130000,114918496,1289,1289,1289,1289,8
20241031,125900,114908184,1289,1289,1289,1289,1
20241031,125800,114906895,1289,1289,1289,1289,11
20241031,125700,114892716,1289,1289,1289,1289,8
20241031,125600,114882404,1289,1289,1289,1289,901
20241031,125500,113721015,1289,1289,1289,1289,1
20241031,125400,113719726,1289,1289,1289,1289,8
20241031,125300,113709414,1289,1289,1289,1288,4
20241031,125200,113704259,1289,1289,1289,1289,4
20241031,125100,113699103,1289,1289,1289,1288,10
20241031,125000,113686214,1289,1289,1289,1289,2
20241031,124900,113683636,1289,1289,1289,1289,1
20241031,124800,113682347,1289,1290,1290,1289,84
20241031,124700,113574066,1289,1289,1289,1289,3
20241031,124600,113570199,1289,1289,1289,1289,2
20241031,124500,113567621,1288,1291,1291,1287,2008
20241031,124400,110982902,1291,1291,1291,1291,4
20241031,124300,110977738,1291,1291,1291,1291,1
20241031,124200,110976447,1291,1291,1291,1291,105
20241031,124100,110840892,1291,1291,1291,1291,14
20241031,124000,110822818,1291,1291,1291,1291,2
20241031,123900,110820236,1291,1291,1291,1291,31
20241031,123800,110780215,1291,1291,1291,1291,54
20241031,123700,110710501,1291,1291,1291,1290,45
20241031,123600,110652408,1291,1291,1291,1291,4
20241031,123500,110647244,1291,1291,1291,1291,5
20241031,123400,110640789,1291,1291,1291,1291,2
20241031,123300,110638207,1291,1291,1291,1291,4
20241031,123200,110633043,1291,1291,1291,1291,4
20241031,123100,110627879,1291,1291,1291,1291,4
20241031,123000,110622715,1291,1291,1291,1291,4
20241031,122900,110617551,1291,1291,1291,1291,4
20241031,122800,110612387,1291,1291,1291,1291,2
20241031,122700,110609805,1291,1291,1291,1291,4
20241031,122600,110604641,1291,1291,1291,1290,2594
20241031,122500,107255801,1291,1292,1292,1291,12
20241031,122400,107240307,1292,1292,1292,1292,110
20241031,122300,107098187,1292,1292,1292,1292,4
20241031,122200,107093019,1292,1292,1292,1292,3
20241031,122100,107089143,1292,1292,1292,1292,4
20241031,122000,107083975,1292,1292,1292,1292,4
20241031,121900,107078807,1292,1292,1292,1292,3
20241031,121800,107074931,1292,1292,1292,1292,6
20241031,121700,107067179,1292,1292,1292,1292,7
20241031,121600,107058135,1292,1293,1293,1292,277
20241031,121500,106700247,1293,1292,1293,1292,733
20241031,121400,105753210,1291,1291,1292,1291,662
20241031,121300,104898562,1292,1292,1292,1292,1
20241031,121200,104897270,1292,1292,1292,1292,5
20241031,121100,104890810,1291,1293,1293,1291,2819
20241031,121000,101251267,1293,1293,1293,1293,2
20241031,120900,101248681,1293,1293,1293,1293,106
20241031,120800,101111623,1293,1293,1293,1293,4
20241031,120700,101106451,1293,1293,1293,1293,1
20241031,120600,101105158,1293,1293,1293,1293,6
20241031,120500,101097400,1293,1293,1293,1293,4
20241031,120400,101092228,1293,1293,1293,1293,3
20241031,120300,101088349,1293,1293,1293,1293,4
20241031,120200,101083177,1293,1293,1293,1293,5
20241031,120100,101076712,1293,1293,1293,1293,2
20241031,120000,101074126,1293,1293,1293,1293,4
20241031,115900,101068954,1293,1293,1293,1293,2
20241031,115800,101066368,1293,1293,1293,1293,4
20241031,115700,101061196,1293,1293,1293,1292,356
20241031,115600,100600890,1293,1293,1293,1293,3
20241031,115500,100597011,1293,1293,1293,1293,4
20241031,115400,100591839,1293,1293,1293,1293,4
20241031,115300,100586667,1293,1293,1293,1293,3
20241031,115200,100582788,1293,1293,1293,1293,11
20241031,115100,100568565,1293,1293,1293,1293,4
20241031,115000,100563393,1293,1293,1293,1293,3
20241031,114900,100559514,1293,1293,1293,1293,5
20241031,114800,100553049,1293,1293,1293,1293,105
20241031,114700,100417284,1293,1293,1293,1293,2
20241031,114600,100414698,1293,1293,1293,1293,4
20241031,114500,100409526,1293,1293,1293,1293,4
20241031,114400,100404354,1293,1293,1293,1293,2
20241031,114300,100401768,1293,1293,1293,1293,4
20241031,114200,100396596,1293,1293,1293,1293,4
20241031,114100,100391424,1293,1292,1293,1292,3
20241031,114000,100387547,1293,1293,1293,1292,103
20241031,113900,100254464,1293,1293,1293,1293,4
20241031,113800,100249292,1293,1293,1293,1293,1
20241031,113700,100247999,1293,1293,1293,1293,5
20241031,113600,100241534,1293,1293,1293,1293,4
20241031,113500,100236362,1293,1293,1293,1293,5
20241031,113400,100229897,1295,1295,1295,1294,5
20241031,113300,100223425,1295,1295,1295,1294,7
20241031,113200,100214363,1295,1295,1295,1295,1
20241031,113100,100213068,1295,1295,1295,1294,6
20241031,113000,100205300,1295,1291,1295,1291,11
20241031,112900,100191095,1291,1293,1293,1291,57
20241031,112800,100117504,1293,1295,1295,1293,5
20241031,112700,100111035,1295,1295,1295,1295,2
20241031,112600,100108445,1295,1295,1295,1295,2
20241031,112500,100105855,1295,1295,1295,1295,1
20241031,112400,100104560,1295,1290,1295,1289,1541
20241031,112300,98116816,1294,1294,1294,1294,2
20241031,112200,98114228,1290,1295,1295,1290,4003
20241031,112100,92947863,1295,1294,1295,1294,105
20241031,112000,92811988,1294,1295,1295,1294,215
20241031,111900,92533577,1295,1295,1295,1295,5
20241031,111800,92527102,1296,1296,1296,1295,6
20241031,111700,92519329,1296,1296,1296,1296,1
20241031,111600,92518033,1296,1296,1296,1296,1
20241031,111500,92516737,1295,1296,1296,1295,48
20241031,111400,92454554,1296,1296,1296,1296,2
20241031,111300,92451962,1296,1293,1296,1292,59
20241031,111200,92375727,1292,1296,1296,1292,9
20241031,111100,92364083,1296,1296,1296,1296,1
20241031,111000,92362787,1295,1295,1295,1295,2
20241031,110900,92360197,1294,1295,1296,1294,1010
20241031,110800,91051646,1295,1295,1295,1295,1
20241031,110700,91050351,1295,1295,1295,1295,102
20241031,110600,90918261,1295,1295,1295,1295,21
20241031,110500,90891066,1295,1295,1295,1294,160
20241031,110400,90683869,1295,1295,1295,1295,1
20241031,110300,90682574,1295,1295,1295,1294,12
20241031,110200,90667037,1295,1295,1295,1295,1
20241031,110100,90665742,1295,1295,1295,1295,1
20241031,110000,90664447,1295,1295,1295,1295,8
20241031,105900,90654087,1295,1295,1295,1295,1
20241031,105800,90652792,1295,1295,1295,1295,2
20241031,105700,90650202,1294,1295,1295,1294,8
20241031,105600,90639845,1296,1296,1296,1296,2
20241031,105500,90637253,1296,1296,1296,1296,1
20241031,105400,90635957,1296,1295,1296,1295,18
20241031,105300,90612644,1295,1295,1295,1295,3
20241031,105200,90608759,1295,1296,1296,1291,5047
20241031,105100,84088027,1296,1289,1296,1289,5
20241031,105000,84081575,1296,1295,1296,1295,335
20241031,104900,83647748,1296,1292,1296,1292,1202
20241031,104800,82091541,1292,1292,1292,1287,1517
20241031,104700,80138684,1295,1293,1295,1293,5019
20241031,104600,73639722,1293,1293,1293,1293,3
20241031,104500,73635843,1293,1293,1293,1293,5
20241031,104400,73629378,1293,1292,1293,1292,13
20241031,104300,73612581,1292,1292,1292,1292,7
20241031,104200,73603537,1292,1293,1293,1292,12
20241031,104100,73588027,1293,1293,1293,1293,2
20241031,104000,73585441,1293,1293,1293,1293,2
20241031,103900,73582855,1291,1293,1293,1291,222
20241031,103800,73296235,1293,1293,1293,1293,1
20241031,103700,73294942,1293,1294,1294,1293,12
20241031,103600,73279423,1294,1294,1294,1294,5
20241031,103500,73272953,1294,1294,1294,1294,11
20241031,103400,73258719,1292,1293,1293,1292,1510
20241031,103300,71306290,1293,1293,1293,1293,1
20241031,103200,71304997,1293,1293,1293,1293,2
20241031,103100,71302411,1293,1293,1293,1293,21
20241031,103000,71275258,1290,1293,1293,1290,4
20241031,102900,71270095,1293,1293,1293,1293,3
20241031,102800,71266216,1294,1290,1294,1290,2
20241031,102700,71263632,1290,1290,1290,1290,6
20241031,102600,71255892,1290,1290,1290,1290,1
20241031,102500,71254602,1294,1295,1295,1294,403
20241031,102400,70732818,1284,1294,1295,1284,884
20241031,102300,69594807,1293,1294,1294,1293,7
20241031,102200,69585751,1295,1294,1295,1293,5
20241031,102100,69579279,1295,1295,1295,1289,17
20241031,102000,69557282,1295,1289,1295,1289,619
20241031,101900,68757804,1287,1288,1289,1287,205
20241031,101800,68493633,1288,1288,1288,1288,6
20241031,101700,68485905,1288,1289,1289,1288,18
20241031,101600,68462706,1289,1289,1289,1286,558
20241031,101500,67743802,1289,1289,1289,1289,2
20241031,101400,67741224,1289,1289,1289,1289,25
20241031,101300,67708999,1289,1289,1289,1289,2
20241031,101200,67706421,1289,1285,1289,1285,6
20241031,101100,67698699,1289,1289,1289,1284,214
20241031,101000,67422868,1289,1289,1289,1289,1
20241031,100900,67421579,1289,1288,1289,1281,13176
20241031,100800,50526795,1289,1286,1289,1286,890
20241031,100700,49381638,1286,1286,1286,1286,11
20241031,100600,49367492,1286,1286,1286,1286,8
20241031,100500,49357204,1285,1286,1286,1285,19
20241031,100400,49332771,1286,1285,1286,1285,462
20241031,100300,48739090,1285,1283,1285,1283,1117
20241031,100200,47304782,1283,1283,1283,1283,8
20241031,100100,47294518,1283,1283,1283,1283,2
20241031,100000,47291952,1283,1283,1283,1283,4
20241031,095900,47286820,1284,1283,1284,1282,2208
20241031,095800,44456029,1284,1283,1284,1283,374
20241031,095700,43976180,1284,1283,1284,1283,363
20241031,095600,43510448,1283,1283,1283,1283,5
20241031,095500,43504033,1283,1283,1283,1283,45
20241031,095400,43446298,1283,1282,1283,1282,39
20241031,095300,43396294,1281,1281,1281,1281,0
20241031,095200,43396294,1281,1281,1282,1281,16
20241031,095100,43375797,1280,1278,1280,1278,37
20241031,095000,43328509,1278,1278,1278,1278,34
20241031,094900,43285057,1277,1282,1282,1277,19
20241031,094800,43260764,1282,1282,1282,1282,0
20241031,094700,43260764,1282,1279,1282,1279,8
20241031,094600,43250525,1276,1276,1276,1276,78
20241031,094500,43150997,1275,1277,1277,1274,1287
20241031,094400,41509884,1276,1280,1280,1276,5600
20241031,094300,34351185,1279,1280,1280,1279,5000
20241031,094200,27956134,1282,1282,1282,1282,0
20241031,094100,27956134,1282,1282,1282,1279,3130
20241031,094000,23949802,1283,1283,1283,1283,14
20241031,093900,23931840,1283,1283,1283,1283,2
20241031,093800,23929274,1283,1283,1283,1283,12
20241031,093700,23913878,1283,1283,1283,1283,1
20241031,093600,23912595,1283,1283,1283,1283,21
20241031,093500,23885652,1279,1279,1279,1279,0
20241031,093400,23885652,1279,1283,1283,1279,98
20241031,093300,23760261,1279,1283,1283,1279,300
20241031,093200,23376526,1283,1282,1284,1279,3809
20241031,093100,18500007,1284,1281,1284,1281,504
20241031,093000,17854373,1284,1281,1284,1281,1315
20241031,092900,16169821,1282,1282,1282,1281,3574
20241031,092800,11588746,1282,1282,1282,1282,250
20241031,092700,11268246,1283,1283,1283,1283,103
20241031,092600,11136097,1284,1284,1284,1284,1
20241031,092500,11134813,1284,1284,1284,1284,0
20241031,092400,11134813,1284,1284,1284,1284,2
20241031,092300,11132245,1286,1285,1286,1285,2
20241031,092200,11129674,1281,1282,1282,1281,2169
20241031,092100,8350757,1283,1285,1285,1283,547
20241031,092000,7648108,1286,1286,1286,1286,1
20241031,091900,7646822,1286,1286,1286,1286,219
20241031,091800,7365188,1286,1286,1286,1285,106
20241031,091700,7228875,1286,1286,1286,1286,3
20241031,091600,7225017,1286,1286,1286,1286,16
20241031,091500,7204441,1280,1280,1280,1280,220
20241031,091400,6922841,1280,1281,1281,1280,100
20241031,091300,6794840,1280,1280,1280,1280,28
20241031,091200,6759000,1279,1279,1279,1279,0
20241031,091100,6759000,1279,1279,1279,1279,0
20241031,091000,6759000,1279,1280,1280,1279,400
20241031,090900,6247373,1280,1280,1280,1280,6
20241031,090800,6239693,1279,1279,1279,1279,0
20241031,090700,6239693,1279,1279,1279,1279,0
20241031,090600,6239693,1279,1279,1279,1279,0
20241031,090500,6239693,1279,1279,1279,1279,1115
20241031,090400,4813608,1281,1281,1281,1281,0
20241031,090300,4813608,1281,1282,1282,1280,2831
20241031,090200,1187594,1282,1282,1282,1282,0
20241031,090100,1187594,1282,1282,1282,1282,99
20241031,090000,1060676,1281,1281,1281,1281,826