stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241105,213600,361272829,1256,1256,1256,1256,12724
20241105,213500,361272829,1256,1256,1256,1256,0
20241105,213400,361272829,1256,1256,1256,1256,0
20241105,213300,361272829,1256,1256,1256,1256,0
20241105,213200,361272829,1256,1256,1256,1256,0
20241105,213100,361272829,1256,1256,1256,1256,0
20241105,213000,361272829,1256,1256,1256,1256,0
20241105,212900,361272829,1256,1256,1256,1256,0
20241105,212800,361272829,1256,1256,1256,1256,0
20241105,212700,361272829,1256,1256,1256,1256,0
20241105,212600,361272829,1256,1256,1256,1256,0
20241105,212500,361272829,1256,1256,1256,1256,0
20241105,212400,361272829,1256,1256,1256,1256,0
20241105,212300,361272829,1256,1256,1256,1256,0
20241105,212200,361272829,1256,1256,1256,1256,0
20241105,212100,361272829,1256,1256,1256,1256,0
20241105,212000,361272829,1256,1256,1256,1256,0
20241105,211900,361272829,1256,1256,1256,1256,0
20241105,211800,361272829,1256,1256,1256,1256,0
20241105,211700,361272829,1256,1256,1256,1256,0
20241105,211600,361272829,1256,1256,1256,1256,0
20241105,211500,361272829,1256,1256,1256,1256,0
20241105,211400,361272829,1256,1256,1256,1256,0
20241105,211300,361272829,1256,1256,1256,1256,0
20241105,211200,361272829,1256,1256,1256,1256,0
20241105,211100,361272829,1256,1256,1256,1256,0
20241105,211000,361272829,1256,1256,1256,1256,0
20241105,210900,361272829,1256,1256,1256,1256,0
20241105,210800,361272829,1256,1256,1256,1256,0
20241105,210700,361272829,1256,1256,1256,1256,0
20241105,210600,361272829,1256,1256,1256,1256,12724
20241105,210500,361272829,1256,1256,1256,1256,0
20241105,210400,361272829,1256,1256,1256,1256,0
20241105,210300,361272829,1256,1256,1256,1256,0
20241105,210200,361272829,1256,1256,1256,1256,0
20241105,210100,361272829,1256,1256,1256,1256,0
20241105,210000,361272829,1256,1256,1256,1256,0
20241105,205900,361272829,1256,1256,1256,1256,0
20241105,205800,361272829,1256,1256,1256,1256,0
20241105,205700,361272829,1256,1256,1256,1256,0
20241105,205600,361272829,1256,1256,1256,1256,0
20241105,205500,361272829,1256,1256,1256,1256,0
20241105,205400,361272829,1256,1256,1256,1256,0
20241105,205300,361272829,1256,1256,1256,1256,0
20241105,205200,361272829,1256,1256,1256,1256,0
20241105,205100,361272829,1256,1256,1256,1256,0
20241105,205000,361272829,1256,1256,1256,1256,0
20241105,204900,361272829,1256,1256,1256,1256,0
20241105,204800,361272829,1256,1256,1256,1256,0
20241105,204700,361272829,1256,1256,1256,1256,0
20241105,204600,361272829,1256,1256,1256,1256,0
20241105,204500,361272829,1256,1256,1256,1256,0
20241105,204400,361272829,1256,1256,1256,1256,0
20241105,204300,361272829,1256,1256,1256,1256,0
20241105,204200,361272829,1256,1256,1256,1256,0
20241105,204100,361272829,1256,1256,1256,1256,0
20241105,204000,361272829,1256,1256,1256,1256,0
20241105,203900,361272829,1256,1256,1256,1256,0
20241105,203800,361272829,1256,1256,1256,1256,0
20241105,203700,361272829,1256,1256,1256,1256,0
20241105,203600,361272829,1256,1256,1256,1256,12724
20241105,203500,361272829,1256,1256,1256,1256,0
20241105,203400,361272829,1256,1256,1256,1256,0
20241105,203300,361272829,1256,1256,1256,1256,0
20241105,203200,361272829,1256,1256,1256,1256,0
20241105,203100,361272829,1256,1256,1256,1256,0
20241105,203000,361272829,1256,1256,1256,1256,0
20241105,202900,361272829,1256,1256,1256,1256,0
20241105,202800,361272829,1256,1256,1256,1256,0
20241105,202700,361272829,1256,1256,1256,1256,0
20241105,202600,361272829,1256,1256,1256,1256,0
20241105,202500,361272829,1256,1256,1256,1256,0
20241105,202400,361272829,1256,1256,1256,1256,0
20241105,202300,361272829,1256,1256,1256,1256,0
20241105,202200,361272829,1256,1256,1256,1256,0
20241105,202100,361272829,1256,1256,1256,1256,0
20241105,202000,361272829,1256,1256,1256,1256,0
20241105,201900,361272829,1256,1256,1256,1256,0
20241105,201800,361272829,1256,1256,1256,1256,0
20241105,201700,361272829,1256,1256,1256,1256,0
20241105,201600,361272829,1256,1256,1256,1256,0
20241105,201500,361272829,1256,1256,1256,1256,0
20241105,201400,361272829,1256,1256,1256,1256,0
20241105,201300,361272829,1256,1256,1256,1256,0
20241105,201200,361272829,1256,1256,1256,1256,0
20241105,201100,361272829,1256,1256,1256,1256,0
20241105,201000,361272829,1256,1256,1256,1256,0
20241105,200900,361272829,1256,1256,1256,1256,0
20241105,200800,361272829,1256,1256,1256,1256,0
20241105,200700,361272829,1256,1256,1256,1256,0
20241105,200600,361272829,1256,1256,1256,1256,12724
20241105,200500,361272829,1256,1256,1256,1256,0
20241105,200400,361272829,1256,1256,1256,1256,0
20241105,200300,361272829,1256,1256,1256,1256,0
20241105,200200,361272829,1256,1256,1256,1256,0
20241105,200100,361272829,1256,1256,1256,1256,0
20241105,200000,361272829,1256,1256,1256,1256,0
20241105,195900,361272829,1256,1256,1256,1256,0
20241105,195800,361272829,1256,1256,1256,1256,0
20241105,195700,361272829,1256,1256,1256,1256,0
20241105,195600,361272829,1256,1256,1256,1256,0
20241105,195500,361272829,1256,1256,1256,1256,0
20241105,195400,361272829,1256,1256,1256,1256,0
20241105,195300,361272829,1256,1256,1256,1256,0
20241105,195200,361272829,1256,1256,1256,1256,0
20241105,195100,361272829,1256,1256,1256,1256,0
20241105,195000,361272829,1256,1256,1256,1256,0
20241105,194900,361272829,1256,1256,1256,1256,0
20241105,194800,361272829,1256,1256,1256,1256,0
20241105,194700,361272829,1256,1256,1256,1256,0
20241105,194600,361272829,1256,1256,1256,1256,0
20241105,194500,361272829,1256,1256,1256,1256,0
20241105,194400,361272829,1256,1256,1256,1256,0
20241105,194300,361272829,1256,1256,1256,1256,0
20241105,194200,361272829,1256,1256,1256,1256,0
20241105,194100,361272829,1256,1256,1256,1256,0
20241105,194000,361272829,1256,1256,1256,1256,0
20241105,193900,361272829,1256,1256,1256,1256,0
20241105,193800,361272829,1256,1256,1256,1256,0
20241105,193700,361272829,1256,1256,1256,1256,0
20241105,193600,361272829,1256,1256,1256,1256,12724
20241105,193500,361272829,1256,1256,1256,1256,0
20241105,193400,361272829,1256,1256,1256,1256,0
20241105,193300,361272829,1256,1256,1256,1256,0
20241105,193200,361272829,1256,1256,1256,1256,0
20241105,193100,361272829,1256,1256,1256,1256,0
20241105,193000,361272829,1256,1256,1256,1256,0
20241105,192900,361272829,1256,1256,1256,1256,0
20241105,192800,361272829,1256,1256,1256,1256,0
20241105,192700,361272829,1256,1256,1256,1256,0
20241105,192600,361272829,1256,1256,1256,1256,0
20241105,192500,361272829,1256,1256,1256,1256,0
20241105,192400,361272829,1256,1256,1256,1256,0
20241105,192300,361272829,1256,1256,1256,1256,0
20241105,192200,361272829,1256,1256,1256,1256,0
20241105,192100,361272829,1256,1256,1256,1256,0
20241105,192000,361272829,1256,1256,1256,1256,0
20241105,191900,361272829,1256,1256,1256,1256,0
20241105,191800,361272829,1256,1256,1256,1256,0
20241105,191700,361272829,1256,1256,1256,1256,0
20241105,191600,361272829,1256,1256,1256,1256,0
20241105,191500,361272829,1256,1256,1256,1256,0
20241105,191400,361272829,1256,1256,1256,1256,0
20241105,191300,361272829,1256,1256,1256,1256,0
20241105,191200,361272829,1256,1256,1256,1256,0
20241105,191100,361272829,1256,1256,1256,1256,0
20241105,191000,361272829,1256,1256,1256,1256,0
20241105,190900,361272829,1256,1256,1256,1256,0
20241105,190800,361272829,1256,1256,1256,1256,0
20241105,190700,361272829,1256,1256,1256,1256,0
20241105,190600,361272829,1256,1256,1256,1256,12724
20241105,190500,361272829,1256,1256,1256,1256,0
20241105,190400,361272829,1256,1256,1256,1256,0
20241105,190300,361272829,1256,1256,1256,1256,0
20241105,190200,361272829,1256,1256,1256,1256,0
20241105,190100,361272829,1256,1256,1256,1256,0
20241105,190000,361272829,1256,1256,1256,1256,0
20241105,185900,361272829,1256,1256,1256,1256,0
20241105,185800,361272829,1256,1256,1256,1256,0
20241105,185700,361272829,1256,1256,1256,1256,0
20241105,185600,361272829,1256,1256,1256,1256,0
20241105,185500,361272829,1256,1256,1256,1256,0
20241105,185400,361272829,1256,1256,1256,1256,0
20241105,185300,361272829,1256,1256,1256,1256,0
20241105,185200,361272829,1256,1256,1256,1256,0
20241105,185100,361272829,1256,1256,1256,1256,0
20241105,185000,361272829,1256,1256,1256,1256,0
20241105,184900,361272829,1256,1256,1256,1256,0
20241105,184800,361272829,1256,1256,1256,1256,0
20241105,184700,361272829,1256,1256,1256,1256,0
20241105,184600,361272829,1256,1256,1256,1256,0
20241105,184500,361272829,1256,1256,1256,1256,0
20241105,184400,361272829,1256,1256,1256,1256,0
20241105,184300,361272829,1256,1256,1256,1256,0
20241105,184200,361272829,1256,1256,1256,1256,0
20241105,184100,361272829,1256,1256,1256,1256,0
20241105,184000,361272829,1256,1256,1256,1256,0
20241105,183900,361272829,1256,1256,1256,1256,0
20241105,183800,361272829,1256,1256,1256,1256,0
20241105,183700,361272829,1256,1256,1256,1256,0
20241105,183600,361272829,1256,1256,1256,1256,12724
20241105,183500,361272829,1256,1256,1256,1256,0
20241105,183400,361272829,1256,1256,1256,1256,0
20241105,183300,361272829,1256,1256,1256,1256,0
20241105,183200,361272829,1256,1256,1256,1256,0
20241105,183100,361272829,1256,1256,1256,1256,0
20241105,183000,361272829,1256,1256,1256,1256,0
20241105,182900,361272829,1256,1256,1256,1256,0
20241105,182800,361272829,1256,1256,1256,1256,0
20241105,182700,361272829,1256,1256,1256,1256,0
20241105,182600,361272829,1256,1256,1256,1256,0
20241105,182500,361272829,1256,1256,1256,1256,0
20241105,182400,361272829,1256,1256,1256,1256,0
20241105,182300,361272829,1256,1256,1256,1256,0
20241105,182200,361272829,1256,1256,1256,1256,0
20241105,182100,361272829,1256,1256,1256,1256,0
20241105,182000,361272829,1256,1256,1256,1256,0
20241105,181900,361272829,1256,1256,1256,1256,0
20241105,181800,361272829,1256,1256,1256,1256,0
20241105,181700,361272829,1256,1256,1256,1256,0
20241105,181600,361272829,1256,1256,1256,1256,0
20241105,181500,361272829,1256,1256,1256,1256,0
20241105,181400,361272829,1256,1256,1256,1256,0
20241105,181300,361272829,1256,1256,1256,1256,0
20241105,181200,361272829,1256,1256,1256,1256,0
20241105,181100,361272829,1256,1256,1256,1256,0
20241105,181000,361272829,1256,1256,1256,1256,0
20241105,180900,361272829,1256,1256,1256,1256,0
20241105,180800,361272829,1256,1256,1256,1256,0
20241105,180700,361272829,1256,1256,1256,1256,0
20241105,180600,361272829,1256,1256,1256,1256,12724
20241105,180500,361272829,1256,1256,1256,1256,0
20241105,180400,361272829,1256,1256,1256,1256,0
20241105,180300,361272829,1256,1256,1256,1256,0
20241105,180200,361272829,1256,1256,1256,1256,0
20241105,180100,361272829,1256,1256,1256,1256,0
20241105,180000,361272829,1256,1256,1256,1256,0
20241105,175900,361272829,1256,1256,1256,1256,0
20241105,175800,361272829,1256,1256,1256,1256,0
20241105,175700,361272829,1256,1256,1256,1256,0
20241105,175600,361272829,1256,1256,1256,1256,0
20241105,175500,361272829,1256,1256,1256,1256,0
20241105,175400,361272829,1256,1256,1256,1256,0
20241105,175300,361272829,1256,1256,1256,1256,0
20241105,175200,361272829,1256,1256,1256,1256,0
20241105,175100,361272829,1256,1256,1256,1256,0
20241105,175000,361272829,1256,1256,1256,1256,0
20241105,174900,361272829,1256,1256,1256,1256,0
20241105,174800,361272829,1256,1256,1256,1256,0
20241105,174700,361272829,1256,1256,1256,1256,0
20241105,174600,361272829,1256,1256,1256,1256,0
20241105,174500,361272829,1256,1256,1256,1256,0
20241105,174400,361272829,1256,1256,1256,1256,0
20241105,174300,361272829,1256,1256,1256,1256,0
20241105,174200,361272829,1256,1256,1256,1256,0
20241105,174100,361272829,1256,1256,1256,1256,0
20241105,174000,361272829,1256,1256,1256,1256,0
20241105,173900,361272829,1256,1256,1256,1256,0
20241105,173800,361272829,1256,1256,1256,1256,0
20241105,173700,361272829,1256,1256,1256,1256,0
20241105,173600,361272829,1256,1256,1256,1256,12724
20241105,173500,361272829,1256,1256,1256,1256,0
20241105,173400,361272829,1256,1256,1256,1256,0
20241105,173300,361272829,1256,1256,1256,1256,0
20241105,173200,361272829,1256,1256,1256,1256,0
20241105,173100,361272829,1256,1256,1256,1256,0
20241105,173000,361272829,1256,1256,1256,1256,0
20241105,172900,361272829,1256,1256,1256,1256,0
20241105,172800,361272829,1256,1256,1256,1256,0
20241105,172700,361272829,1256,1256,1256,1256,0
20241105,172600,361272829,1256,1256,1256,1256,0
20241105,172500,361272829,1256,1256,1256,1256,0
20241105,172400,361272829,1256,1256,1256,1256,0
20241105,172300,361272829,1256,1256,1256,1256,0
20241105,172200,361272829,1256,1256,1256,1256,0
20241105,172100,361272829,1256,1256,1256,1256,0
20241105,172000,361272829,1256,1256,1256,1256,0
20241105,171900,361272829,1256,1256,1256,1256,0
20241105,171800,361272829,1256,1256,1256,1256,0
20241105,171700,361272829,1256,1256,1256,1256,0
20241105,171600,361272829,1256,1256,1256,1256,0
20241105,171500,361272829,1256,1256,1256,1256,0
20241105,171400,361272829,1256,1256,1256,1256,0
20241105,171300,361272829,1256,1256,1256,1256,0
20241105,171200,361272829,1256,1256,1256,1256,0
20241105,171100,361272829,1256,1256,1256,1256,0
20241105,171000,361272829,1256,1256,1256,1256,0
20241105,170900,361272829,1256,1256,1256,1256,0
20241105,170800,361272829,1256,1256,1256,1256,0
20241105,170700,361272829,1256,1256,1256,1256,0
20241105,170600,361272829,1256,1256,1256,1256,12724
20241105,170500,361272829,1256,1256,1256,1256,0
20241105,170400,361272829,1256,1256,1256,1256,0
20241105,170300,361272829,1256,1256,1256,1256,0
20241105,170200,361272829,1256,1256,1256,1256,0
20241105,170100,361272829,1256,1256,1256,1256,0
20241105,170000,361272829,1256,1256,1256,1256,0
20241105,165900,361272829,1256,1256,1256,1256,0
20241105,165800,361272829,1256,1256,1256,1256,0
20241105,165700,361272829,1256,1256,1256,1256,0
20241105,165600,361272829,1256,1256,1256,1256,0
20241105,165500,361272829,1256,1256,1256,1256,0
20241105,165400,361272829,1256,1256,1256,1256,0
20241105,165300,361272829,1256,1256,1256,1256,0
20241105,165200,361272829,1256,1256,1256,1256,0
20241105,165100,361272829,1256,1256,1256,1256,0
20241105,165000,361272829,1256,1256,1256,1256,0
20241105,164900,361272829,1256,1256,1256,1256,0
20241105,164800,361272829,1256,1256,1256,1256,0
20241105,164700,361272829,1256,1256,1256,1256,0
20241105,164600,361272829,1256,1256,1256,1256,0
20241105,164500,361272829,1256,1256,1256,1256,0
20241105,164400,361272829,1256,1256,1256,1256,0
20241105,164300,361272829,1256,1256,1256,1256,0
20241105,164200,361272829,1256,1256,1256,1256,0
20241105,164100,361272829,1256,1256,1256,1256,0
20241105,164000,361272829,1256,1256,1256,1256,0
20241105,163900,361272829,1256,1256,1256,1256,0
20241105,163800,361272829,1256,1256,1256,1256,0
20241105,163700,361272829,1256,1256,1256,1256,0
20241105,163600,361272829,1256,1256,1256,1256,12724
20241105,163500,361272829,1256,1256,1256,1256,0
20241105,163400,361272829,1256,1256,1256,1256,0
20241105,163300,361272829,1256,1256,1256,1256,0
20241105,163200,361272829,1256,1256,1256,1256,0
20241105,163100,361272829,1256,1256,1256,1256,0
20241105,163000,361272829,1256,1256,1256,1256,0
20241105,162900,361272829,1256,1256,1256,1256,0
20241105,162800,361272829,1256,1256,1256,1256,0
20241105,162700,361272829,1256,1256,1256,1256,0
20241105,162600,361272829,1256,1256,1256,1256,0
20241105,162500,361272829,1256,1256,1256,1256,0
20241105,162400,361272829,1256,1256,1256,1256,0
20241105,162300,361272829,1256,1256,1256,1256,0
20241105,162200,361272829,1256,1256,1256,1256,0
20241105,162100,361272829,1256,1256,1256,1256,0
20241105,162000,361272829,1256,1256,1256,1256,0
20241105,161900,361272829,1256,1256,1256,1256,0
20241105,161800,361272829,1256,1256,1256,1256,0
20241105,161700,361272829,1256,1256,1256,1256,0
20241105,161600,361272829,1256,1256,1256,1256,0
20241105,161500,361272829,1256,1256,1256,1256,0
20241105,161400,361272829,1256,1256,1256,1256,0
20241105,161300,361272829,1256,1256,1256,1256,0
20241105,161200,361272829,1256,1256,1256,1256,0
20241105,161100,361272829,1256,1256,1256,1256,0
20241105,161000,361272829,1256,1256,1256,1256,0
20241105,160900,361272829,1256,1256,1256,1256,0
20241105,160800,361272829,1256,1256,1256,1256,0
20241105,160700,361272829,1256,1256,1256,1256,0
20241105,160600,361272829,1256,1256,1256,1256,12724
20241105,160500,361272829,1256,1256,1256,1256,0
20241105,160400,361272829,1256,1256,1256,1256,0
20241105,160300,361272829,1256,1256,1256,1256,0
20241105,160200,361272829,1256,1256,1256,1256,0
20241105,160100,361272829,1256,1256,1256,1256,0
20241105,160000,361272829,1256,1256,1256,1256,0
20241105,155900,361272829,1256,1256,1256,1256,0
20241105,155800,361272829,1256,1256,1256,1256,0
20241105,155700,361272829,1256,1256,1256,1256,0
20241105,155600,361272829,1256,1256,1256,1256,0
20241105,155500,361272829,1256,1256,1256,1256,0
20241105,155400,361272829,1256,1256,1256,1256,0
20241105,155300,361272829,1256,1256,1256,1256,0
20241105,155200,361272829,1256,1256,1256,1256,0
20241105,155100,361272829,1256,1256,1256,1256,0
20241105,155000,361272829,1256,1256,1256,1256,0
20241105,154900,361272829,1256,1256,1256,1256,0
20241105,154800,361272829,1256,1256,1256,1256,0
20241105,154700,361272829,1256,1256,1256,1256,0
20241105,154600,361272829,1256,1256,1256,1256,0
20241105,154500,361272829,1256,1256,1256,1256,0
20241105,154400,361272829,1256,1256,1256,1256,0
20241105,154300,361272829,1256,1256,1256,1256,0
20241105,154200,361272829,1256,1256,1256,1256,0
20241105,154100,361272829,1256,1256,1256,1256,0
20241105,154000,361272829,1256,1256,1256,1256,0
20241105,153900,361272829,1256,1256,1256,1256,0
20241105,153800,361272829,1256,1256,1256,1256,0
20241105,153700,361272829,1256,1256,1256,1256,0
20241105,153600,361272829,1256,1256,1256,1256,12724
20241105,153500,361272829,1256,1256,1256,1256,0
20241105,153400,361272829,1256,1256,1256,1256,0
20241105,153300,361272829,1256,1256,1256,1256,0
20241105,153200,361272829,1256,1256,1256,1256,0
20241105,153100,361272829,1256,1256,1256,1256,0
20241105,153000,361272829,1256,1256,1256,1256,12724
20241105,152900,345291485,1266,1266,1266,1266,0
20241105,152800,345291485,1266,1266,1266,1266,0
20241105,152700,345291485,1266,1266,1266,1266,0
20241105,152600,345291485,1266,1266,1266,1266,0
20241105,152500,345291485,1266,1266,1266,1266,0
20241105,152400,345291485,1266,1266,1266,1266,0
20241105,152300,345291485,1266,1266,1266,1266,0
20241105,152200,345291485,1266,1266,1266,1266,0
20241105,152100,345291485,1266,1266,1266,1266,0
20241105,152000,345291485,1266,1266,1266,1266,0
20241105,151900,345291485,1266,1262,1266,1262,7861
20241105,151800,335364503,1260,1256,1262,1256,6223
20241105,151700,327516796,1256,1255,1262,1255,1200
20241105,151600,326010124,1255,1262,1262,1255,1851
20241105,151500,323685508,1261,1260,1262,1256,1530
20241105,151400,321763060,1262,1262,1262,1262,10
20241105,151300,321750440,1262,1260,1262,1256,184
20241105,151200,321519098,1262,1259,1262,1257,547
20241105,151100,320831446,1257,1261,1263,1257,1554
20241105,151000,318876160,1263,1261,1263,1257,906
20241105,150900,317735688,1261,1262,1262,1257,971
20241105,150800,316514995,1263,1258,1263,1257,762
20241105,150700,315556845,1263,1263,1263,1257,599
20241105,150600,314803758,1263,1263,1263,1257,861
20241105,150500,313721378,1263,1263,1263,1263,11
20241105,150400,313707485,1263,1263,1263,1263,15
20241105,150300,313688540,1263,1264,1264,1256,539
20241105,150200,313011333,1264,1257,1264,1257,951
20241105,150100,311815810,1258,1264,1264,1256,27
20241105,150000,311781787,1256,1263,1264,1256,865
20241105,145900,310694921,1264,1257,1264,1257,573
20241105,145800,309974653,1257,1258,1258,1257,753
20241105,145700,309028081,1257,1257,1257,1257,0
20241105,145600,309028081,1257,1257,1257,1257,687
20241105,145500,308164522,1260,1258,1260,1257,1264
20241105,145400,306574062,1257,1257,1257,1257,615
20241105,145300,305801007,1258,1258,1258,1258,234
20241105,145200,305506635,1257,1257,1264,1257,646
20241105,145100,304694556,1257,1257,1257,1257,514
20241105,145000,304048458,1257,1258,1258,1257,719
20241105,144900,303144655,1257,1257,1257,1257,598
20241105,144800,302392969,1257,1264,1264,1257,685
20241105,144700,301531865,1265,1262,1265,1262,1095
20241105,144600,300147813,1257,1264,1264,1257,717
20241105,144500,299246432,1264,1263,1264,1257,2144
20241105,144400,296541170,1257,1257,1257,1257,542
20241105,144300,295859876,1257,1257,1257,1257,0
20241105,144200,295859876,1257,1258,1258,1257,521
20241105,144100,295204974,1257,1257,1257,1257,0
20241105,144000,295204974,1257,1258,1258,1257,1087
20241105,143900,293838580,1258,1258,1258,1258,440
20241105,143800,293285060,1264,1259,1264,1258,878
20241105,143700,292177631,1264,1264,1264,1264,64
20241105,143600,292096735,1258,1258,1258,1258,690
20241105,143500,291228715,1258,1258,1258,1258,619
20241105,143400,290450013,1258,1259,1264,1258,707
20241105,143300,289560115,1260,1263,1265,1260,258
20241105,143200,289234777,1263,1260,1263,1259,633
20241105,143100,288437680,1263,1259,1263,1259,480
20241105,143000,287833356,1258,1258,1258,1258,0
20241105,142900,287833356,1258,1259,1259,1258,526
20241105,142800,287171637,1258,1259,1259,1258,639
20241105,142700,286367673,1263,1263,1263,1258,441
20241105,142600,285812884,1258,1258,1258,1258,0
20241105,142500,285812884,1258,1260,1264,1258,913
20241105,142400,284664318,1258,1259,1259,1258,579
20241105,142300,283935921,1264,1264,1264,1264,0
20241105,142200,283935921,1264,1258,1264,1258,1080
20241105,142100,282574761,1258,1259,1259,1258,596
20241105,142000,281824882,1258,1258,1258,1258,0
20241105,141900,281824882,1258,1259,1259,1258,683
20241105,141800,280965658,1258,1260,1260,1258,423
20241105,141700,280433518,1258,1258,1258,1258,521
20241105,141600,279778100,1258,1258,1258,1258,30
20241105,141500,279740360,1258,1258,1258,1258,569
20241105,141400,279024558,1258,1258,1258,1258,300
20241105,141300,278647158,1258,1264,1264,1258,724
20241105,141200,277736302,1264,1264,1264,1264,489
20241105,141100,277118206,1258,1258,1258,1258,592
20241105,141000,276373470,1259,1259,1259,1259,308
20241105,140900,275985698,1259,1262,1262,1259,386
20241105,140800,275499718,1263,1260,1264,1259,570
20241105,140700,274781950,1260,1260,1260,1260,0
20241105,140600,274781950,1260,1260,1260,1260,532
20241105,140500,274111630,1260,1259,1260,1259,3013
20241105,140400,270318251,1259,1260,1260,1259,1200
20241105,140300,268806845,1259,1260,1260,1259,596
20241105,140200,268056480,1260,1264,1264,1260,150
20241105,140100,267867440,1264,1264,1264,1260,637
20241105,140000,267064669,1264,1264,1264,1264,0
20241105,135900,267064669,1264,1260,1264,1260,619
20241105,135800,266284633,1260,1260,1260,1260,451
20241105,135700,265716373,1264,1264,1264,1264,1042
20241105,135600,264399285,1260,1264,1264,1260,448
20241105,135500,263834799,1264,1260,1264,1260,118
20241105,135400,263686079,1260,1260,1260,1260,544
20241105,135300,263000639,1260,1260,1260,1260,0
20241105,135200,263000639,1260,1261,1261,1260,603
20241105,135100,262240848,1260,1261,1261,1260,567
20241105,135000,261526418,1261,1261,1263,1260,459
20241105,134900,260948047,1263,1261,1263,1261,530
20241105,134800,260279629,1262,1264,1264,1261,18
20241105,134700,260256882,1260,1263,1263,1260,684
20241105,134600,259394814,1260,1264,1264,1260,508
20241105,134500,258754708,1264,1264,1264,1264,2
20241105,134400,258752180,1265,1265,1265,1259,634
20241105,134300,257953957,1259,1259,1259,1259,533
20241105,134200,257282910,1264,1264,1264,1264,793
20241105,134100,256280558,1259,1260,1260,1259,515
20241105,134000,255632171,1266,1266,1266,1266,79
20241105,133900,255532157,1266,1259,1266,1259,683
20241105,133800,254672253,1259,1259,1259,1259,453
20241105,133700,254101926,1260,1260,1260,1260,0
20241105,133600,254101926,1260,1264,1264,1260,538
20241105,133500,253423898,1259,1266,1266,1259,766
20241105,133400,252457749,1260,1260,1260,1260,0
20241105,133300,252457749,1260,1260,1260,1260,453
20241105,133200,251886969,1260,1260,1260,1260,541
20241105,133100,251205309,1266,1266,1266,1266,1
20241105,133000,251204043,1260,1260,1260,1260,694
20241105,132900,250329603,1260,1260,1260,1260,700
20241105,132800,249447603,1260,1265,1265,1260,504
20241105,132700,248812512,1267,1267,1267,1267,0
20241105,132600,248812512,1267,1267,1267,1267,0
20241105,132500,248812512,1267,1267,1267,1267,395
20241105,132400,248312047,1267,1267,1267,1267,126
20241105,132300,248152405,1267,1267,1267,1267,516
20241105,132200,247498633,1267,1267,1267,1267,393
20241105,132100,247000702,1267,1267,1267,1267,424
20241105,132000,246463494,1267,1267,1267,1267,0
20241105,131900,246463494,1267,1267,1267,1267,0
20241105,131800,246463494,1267,1267,1267,1267,1
20241105,131700,246462227,1266,1267,1267,1266,1948
20241105,131600,243994124,1260,1265,1267,1260,488
20241105,131500,243378948,1266,1261,1266,1260,422
20241105,131400,242847064,1266,1261,1266,1260,484
20241105,131300,242237130,1261,1261,1261,1261,88
20241105,131200,242126162,1260,1260,1260,1260,31
20241105,131100,242087102,1260,1260,1260,1260,659
20241105,131000,241256762,1260,1261,1261,1260,467
20241105,130900,240668275,1261,1261,1261,1261,493
20241105,130800,240046602,1261,1261,1261,1261,0
20241105,130700,240046602,1261,1261,1261,1261,605
20241105,130600,239283697,1260,1260,1260,1260,0
20241105,130500,239283697,1260,1260,1260,1260,721
20241105,130400,238375237,1260,1260,1260,1260,422
20241105,130300,237843517,1261,1261,1261,1261,0
20241105,130200,237843517,1261,1261,1261,1261,526
20241105,130100,237180231,1261,1261,1261,1261,0
20241105,130000,237180231,1261,1261,1261,1261,682
20241105,125900,236320229,1261,1261,1261,1261,445
20241105,125800,235759084,1262,1262,1262,1262,400
20241105,125700,235254284,1261,1261,1261,1261,0
20241105,125600,235254284,1261,1262,1262,1261,507
20241105,125500,234614907,1266,1261,1266,1261,41
20241105,125400,234563186,1261,1265,1265,1261,707
20241105,125300,233671499,1261,1261,1261,1261,15
20241105,125200,233652584,1261,1264,1264,1261,650
20241105,125100,232832664,1260,1260,1260,1260,443
20241105,125000,232274484,1264,1264,1264,1264,128
20241105,124900,232112692,1264,1261,1264,1260,789
20241105,124800,231117775,1260,1260,1260,1260,0
20241105,124700,231117775,1260,1261,1261,1260,430
20241105,124600,230575974,1261,1261,1261,1260,502
20241105,124500,229943374,1261,1263,1263,1261,242
20241105,124400,229638161,1264,1264,1264,1264,357
20241105,124300,229186913,1265,1265,1265,1265,300
20241105,124200,228807413,1265,1266,1266,1265,4247
20241105,124100,223434647,1267,1267,1267,1267,0
20241105,124000,223434647,1267,1267,1267,1267,0
20241105,123900,223434647,1267,1267,1267,1267,4
20241105,123800,223429579,1266,1266,1266,1266,0
20241105,123700,223429579,1266,1267,1267,1266,116
20241105,123600,223282715,1267,1267,1267,1267,0
20241105,123500,223282715,1267,1267,1267,1267,0
20241105,123400,223282715,1267,1267,1267,1267,0
20241105,123300,223282715,1267,1267,1267,1267,199
20241105,123200,223030582,1267,1266,1267,1266,601
20241105,123100,222269615,1266,1267,1268,1266,3931
20241105,123000,217287912,1267,1267,1267,1267,101
20241105,122900,217159945,1267,1266,1267,1266,234
20241105,122800,216863481,1267,1267,1267,1267,0
20241105,122700,216863481,1267,1267,1267,1267,0
20241105,122600,216863481,1267,1267,1267,1267,30
20241105,122500,216825471,1267,1266,1267,1266,190
20241105,122400,216584929,1266,1266,1266,1266,500
20241105,122300,215951929,1267,1264,1267,1264,3929
20241105,122200,210976356,1265,1264,1265,1263,726
20241105,122100,210059375,1263,1263,1264,1261,325
20241105,122000,209649488,1264,1262,1264,1262,29
20241105,121900,209612868,1263,1264,1265,1261,706
20241105,121800,208722298,1265,1265,1265,1264,27
20241105,121700,208688156,1264,1261,1264,1260,611
20241105,121600,207918225,1263,1262,1265,1260,1301
20241105,121500,206278031,1263,1261,1264,1260,559
20241105,121400,205573622,1263,1261,1263,1261,39
20241105,121300,205524384,1263,1261,1263,1261,30
20241105,121200,205486536,1263,1261,1263,1259,538
20241105,121100,204809155,1260,1263,1263,1259,591
20241105,121000,204065033,1264,1264,1264,1264,210
20241105,120900,203799593,1264,1265,1266,1264,104
20241105,120800,203668132,1264,1264,1264,1264,1
20241105,120700,203666868,1266,1259,1266,1259,1268
20241105,120600,202065237,1259,1259,1259,1259,537
20241105,120500,201389154,1258,1258,1258,1258,459
20241105,120400,200811732,1258,1258,1258,1258,0
20241105,120300,200811732,1258,1258,1258,1258,414
20241105,120200,200290920,1258,1258,1258,1258,639
20241105,120100,199487058,1258,1260,1260,1258,2608
20241105,120000,196203846,1260,1260,1260,1260,411
20241105,115900,195685986,1260,1260,1260,1260,112
20241105,115800,195544866,1260,1260,1260,1260,451
20241105,115700,194976606,1260,1260,1260,1260,0
20241105,115600,194976606,1260,1260,1260,1260,797
20241105,115500,193972386,1260,1260,1260,1260,0
20241105,115400,193972386,1260,1260,1260,1260,577
20241105,115300,193245366,1260,1260,1260,1260,2
20241105,115200,193242846,1260,1260,1260,1260,589
20241105,115100,192500706,1260,1260,1260,1260,458
20241105,115000,191923626,1260,1260,1260,1260,108
20241105,114900,191787546,1260,1260,1260,1260,670
20241105,114800,190943346,1260,1260,1260,1260,111
20241105,114700,190803486,1260,1260,1260,1260,475
20241105,114600,190204986,1260,1260,1260,1260,570
20241105,114500,189486786,1260,1260,1260,1260,0
20241105,114400,189486786,1260,1260,1261,1260,395
20241105,114300,188989084,1260,1260,1260,1260,638
20241105,114200,188185204,1265,1264,1265,1264,10
20241105,114100,188172555,1265,1260,1265,1260,660
20241105,114000,187340910,1260,1260,1260,1260,431
20241105,113900,186797850,1261,1266,1266,1261,73
20241105,113800,186705782,1266,1265,1267,1261,653
20241105,113700,185881555,1265,1265,1265,1265,2
20241105,113600,185879025,1263,1263,1263,1263,499
20241105,113500,185248788,1263,1265,1265,1263,553
20241105,113400,184550245,1264,1264,1264,1260,618
20241105,113300,183771483,1264,1264,1264,1264,5
20241105,113200,183765163,1260,1261,1261,1260,731
20241105,113100,182844098,1260,1260,1260,1260,0
20241105,113000,182844098,1260,1260,1260,1260,585
20241105,112900,182106998,1260,1260,1260,1260,645
20241105,112800,181294298,1260,1260,1260,1260,492
20241105,112700,180674378,1260,1260,1266,1260,942
20241105,112600,179487422,1265,1265,1265,1265,1
20241105,112500,179486157,1260,1266,1266,1260,945
20241105,112400,178294720,1266,1261,1266,1260,525
20241105,112300,177633118,1261,1261,1261,1261,0
20241105,112200,177633118,1261,1261,1261,1261,1117
20241105,112100,176224581,1261,1261,1261,1261,10
20241105,112000,176211971,1261,1261,1261,1261,678
20241105,111900,175357013,1261,1261,1261,1261,415
20241105,111800,174833698,1261,1262,1262,1261,804
20241105,111700,173819726,1263,1267,1267,1261,228
20241105,111600,173531274,1267,1267,1267,1267,213
20241105,111500,173261403,1261,1267,1267,1261,450
20241105,111400,172693647,1267,1261,1267,1261,776
20241105,111300,171713551,1261,1261,1261,1261,436
20241105,111200,171163755,1261,1261,1261,1261,475
20241105,111100,170564780,1261,1261,1261,1261,0
20241105,111000,170564780,1261,1261,1261,1261,651
20241105,110900,169743869,1267,1267,1267,1267,2
20241105,110800,169741335,1267,1267,1267,1267,1
20241105,110700,169740068,1267,1267,1267,1267,0
20241105,110600,169740068,1267,1267,1267,1267,2693
20241105,110500,166328037,1266,1260,1266,1260,480
20241105,110400,165723111,1266,1265,1266,1265,203
20241105,110300,165466114,1259,1261,1261,1259,1012
20241105,110200,164191036,1265,1259,1265,1259,561
20241105,110100,163484713,1260,1260,1260,1260,545
20241105,110000,162798013,1260,1260,1260,1260,393
20241105,105900,162302833,1260,1260,1260,1260,457
20241105,105800,161727013,1267,1267,1267,1267,5
20241105,105700,161720678,1260,1266,1266,1260,695
20241105,105600,160844948,1266,1266,1266,1266,1000
20241105,105500,159578948,1266,1266,1266,1266,101
20241105,105400,159451082,1259,1263,1266,1259,692
20241105,105300,158579777,1259,1260,1260,1259,714
20241105,105200,157680641,1266,1260,1266,1259,494
20241105,105100,157058675,1259,1260,1260,1259,488
20241105,105000,156444280,1260,1260,1266,1260,441
20241105,104900,155888554,1260,1260,1260,1260,463
20241105,104800,155305174,1259,1259,1259,1259,70
20241105,104700,155217044,1259,1260,1260,1259,677
20241105,104600,154364700,1259,1259,1259,1259,538
20241105,104500,153687358,1259,1266,1266,1259,427
20241105,104400,153149757,1259,1260,1260,1259,694
20241105,104300,152276009,1266,1259,1266,1259,623
20241105,104200,151491645,1266,1259,1266,1259,718
20241105,104100,150586969,1260,1260,1260,1259,417
20241105,104000,150061949,1260,1260,1260,1260,425
20241105,103900,149526449,1260,1260,1260,1260,555
20241105,103800,148827149,1260,1260,1260,1260,509
20241105,103700,148185809,1260,1260,1260,1260,577
20241105,103600,147458789,1259,1259,1259,1259,587
20241105,103500,146719756,1259,1260,1260,1259,618
20241105,103400,145941685,1259,1260,1260,1259,407
20241105,103300,145429266,1266,1260,1266,1259,490
20241105,103200,144812186,1259,1260,1260,1259,662
20241105,103100,143978703,1267,1267,1267,1267,0
20241105,103000,143978703,1267,1261,1267,1259,1070
20241105,102900,142631560,1262,1267,1267,1262,13
20241105,102800,142615138,1266,1267,1267,1264,120
20241105,102700,142463219,1267,1264,1267,1259,4987
20241105,102600,136168484,1259,1259,1259,1259,504
20241105,102500,135533948,1262,1261,1262,1259,602
20241105,102400,134775967,1262,1261,1263,1258,585
20241105,102300,134040018,1258,1260,1260,1258,10716
20241105,102200,120556745,1260,1260,1260,1260,166
20241105,102100,120347585,1260,1260,1260,1260,628
20241105,102000,119556305,1260,1264,1264,1260,546
20241105,101900,118868335,1266,1263,1266,1260,832
20241105,101800,117819649,1265,1263,1265,1261,553
20241105,101700,117122095,1265,1264,1265,1260,465
20241105,101600,116536099,1260,1260,1260,1260,479
20241105,101500,115932559,1260,1265,1265,1260,523
20241105,101400,115273564,1260,1265,1265,1260,599
20241105,101300,114517834,1265,1263,1265,1260,1048
20241105,101200,113197313,1260,1260,1260,1260,0
20241105,101100,113197313,1260,1265,1265,1260,2683
20241105,101000,109815657,1261,1266,1266,1260,870
20241105,100900,108719137,1261,1267,1267,1261,669
20241105,100800,107875217,1267,1262,1267,1262,483
20241105,100700,107265551,1267,1261,1267,1261,647
20241105,100600,106449624,1267,1267,1267,1262,409
20241105,100500,105933429,1267,1262,1267,1262,601
20241105,100400,105174962,1262,1263,1263,1262,658
20241105,100300,104344499,1267,1263,1267,1262,804
20241105,100200,103329650,1267,1263,1267,1262,570
20241105,100100,102610152,1264,1266,1267,1264,492
20241105,100000,101987747,1262,1265,1265,1262,1449
20241105,095900,100156238,1262,1262,1262,1262,475
20241105,095800,99556788,1262,1263,1263,1262,772
20241105,095700,98582423,1262,1264,1264,1262,2918
20241105,095600,94898770,1265,1265,1265,1265,9
20241105,095500,94887385,1265,1265,1265,1265,0
20241105,095400,94887385,1265,1267,1268,1265,524
20241105,095300,94224297,1268,1268,1268,1268,1
20241105,095200,94223029,1268,1268,1268,1268,1
20241105,095100,94221761,1269,1269,1269,1269,900
20241105,095000,93079661,1269,1269,1269,1267,16
20241105,094900,93059373,1269,1268,1269,1268,2
20241105,094800,93056836,1267,1268,1268,1267,8
20241105,094700,93046697,1269,1270,1270,1268,2962
20241105,094600,89287920,1269,1268,1269,1268,2050
20241105,094500,86686472,1269,1267,1269,1267,2490
20241105,094400,83531639,1266,1266,1266,1266,0
20241105,094300,83531639,1266,1267,1267,1266,608
20241105,094200,82761411,1267,1267,1267,1267,2
20241105,094100,82758877,1267,1266,1267,1266,777
20241105,094000,81775194,1266,1265,1266,1265,11
20241105,093900,81761270,1265,1267,1267,1265,587
20241105,093800,81017543,1267,1267,1267,1267,0
20241105,093700,81017543,1267,1266,1267,1266,7052
20241105,093600,72083402,1260,1267,1267,1260,2967
20241105,093500,68344870,1260,1267,1267,1260,465
20241105,093400,67758953,1267,1270,1270,1260,1568
20241105,093300,65779981,1270,1268,1270,1260,1451
20241105,093200,63944036,1262,1268,1268,1260,1302
20241105,093100,62298490,1268,1269,1269,1260,645
20241105,093000,61485773,1260,1260,1260,1260,430
20241105,092900,60943973,1269,1261,1269,1260,1573
20241105,092800,58958123,1260,1260,1260,1260,556
20241105,092700,58257563,1259,1261,1261,1259,438
20241105,092600,57706108,1260,1259,1260,1259,847
20241105,092500,56639579,1259,1260,1260,1259,953
20241105,092400,55439229,1260,1260,1260,1260,3798
20241105,092300,50653749,1260,1261,1261,1260,1794
20241105,092200,48392121,1262,1262,1262,1262,88
20241105,092100,48281065,1262,1262,1269,1262,2272
20241105,092000,45406801,1269,1263,1269,1262,3738
20241105,091900,40667041,1263,1269,1271,1263,668
20241105,091800,39822859,1269,1269,1269,1268,288
20241105,091700,39457662,1270,1272,1272,1270,35
20241105,091600,39413147,1270,1270,1270,1270,1
20241105,091500,39411877,1270,1270,1270,1270,1
20241105,091400,39410607,1269,1272,1272,1269,1008
20241105,091300,38130811,1273,1273,1273,1272,105
20241105,091200,37997147,1273,1274,1274,1273,911
20241105,091100,36837417,1271,1271,1271,1271,0
20241105,091000,36837417,1271,1264,1271,1263,6719
20241105,090900,28324862,1264,1267,1267,1264,1054
20241105,090800,26991412,1268,1266,1268,1266,373
20241105,090700,26518993,1266,1266,1266,1266,530
20241105,090600,25848013,1266,1266,1267,1265,363
20241105,090500,25388512,1266,1266,1266,1266,358
20241105,090400,24935284,1266,1266,1266,1266,365
20241105,090300,24473194,1266,1269,1269,1265,145
20241105,090200,24289590,1270,1266,1270,1265,14
20241105,090100,24271819,1270,1256,1271,1255,1740
20241105,090000,22071095,1255,1246,1275,1246,17711