stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,213500,286511147,1173,1173,1173,1173,8201
20241120,213400,286511147,1173,1173,1173,1173,0
20241120,213300,286511147,1173,1173,1173,1173,0
20241120,213200,286511147,1173,1173,1173,1173,0
20241120,213100,286511147,1173,1173,1173,1173,0
20241120,213000,286511147,1173,1173,1173,1173,0
20241120,212900,286511147,1173,1173,1173,1173,0
20241120,212800,286511147,1173,1173,1173,1173,0
20241120,212700,286511147,1173,1173,1173,1173,0
20241120,212600,286511147,1173,1173,1173,1173,0
20241120,212500,286511147,1173,1173,1173,1173,0
20241120,212400,286511147,1173,1173,1173,1173,0
20241120,212300,286511147,1173,1173,1173,1173,0
20241120,212200,286511147,1173,1173,1173,1173,0
20241120,212100,286511147,1173,1173,1173,1173,0
20241120,212000,286511147,1173,1173,1173,1173,0
20241120,211900,286511147,1173,1173,1173,1173,0
20241120,211800,286511147,1173,1173,1173,1173,0
20241120,211700,286511147,1173,1173,1173,1173,0
20241120,211600,286511147,1173,1173,1173,1173,0
20241120,211500,286511147,1173,1173,1173,1173,0
20241120,211400,286511147,1173,1173,1173,1173,0
20241120,211300,286511147,1173,1173,1173,1173,0
20241120,211200,286511147,1173,1173,1173,1173,0
20241120,211100,286511147,1173,1173,1173,1173,0
20241120,211000,286511147,1173,1173,1173,1173,0
20241120,210900,286511147,1173,1173,1173,1173,0
20241120,210800,286511147,1173,1173,1173,1173,0
20241120,210700,286511147,1173,1173,1173,1173,0
20241120,210600,286511147,1173,1173,1173,1173,0
20241120,210500,286511147,1173,1173,1173,1173,8201
20241120,210400,286511147,1173,1173,1173,1173,0
20241120,210300,286511147,1173,1173,1173,1173,0
20241120,210200,286511147,1173,1173,1173,1173,0
20241120,210100,286511147,1173,1173,1173,1173,0
20241120,210000,286511147,1173,1173,1173,1173,0
20241120,205900,286511147,1173,1173,1173,1173,0
20241120,205800,286511147,1173,1173,1173,1173,0
20241120,205700,286511147,1173,1173,1173,1173,0
20241120,205600,286511147,1173,1173,1173,1173,0
20241120,205500,286511147,1173,1173,1173,1173,0
20241120,205400,286511147,1173,1173,1173,1173,0
20241120,205300,286511147,1173,1173,1173,1173,0
20241120,205200,286511147,1173,1173,1173,1173,0
20241120,205100,286511147,1173,1173,1173,1173,0
20241120,205000,286511147,1173,1173,1173,1173,0
20241120,204900,286511147,1173,1173,1173,1173,0
20241120,204800,286511147,1173,1173,1173,1173,0
20241120,204700,286511147,1173,1173,1173,1173,0
20241120,204600,286511147,1173,1173,1173,1173,0
20241120,204500,286511147,1173,1173,1173,1173,0
20241120,204400,286511147,1173,1173,1173,1173,0
20241120,204300,286511147,1173,1173,1173,1173,0
20241120,204200,286511147,1173,1173,1173,1173,0
20241120,204100,286511147,1173,1173,1173,1173,0
20241120,204000,286511147,1173,1173,1173,1173,0
20241120,203900,286511147,1173,1173,1173,1173,0
20241120,203800,286511147,1173,1173,1173,1173,0
20241120,203700,286511147,1173,1173,1173,1173,0
20241120,203600,286511147,1173,1173,1173,1173,0
20241120,203500,286511147,1173,1173,1173,1173,8201
20241120,203400,286511147,1173,1173,1173,1173,0
20241120,203300,286511147,1173,1173,1173,1173,0
20241120,203200,286511147,1173,1173,1173,1173,0
20241120,203100,286511147,1173,1173,1173,1173,0
20241120,203000,286511147,1173,1173,1173,1173,0
20241120,202900,286511147,1173,1173,1173,1173,0
20241120,202800,286511147,1173,1173,1173,1173,0
20241120,202700,286511147,1173,1173,1173,1173,0
20241120,202600,286511147,1173,1173,1173,1173,0
20241120,202500,286511147,1173,1173,1173,1173,0
20241120,202400,286511147,1173,1173,1173,1173,0
20241120,202300,286511147,1173,1173,1173,1173,0
20241120,202200,286511147,1173,1173,1173,1173,0
20241120,202100,286511147,1173,1173,1173,1173,0
20241120,202000,286511147,1173,1173,1173,1173,0
20241120,201900,286511147,1173,1173,1173,1173,0
20241120,201800,286511147,1173,1173,1173,1173,0
20241120,201700,286511147,1173,1173,1173,1173,0
20241120,201600,286511147,1173,1173,1173,1173,0
20241120,201500,286511147,1173,1173,1173,1173,0
20241120,201400,286511147,1173,1173,1173,1173,0
20241120,201300,286511147,1173,1173,1173,1173,0
20241120,201200,286511147,1173,1173,1173,1173,0
20241120,201100,286511147,1173,1173,1173,1173,0
20241120,201000,286511147,1173,1173,1173,1173,0
20241120,200900,286511147,1173,1173,1173,1173,0
20241120,200800,286511147,1173,1173,1173,1173,0
20241120,200700,286511147,1173,1173,1173,1173,0
20241120,200600,286511147,1173,1173,1173,1173,0
20241120,200500,286511147,1173,1173,1173,1173,8201
20241120,200400,286511147,1173,1173,1173,1173,0
20241120,200300,286511147,1173,1173,1173,1173,0
20241120,200200,286511147,1173,1173,1173,1173,0
20241120,200100,286511147,1173,1173,1173,1173,0
20241120,200000,286511147,1173,1173,1173,1173,0
20241120,195900,286511147,1173,1173,1173,1173,0
20241120,195800,286511147,1173,1173,1173,1173,0
20241120,195700,286511147,1173,1173,1173,1173,0
20241120,195600,286511147,1173,1173,1173,1173,0
20241120,195500,286511147,1173,1173,1173,1173,0
20241120,195400,286511147,1173,1173,1173,1173,0
20241120,195300,286511147,1173,1173,1173,1173,0
20241120,195200,286511147,1173,1173,1173,1173,0
20241120,195100,286511147,1173,1173,1173,1173,0
20241120,195000,286511147,1173,1173,1173,1173,0
20241120,194900,286511147,1173,1173,1173,1173,0
20241120,194800,286511147,1173,1173,1173,1173,0
20241120,194700,286511147,1173,1173,1173,1173,0
20241120,194600,286511147,1173,1173,1173,1173,0
20241120,194500,286511147,1173,1173,1173,1173,0
20241120,194400,286511147,1173,1173,1173,1173,0
20241120,194300,286511147,1173,1173,1173,1173,0
20241120,194200,286511147,1173,1173,1173,1173,0
20241120,194100,286511147,1173,1173,1173,1173,0
20241120,194000,286511147,1173,1173,1173,1173,0
20241120,193900,286511147,1173,1173,1173,1173,0
20241120,193800,286511147,1173,1173,1173,1173,0
20241120,193700,286511147,1173,1173,1173,1173,0
20241120,193600,286511147,1173,1173,1173,1173,0
20241120,193500,286511147,1173,1173,1173,1173,8201
20241120,193400,286511147,1173,1173,1173,1173,0
20241120,193300,286511147,1173,1173,1173,1173,0
20241120,193200,286511147,1173,1173,1173,1173,0
20241120,193100,286511147,1173,1173,1173,1173,0
20241120,193000,286511147,1173,1173,1173,1173,0
20241120,192900,286511147,1173,1173,1173,1173,0
20241120,192800,286511147,1173,1173,1173,1173,0
20241120,192700,286511147,1173,1173,1173,1173,0
20241120,192600,286511147,1173,1173,1173,1173,0
20241120,192500,286511147,1173,1173,1173,1173,0
20241120,192400,286511147,1173,1173,1173,1173,0
20241120,192300,286511147,1173,1173,1173,1173,0
20241120,192200,286511147,1173,1173,1173,1173,0
20241120,192100,286511147,1173,1173,1173,1173,0
20241120,192000,286511147,1173,1173,1173,1173,0
20241120,191900,286511147,1173,1173,1173,1173,0
20241120,191800,286511147,1173,1173,1173,1173,0
20241120,191700,286511147,1173,1173,1173,1173,0
20241120,191600,286511147,1173,1173,1173,1173,0
20241120,191500,286511147,1173,1173,1173,1173,0
20241120,191400,286511147,1173,1173,1173,1173,0
20241120,191300,286511147,1173,1173,1173,1173,0
20241120,191200,286511147,1173,1173,1173,1173,0
20241120,191100,286511147,1173,1173,1173,1173,0
20241120,191000,286511147,1173,1173,1173,1173,0
20241120,190900,286511147,1173,1173,1173,1173,0
20241120,190800,286511147,1173,1173,1173,1173,0
20241120,190700,286511147,1173,1173,1173,1173,0
20241120,190600,286511147,1173,1173,1173,1173,0
20241120,190500,286511147,1173,1173,1173,1173,8201
20241120,190400,286511147,1173,1173,1173,1173,0
20241120,190300,286511147,1173,1173,1173,1173,0
20241120,190200,286511147,1173,1173,1173,1173,0
20241120,190100,286511147,1173,1173,1173,1173,0
20241120,190000,286511147,1173,1173,1173,1173,0
20241120,185900,286511147,1173,1173,1173,1173,0
20241120,185800,286511147,1173,1173,1173,1173,0
20241120,185700,286511147,1173,1173,1173,1173,0
20241120,185600,286511147,1173,1173,1173,1173,0
20241120,185500,286511147,1173,1173,1173,1173,0
20241120,185400,286511147,1173,1173,1173,1173,0
20241120,185300,286511147,1173,1173,1173,1173,0
20241120,185200,286511147,1173,1173,1173,1173,0
20241120,185100,286511147,1173,1173,1173,1173,0
20241120,185000,286511147,1173,1173,1173,1173,0
20241120,184900,286511147,1173,1173,1173,1173,0
20241120,184800,286511147,1173,1173,1173,1173,0
20241120,184700,286511147,1173,1173,1173,1173,0
20241120,184600,286511147,1173,1173,1173,1173,0
20241120,184500,286511147,1173,1173,1173,1173,0
20241120,184400,286511147,1173,1173,1173,1173,0
20241120,184300,286511147,1173,1173,1173,1173,0
20241120,184200,286511147,1173,1173,1173,1173,0
20241120,184100,286511147,1173,1173,1173,1173,0
20241120,184000,286511147,1173,1173,1173,1173,0
20241120,183900,286511147,1173,1173,1173,1173,0
20241120,183800,286511147,1173,1173,1173,1173,0
20241120,183700,286511147,1173,1173,1173,1173,0
20241120,183600,286511147,1173,1173,1173,1173,0
20241120,183500,286511147,1173,1173,1173,1173,8201
20241120,183400,286511147,1173,1173,1173,1173,0
20241120,183300,286511147,1173,1173,1173,1173,0
20241120,183200,286511147,1173,1173,1173,1173,0
20241120,183100,286511147,1173,1173,1173,1173,0
20241120,183000,286511147,1173,1173,1173,1173,0
20241120,182900,286511147,1173,1173,1173,1173,0
20241120,182800,286511147,1173,1173,1173,1173,0
20241120,182700,286511147,1173,1173,1173,1173,0
20241120,182600,286511147,1173,1173,1173,1173,0
20241120,182500,286511147,1173,1173,1173,1173,0
20241120,182400,286511147,1173,1173,1173,1173,0
20241120,182300,286511147,1173,1173,1173,1173,0
20241120,182200,286511147,1173,1173,1173,1173,0
20241120,182100,286511147,1173,1173,1173,1173,0
20241120,182000,286511147,1173,1173,1173,1173,0
20241120,181900,286511147,1173,1173,1173,1173,0
20241120,181800,286511147,1173,1173,1173,1173,0
20241120,181700,286511147,1173,1173,1173,1173,0
20241120,181600,286511147,1173,1173,1173,1173,0
20241120,181500,286511147,1173,1173,1173,1173,0
20241120,181400,286511147,1173,1173,1173,1173,0
20241120,181300,286511147,1173,1173,1173,1173,0
20241120,181200,286511147,1173,1173,1173,1173,0
20241120,181100,286511147,1173,1173,1173,1173,0
20241120,181000,286511147,1173,1173,1173,1173,0
20241120,180900,286511147,1173,1173,1173,1173,0
20241120,180800,286511147,1173,1173,1173,1173,0
20241120,180700,286511147,1173,1173,1173,1173,0
20241120,180600,286511147,1173,1173,1173,1173,0
20241120,180500,286511147,1173,1173,1173,1173,8201
20241120,180400,286511147,1173,1173,1173,1173,0
20241120,180300,286511147,1173,1173,1173,1173,0
20241120,180200,286511147,1173,1173,1173,1173,0
20241120,180100,286511147,1173,1173,1173,1173,0
20241120,180000,286511147,1173,1173,1173,1173,0
20241120,175900,286511147,1173,1173,1173,1173,0
20241120,175800,286511147,1173,1173,1173,1173,0
20241120,175700,286511147,1173,1173,1173,1173,0
20241120,175600,286511147,1173,1173,1173,1173,0
20241120,175500,286511147,1173,1173,1173,1173,0
20241120,175400,286511147,1173,1173,1173,1173,0
20241120,175300,286511147,1173,1173,1173,1173,0
20241120,175200,286511147,1173,1173,1173,1173,0
20241120,175100,286511147,1173,1173,1173,1173,0
20241120,175000,286511147,1173,1173,1173,1173,0
20241120,174900,286511147,1173,1173,1173,1173,0
20241120,174800,286511147,1173,1173,1173,1173,0
20241120,174700,286511147,1173,1173,1173,1173,0
20241120,174600,286511147,1173,1173,1173,1173,0
20241120,174500,286511147,1173,1173,1173,1173,0
20241120,174400,286511147,1173,1173,1173,1173,0
20241120,174300,286511147,1173,1173,1173,1173,0
20241120,174200,286511147,1173,1173,1173,1173,0
20241120,174100,286511147,1173,1173,1173,1173,0
20241120,174000,286511147,1173,1173,1173,1173,0
20241120,173900,286511147,1173,1173,1173,1173,0
20241120,173800,286511147,1173,1173,1173,1173,0
20241120,173700,286511147,1173,1173,1173,1173,0
20241120,173600,286511147,1173,1173,1173,1173,0
20241120,173500,286511147,1173,1173,1173,1173,8201
20241120,173400,286511147,1173,1173,1173,1173,0
20241120,173300,286511147,1173,1173,1173,1173,0
20241120,173200,286511147,1173,1173,1173,1173,0
20241120,173100,286511147,1173,1173,1173,1173,0
20241120,173000,286511147,1173,1173,1173,1173,0
20241120,172900,286511147,1173,1173,1173,1173,0
20241120,172800,286511147,1173,1173,1173,1173,0
20241120,172700,286511147,1173,1173,1173,1173,0
20241120,172600,286511147,1173,1173,1173,1173,0
20241120,172500,286511147,1173,1173,1173,1173,0
20241120,172400,286511147,1173,1173,1173,1173,0
20241120,172300,286511147,1173,1173,1173,1173,0
20241120,172200,286511147,1173,1173,1173,1173,0
20241120,172100,286511147,1173,1173,1173,1173,0
20241120,172000,286511147,1173,1173,1173,1173,0
20241120,171900,286511147,1173,1173,1173,1173,0
20241120,171800,286511147,1173,1173,1173,1173,0
20241120,171700,286511147,1173,1173,1173,1173,0
20241120,171600,286511147,1173,1173,1173,1173,0
20241120,171500,286511147,1173,1173,1173,1173,0
20241120,171400,286511147,1173,1173,1173,1173,0
20241120,171300,286511147,1173,1173,1173,1173,0
20241120,171200,286511147,1173,1173,1173,1173,0
20241120,171100,286511147,1173,1173,1173,1173,0
20241120,171000,286511147,1173,1173,1173,1173,0
20241120,170900,286511147,1173,1173,1173,1173,0
20241120,170800,286511147,1173,1173,1173,1173,0
20241120,170700,286511147,1173,1173,1173,1173,0
20241120,170600,286511147,1173,1173,1173,1173,0
20241120,170500,286511147,1173,1173,1173,1173,8201
20241120,170400,286511147,1173,1173,1173,1173,0
20241120,170300,286511147,1173,1173,1173,1173,0
20241120,170200,286511147,1173,1173,1173,1173,0
20241120,170100,286511147,1173,1173,1173,1173,0
20241120,170000,286511147,1173,1173,1173,1173,0
20241120,165900,286511147,1173,1173,1173,1173,0
20241120,165800,286511147,1173,1173,1173,1173,0
20241120,165700,286511147,1173,1173,1173,1173,0
20241120,165600,286511147,1173,1173,1173,1173,0
20241120,165500,286511147,1173,1173,1173,1173,0
20241120,165400,286511147,1173,1173,1173,1173,0
20241120,165300,286511147,1173,1173,1173,1173,0
20241120,165200,286511147,1173,1173,1173,1173,0
20241120,165100,286511147,1173,1173,1173,1173,0
20241120,165000,286511147,1173,1173,1173,1173,0
20241120,164900,286511147,1173,1173,1173,1173,0
20241120,164800,286511147,1173,1173,1173,1173,0
20241120,164700,286511147,1173,1173,1173,1173,0
20241120,164600,286511147,1173,1173,1173,1173,0
20241120,164500,286511147,1173,1173,1173,1173,0
20241120,164400,286511147,1173,1173,1173,1173,0
20241120,164300,286511147,1173,1173,1173,1173,0
20241120,164200,286511147,1173,1173,1173,1173,0
20241120,164100,286511147,1173,1173,1173,1173,0
20241120,164000,286511147,1173,1173,1173,1173,0
20241120,163900,286511147,1173,1173,1173,1173,0
20241120,163800,286511147,1173,1173,1173,1173,0
20241120,163700,286511147,1173,1173,1173,1173,0
20241120,163600,286511147,1173,1173,1173,1173,0
20241120,163500,286511147,1173,1173,1173,1173,8201
20241120,163400,286511147,1173,1173,1173,1173,0
20241120,163300,286511147,1173,1173,1173,1173,0
20241120,163200,286511147,1173,1173,1173,1173,0
20241120,163100,286511147,1173,1173,1173,1173,0
20241120,163000,286511147,1173,1173,1173,1173,0
20241120,162900,286511147,1173,1173,1173,1173,0
20241120,162800,286511147,1173,1173,1173,1173,0
20241120,162700,286511147,1173,1173,1173,1173,0
20241120,162600,286511147,1173,1173,1173,1173,0
20241120,162500,286511147,1173,1173,1173,1173,0
20241120,162400,286511147,1173,1173,1173,1173,0
20241120,162300,286511147,1173,1173,1173,1173,0
20241120,162200,286511147,1173,1173,1173,1173,0
20241120,162100,286511147,1173,1173,1173,1173,0
20241120,162000,286511147,1173,1173,1173,1173,0
20241120,161900,286511147,1173,1173,1173,1173,0
20241120,161800,286511147,1173,1173,1173,1173,0
20241120,161700,286511147,1173,1173,1173,1173,0
20241120,161600,286511147,1173,1173,1173,1173,0
20241120,161500,286511147,1173,1173,1173,1173,0
20241120,161400,286511147,1173,1173,1173,1173,0
20241120,161300,286511147,1173,1173,1173,1173,0
20241120,161200,286511147,1173,1173,1173,1173,0
20241120,161100,286511147,1173,1173,1173,1173,0
20241120,161000,286511147,1173,1173,1173,1173,0
20241120,160900,286511147,1173,1173,1173,1173,0
20241120,160800,286511147,1173,1173,1173,1173,0
20241120,160700,286511147,1173,1173,1173,1173,0
20241120,160600,286511147,1173,1173,1173,1173,0
20241120,160500,286511147,1173,1173,1173,1173,8201
20241120,160400,286511147,1173,1173,1173,1173,0
20241120,160300,286511147,1173,1173,1173,1173,0
20241120,160200,286511147,1173,1173,1173,1173,0
20241120,160100,286511147,1173,1173,1173,1173,0
20241120,160000,286511147,1173,1173,1173,1173,0
20241120,155900,286511147,1173,1173,1173,1173,0
20241120,155800,286511147,1173,1173,1173,1173,0
20241120,155700,286511147,1173,1173,1173,1173,0
20241120,155600,286511147,1173,1173,1173,1173,0
20241120,155500,286511147,1173,1173,1173,1173,0
20241120,155400,286511147,1173,1173,1173,1173,0
20241120,155300,286511147,1173,1173,1173,1173,0
20241120,155200,286511147,1173,1173,1173,1173,0
20241120,155100,286511147,1173,1173,1173,1173,0
20241120,155000,286511147,1173,1173,1173,1173,0
20241120,154900,286511147,1173,1173,1173,1173,0
20241120,154800,286511147,1173,1173,1173,1173,0
20241120,154700,286511147,1173,1173,1173,1173,0
20241120,154600,286511147,1173,1173,1173,1173,0
20241120,154500,286511147,1173,1173,1173,1173,0
20241120,154400,286511147,1173,1173,1173,1173,0
20241120,154300,286511147,1173,1173,1173,1173,0
20241120,154200,286511147,1173,1173,1173,1173,0
20241120,154100,286511147,1173,1173,1173,1173,0
20241120,154000,286511147,1173,1173,1173,1173,0
20241120,153900,286511147,1173,1173,1173,1173,0
20241120,153800,286511147,1173,1173,1173,1173,0
20241120,153700,286511147,1173,1173,1173,1173,0
20241120,153600,286511147,1173,1173,1173,1173,0
20241120,153500,286511147,1173,1173,1173,1173,8201
20241120,153400,286511147,1173,1173,1173,1173,0
20241120,153300,286511147,1173,1173,1173,1173,0
20241120,153200,286511147,1173,1173,1173,1173,0
20241120,153100,286511147,1173,1173,1173,1173,0
20241120,153000,286511147,1173,1173,1173,1173,8201
20241120,152900,276891374,1174,1174,1174,1174,0
20241120,152800,276891374,1174,1174,1174,1174,0
20241120,152700,276891374,1174,1174,1174,1174,0
20241120,152600,276891374,1174,1174,1174,1174,0
20241120,152500,276891374,1174,1174,1174,1174,0
20241120,152400,276891374,1174,1174,1174,1174,0
20241120,152300,276891374,1174,1174,1174,1174,0
20241120,152200,276891374,1174,1174,1174,1174,0
20241120,152100,276891374,1174,1174,1174,1174,0
20241120,152000,276891374,1174,1174,1174,1174,0
20241120,151900,276891374,1174,1173,1174,1173,595
20241120,151800,276193402,1173,1171,1174,1171,3208
20241120,151700,272432945,1171,1170,1171,1170,20
20241120,151600,272409526,1171,1171,1171,1171,0
20241120,151500,272409526,1171,1171,1171,1171,1
20241120,151400,272408355,1171,1170,1171,1170,148
20241120,151300,272235194,1170,1170,1170,1170,5
20241120,151200,272229344,1170,1170,1170,1170,0
20241120,151100,272229344,1170,1170,1171,1169,6843
20241120,151000,264223221,1171,1169,1171,1169,3449
20241120,150900,260187989,1170,1170,1170,1170,27
20241120,150800,260156399,1170,1170,1170,1170,0
20241120,150700,260156399,1170,1170,1170,1170,0
20241120,150600,260156399,1170,1170,1170,1170,0
20241120,150500,260156399,1170,1170,1170,1170,0
20241120,150400,260156399,1170,1170,1170,1170,0
20241120,150300,260156399,1170,1170,1170,1170,0
20241120,150200,260156399,1170,1170,1170,1170,0
20241120,150100,260156399,1170,1170,1170,1170,0
20241120,150000,260156399,1170,1170,1170,1170,0
20241120,145900,260156399,1170,1170,1170,1170,1
20241120,145800,260155229,1170,1170,1170,1170,1
20241120,145700,260154059,1168,1168,1168,1168,103
20241120,145600,260033755,1173,1173,1173,1173,321
20241120,145500,259657222,1173,1168,1173,1168,29710
20241120,145400,224889069,1168,1168,1168,1168,0
20241120,145300,224889069,1168,1168,1168,1167,517
20241120,145200,224285713,1168,1168,1168,1168,0
20241120,145100,224285713,1168,1168,1168,1168,0
20241120,145000,224285713,1168,1168,1168,1168,0
20241120,144900,224285713,1168,1168,1168,1168,6
20241120,144800,224278705,1168,1168,1168,1168,31
20241120,144700,224242497,1167,1167,1167,1167,25
20241120,144600,224213322,1168,1168,1168,1168,122
20241120,144500,224070826,1167,1167,1168,1167,1281
20241120,144400,222575891,1167,1167,1168,1167,839
20241120,144300,221596777,1168,1168,1168,1168,15
20241120,144200,221579257,1168,1168,1168,1168,112
20241120,144100,221448441,1168,1168,1168,1168,61
20241120,144000,221377193,1168,1167,1168,1167,562
20241120,143900,220721277,1167,1168,1168,1167,1008
20241120,143800,219544933,1168,1165,1168,1165,5983
20241120,143700,212566802,1165,1165,1165,1165,4
20241120,143600,212562142,1165,1165,1165,1165,8
20241120,143500,212552822,1165,1165,1165,1165,10
20241120,143400,212541172,1165,1165,1165,1164,126
20241120,143300,212394482,1165,1164,1165,1164,5
20241120,143200,212388661,1162,1162,1162,1162,8
20241120,143100,212379365,1162,1164,1164,1162,23
20241120,143000,212352596,1164,1164,1164,1164,0
20241120,142900,212352596,1164,1164,1164,1164,13
20241120,142800,212337464,1164,1164,1164,1164,0
20241120,142700,212337464,1164,1164,1164,1164,20
20241120,142600,212314184,1164,1164,1164,1164,42
20241120,142500,212265296,1164,1164,1165,1164,5383
20241120,142400,205999483,1164,1164,1164,1164,0
20241120,142300,205999483,1164,1164,1164,1164,4577
20241120,142200,200671855,1163,1163,1163,1163,432
20241120,142100,200169439,1162,1163,1163,1162,46
20241120,142000,200115986,1162,1162,1162,1162,497
20241120,141900,199538472,1162,1162,1162,1162,150
20241120,141800,199364172,1163,1163,1163,1163,1
20241120,141700,199363009,1163,1163,1163,1163,1
20241120,141600,199361846,1163,1163,1163,1163,0
20241120,141500,199361846,1163,1163,1163,1163,0
20241120,141400,199361846,1163,1163,1163,1163,0
20241120,141300,199361846,1163,1163,1163,1163,0
20241120,141200,199361846,1163,1163,1163,1163,400
20241120,141100,198896646,1162,1162,1162,1162,0
20241120,141000,198896646,1162,1162,1162,1162,234
20241120,140900,198624738,1160,1160,1160,1160,121
20241120,140800,198484378,1159,1160,1160,1159,550
20241120,140700,197846828,1159,1159,1159,1159,50
20241120,140600,197788878,1159,1159,1159,1159,57
20241120,140500,197722815,1159,1160,1160,1159,6567
20241120,140400,190111658,1160,1160,1160,1160,0
20241120,140300,190111658,1160,1157,1160,1157,4437
20241120,140200,184973219,1157,1157,1157,1157,0
20241120,140100,184973219,1157,1157,1157,1157,0
20241120,140000,184973219,1157,1157,1157,1157,8
20241120,135900,184963963,1157,1157,1157,1157,11
20241120,135800,184951236,1157,1157,1157,1157,0
20241120,135700,184951236,1157,1157,1157,1157,56
20241120,135600,184886444,1157,1157,1157,1157,0
20241120,135500,184886444,1157,1157,1157,1157,0
20241120,135400,184886444,1157,1157,1157,1157,5
20241120,135300,184880659,1157,1157,1157,1157,0
20241120,135200,184880659,1157,1157,1157,1156,4
20241120,135100,184876033,1157,1157,1157,1157,301
20241120,135000,184527776,1157,1154,1157,1154,24
20241120,134900,184500011,1155,1156,1156,1155,1751
20241120,134800,182475856,1157,1157,1157,1157,0
20241120,134700,182475856,1157,1157,1157,1156,202
20241120,134600,182242143,1158,1158,1158,1158,0
20241120,134500,182242143,1158,1158,1158,1158,96
20241120,134400,182130975,1158,1158,1158,1158,0
20241120,134300,182130975,1158,1158,1158,1158,10
20241120,134200,182119395,1158,1158,1158,1158,54
20241120,134100,182056863,1158,1158,1158,1158,1
20241120,134000,182055705,1151,1152,1152,1151,60
20241120,133900,181986639,1158,1158,1158,1158,0
20241120,133800,181986639,1158,1158,1158,1158,24
20241120,133700,181958847,1158,1158,1158,1158,0
20241120,133600,181958847,1158,1158,1158,1158,0
20241120,133500,181958847,1158,1158,1158,1158,2410
20241120,133400,179168067,1158,1158,1158,1158,4
20241120,133300,179163435,1158,1160,1160,1150,43317
20241120,133200,129201780,1160,1160,1160,1160,100
20241120,133100,129085780,1160,1160,1160,1160,0
20241120,133000,129085780,1160,1160,1160,1160,6
20241120,132900,129078820,1159,1159,1159,1159,0
20241120,132800,129078820,1159,1159,1159,1159,0
20241120,132700,129078820,1159,1159,1159,1159,0
20241120,132600,129078820,1159,1159,1159,1159,10
20241120,132500,129067230,1159,1160,1160,1159,171
20241120,132400,128869020,1161,1161,1161,1161,2
20241120,132300,128866698,1160,1160,1160,1160,0
20241120,132200,128866698,1160,1160,1160,1160,2
20241120,132100,128864378,1162,1162,1162,1162,14
20241120,132000,128848110,1160,1160,1160,1160,0
20241120,131900,128848110,1160,1160,1160,1160,0
20241120,131800,128848110,1160,1160,1160,1160,23
20241120,131700,128821430,1160,1162,1162,1160,197
20241120,131600,128592881,1160,1160,1160,1160,0
20241120,131500,128592881,1160,1162,1162,1160,341
20241120,131400,128197119,1162,1162,1162,1162,0
20241120,131300,128197119,1162,1162,1162,1162,0
20241120,131200,128197119,1162,1162,1162,1162,0
20241120,131100,128197119,1162,1162,1162,1162,114
20241120,131000,128064651,1162,1162,1162,1162,171
20241120,130900,127865949,1162,1162,1162,1162,0
20241120,130800,127865949,1162,1162,1162,1162,0
20241120,130700,127865949,1162,1161,1162,1161,500
20241120,130600,127284957,1161,1161,1161,1161,150
20241120,130500,127110807,1158,1158,1158,1158,0
20241120,130400,127110807,1158,1158,1158,1158,0
20241120,130300,127110807,1158,1158,1158,1158,0
20241120,130200,127110807,1158,1158,1158,1158,0
20241120,130100,127110807,1158,1158,1158,1158,0
20241120,130000,127110807,1158,1158,1158,1158,5
20241120,125900,127105017,1155,1155,1155,1155,0
20241120,125800,127105017,1155,1161,1161,1155,1740
20241120,125700,125095137,1155,1157,1157,1155,5875
20241120,125600,118304795,1156,1156,1156,1156,0
20241120,125500,118304795,1156,1156,1156,1156,0
20241120,125400,118304795,1156,1156,1156,1156,0
20241120,125300,118304795,1156,1156,1156,1156,0
20241120,125200,118304795,1156,1156,1156,1156,0
20241120,125100,118304795,1156,1156,1156,1156,0
20241120,125000,118304795,1156,1159,1159,1156,4000
20241120,124900,113675394,1160,1160,1160,1160,100
20241120,124800,113559394,1160,1160,1160,1160,1
20241120,124700,113558234,1160,1160,1160,1160,7
20241120,124600,113550114,1160,1160,1160,1160,0
20241120,124500,113550114,1160,1160,1160,1160,0
20241120,124400,113550114,1160,1160,1160,1160,0
20241120,124300,113550114,1160,1160,1160,1160,2
20241120,124200,113547794,1160,1160,1160,1160,0
20241120,124100,113547794,1160,1160,1160,1160,0
20241120,124000,113547794,1160,1160,1160,1160,201
20241120,123900,113314634,1160,1160,1160,1160,174
20241120,123800,113112794,1160,1160,1160,1160,3
20241120,123700,113109314,1160,1160,1160,1160,1
20241120,123600,113108154,1160,1160,1160,1160,1
20241120,123500,113106994,1160,1160,1160,1160,4472
20241120,123400,107919474,1160,1160,1160,1160,72
20241120,123300,107835954,1160,1160,1160,1160,0
20241120,123200,107835954,1160,1160,1160,1160,0
20241120,123100,107835954,1160,1160,1160,1160,0
20241120,123000,107835954,1160,1163,1163,1160,19
20241120,122900,107813910,1162,1163,1163,1162,107
20241120,122800,107689570,1163,1163,1163,1163,0
20241120,122700,107689570,1163,1163,1163,1163,1
20241120,122600,107688407,1163,1163,1163,1163,1
20241120,122500,107687244,1163,1163,1163,1163,15
20241120,122400,107669799,1163,1162,1163,1162,705
20241120,122300,106850388,1161,1161,1161,1161,17
20241120,122200,106830651,1161,1161,1161,1159,182
20241120,122100,106619351,1161,1161,1161,1161,0
20241120,122000,106619351,1161,1161,1161,1161,20
20241120,121900,106596131,1160,1160,1160,1160,10
20241120,121800,106584531,1160,1160,1160,1160,1307
20241120,121700,105068411,1161,1161,1161,1161,0
20241120,121600,105068411,1161,1161,1161,1161,1
20241120,121500,105067250,1161,1161,1161,1161,3
20241120,121400,105063767,1161,1161,1161,1161,14
20241120,121300,105047513,1161,1161,1161,1161,264
20241120,121200,104741009,1161,1161,1161,1161,0
20241120,121100,104741009,1161,1161,1161,1161,179
20241120,121000,104533190,1161,1161,1161,1161,102
20241120,120900,104414768,1161,1161,1161,1161,200
20241120,120800,104182568,1161,1161,1161,1161,263
20241120,120700,103877225,1161,1161,1161,1161,15
20241120,120600,103859810,1161,1161,1161,1161,0
20241120,120500,103859810,1161,1162,1162,1161,717
20241120,120400,103027297,1162,1162,1162,1162,300
20241120,120300,102678697,1162,1162,1162,1162,0
20241120,120200,102678697,1162,1162,1162,1162,0
20241120,120100,102678697,1162,1162,1162,1162,1
20241120,120000,102677535,1161,1161,1161,1161,86
20241120,115900,102577689,1161,1161,1161,1161,0
20241120,115800,102577689,1161,1161,1161,1161,101
20241120,115700,102460428,1161,1161,1161,1161,33
20241120,115600,102422115,1161,1161,1161,1161,1
20241120,115500,102420954,1161,1161,1161,1161,100
20241120,115400,102304854,1160,1160,1160,1160,90
20241120,115300,102200454,1161,1161,1161,1161,0
20241120,115200,102200454,1161,1161,1161,1161,17
20241120,115100,102180717,1161,1161,1161,1161,0
20241120,115000,102180717,1161,1161,1161,1161,1
20241120,114900,102179556,1160,1160,1160,1160,1
20241120,114800,102178396,1161,1161,1161,1161,0
20241120,114700,102178396,1161,1161,1161,1161,5
20241120,114600,102172591,1161,1161,1161,1161,0
20241120,114500,102172591,1161,1161,1161,1161,0
20241120,114400,102172591,1161,1161,1161,1161,1053
20241120,114300,100950058,1161,1161,1161,1161,100
20241120,114200,100833958,1162,1162,1162,1162,0
20241120,114100,100833958,1162,1162,1162,1162,10
20241120,114000,100822338,1162,1162,1162,1162,14
20241120,113900,100806070,1162,1162,1162,1162,39
20241120,113800,100760752,1162,1162,1162,1162,3
20241120,113700,100757266,1162,1162,1162,1162,13
20241120,113600,100742160,1162,1162,1162,1162,1000
20241120,113500,99580160,1162,1162,1162,1162,1
20241120,113400,99578998,1162,1161,1162,1161,972
20241120,113300,98450505,1161,1161,1161,1161,1119
20241120,113200,97151346,1161,1161,1161,1161,1000
20241120,113100,95990346,1162,1162,1162,1162,0
20241120,113000,95990346,1162,1162,1162,1162,100
20241120,112900,95874146,1161,1161,1161,1161,51
20241120,112800,95814935,1162,1161,1162,1161,2
20241120,112700,95812612,1162,1162,1162,1160,10
20241120,112600,95801006,1162,1162,1162,1162,0
20241120,112500,95801006,1162,1162,1162,1162,109
20241120,112400,95674348,1162,1162,1162,1162,20
20241120,112300,95651108,1161,1160,1161,1160,608
20241120,112200,94945821,1159,1159,1159,1159,9
20241120,112100,94935390,1159,1160,1160,1159,1687
20241120,112000,92978511,1160,1160,1160,1160,989
20241120,111900,91831271,1160,1160,1160,1160,0
20241120,111800,91831271,1160,1160,1160,1160,304
20241120,111700,91478631,1162,1162,1162,1162,0
20241120,111600,91478631,1162,1162,1162,1162,1
20241120,111500,91477469,1162,1161,1162,1161,19
20241120,111400,91455399,1161,1161,1161,1161,0
20241120,111300,91455399,1161,1162,1162,1161,42
20241120,111200,91406597,1162,1162,1162,1162,8
20241120,111100,91397301,1162,1161,1162,1161,15
20241120,111000,91379876,1161,1161,1161,1161,0
20241120,110900,91379876,1161,1161,1161,1161,100
20241120,110800,91263776,1161,1162,1162,1161,1716
20241120,110700,89271499,1161,1161,1161,1160,177
20241120,110600,89066003,1161,1162,1162,1161,1690
20241120,110500,87103871,1162,1163,1163,1162,261
20241120,110400,86800588,1162,1163,1163,1162,162
20241120,110300,86612200,1163,1163,1163,1163,1
20241120,110200,86611037,1163,1162,1163,1162,1122
20241120,110100,85307272,1163,1163,1163,1163,0
20241120,110000,85307272,1163,1163,1163,1163,6
20241120,105900,85300294,1163,1163,1163,1163,1
20241120,105800,85299131,1162,1162,1162,1162,1
20241120,105700,85297969,1163,1163,1163,1163,101
20241120,105600,85180506,1162,1162,1162,1162,3
20241120,105500,85177020,1163,1162,1163,1162,28
20241120,105400,85144482,1164,1164,1164,1164,0
20241120,105300,85144482,1164,1162,1164,1162,57
20241120,105200,85078242,1161,1161,1161,1161,11
20241120,105100,85065471,1161,1161,1161,1161,4
20241120,105000,85060827,1161,1161,1161,1161,2
20241120,104900,85058505,1161,1161,1161,1160,4
20241120,104800,85053862,1161,1161,1161,1161,0
20241120,104700,85053862,1161,1162,1162,1161,58
20241120,104600,84986517,1162,1162,1162,1162,1
20241120,104500,84985355,1162,1162,1162,1162,0
20241120,104400,84985355,1162,1162,1162,1162,5
20241120,104300,84979545,1161,1163,1163,1161,66
20241120,104200,84902873,1164,1164,1164,1164,0
20241120,104100,84902873,1164,1164,1164,1164,0
20241120,104000,84902873,1164,1164,1164,1164,5
20241120,103900,84897053,1164,1164,1164,1164,3
20241120,103800,84893561,1164,1164,1164,1164,4
20241120,103700,84888905,1164,1164,1164,1164,1
20241120,103600,84887741,1164,1164,1164,1164,1
20241120,103500,84886577,1164,1164,1164,1164,0
20241120,103400,84886577,1164,1164,1164,1164,2
20241120,103300,84884249,1164,1164,1164,1164,0
20241120,103200,84884249,1164,1163,1164,1163,8
20241120,103100,84874943,1164,1164,1164,1164,1
20241120,103000,84873779,1164,1164,1164,1164,0
20241120,102900,84873779,1164,1164,1164,1164,8
20241120,102800,84864467,1164,1164,1164,1164,0
20241120,102700,84864467,1164,1164,1164,1164,3
20241120,102600,84860975,1164,1161,1164,1161,2
20241120,102500,84858650,1161,1163,1163,1161,1001
20241120,102400,83696487,1161,1162,1162,1161,4000
20241120,102300,79052066,1163,1163,1163,1163,9
20241120,102200,79041599,1163,1162,1163,1162,518
20241120,102100,78439662,1163,1163,1163,1163,3
20241120,102000,78436173,1164,1164,1164,1164,2
20241120,101900,78433845,1162,1163,1164,1162,1736
20241120,101800,76414770,1163,1163,1163,1163,0
20241120,101700,76414770,1163,1163,1163,1163,1
20241120,101600,76413607,1164,1163,1164,1163,297
20241120,101500,76068194,1163,1163,1163,1163,2000
20241120,101400,73742194,1164,1161,1164,1161,1713
20241120,101300,71751544,1161,1160,1161,1160,814
20241120,101200,70807290,1160,1160,1160,1160,3712
20241120,101100,66501370,1161,1161,1161,1161,0
20241120,101000,66501370,1161,1161,1161,1161,34
20241120,100900,66461896,1161,1160,1161,1160,5634
20241120,100800,59925958,1159,1160,1160,1159,77
20241120,100700,59836688,1160,1160,1160,1160,2
20241120,100600,59834368,1160,1160,1160,1160,25
20241120,100500,59805368,1158,1159,1160,1158,153
20241120,100400,59628007,1160,1160,1160,1160,4
20241120,100300,59623367,1160,1160,1160,1160,10
20241120,100200,59611767,1160,1159,1160,1159,106
20241120,100100,59488808,1159,1159,1159,1159,185
20241120,100000,59274393,1160,1159,1160,1159,180
20241120,095900,59065600,1159,1159,1159,1159,0
20241120,095800,59065600,1159,1159,1159,1159,0
20241120,095700,59065600,1159,1159,1159,1159,10
20241120,095600,59054010,1160,1160,1160,1160,50
20241120,095500,58996010,1160,1160,1160,1160,10
20241120,095400,58984410,1160,1160,1160,1160,0
20241120,095300,58984410,1160,1161,1161,1160,44
20241120,095200,58933346,1161,1161,1161,1161,31
20241120,095100,58897355,1161,1161,1161,1161,800
20241120,095000,57968555,1161,1161,1161,1160,681
20241120,094900,57178590,1161,1160,1161,1160,226
20241120,094800,56916387,1160,1161,1161,1160,102
20241120,094700,56798023,1161,1161,1161,1161,0
20241120,094600,56798023,1161,1161,1161,1161,2
20241120,094500,56795701,1160,1160,1160,1160,0
20241120,094400,56795701,1160,1160,1160,1160,150
20241120,094300,56621701,1160,1161,1161,1160,11
20241120,094200,56608940,1161,1161,1161,1161,0
20241120,094100,56608940,1161,1161,1161,1161,8
20241120,094000,56599652,1161,1161,1161,1156,15
20241120,093900,56582242,1156,1156,1156,1156,2
20241120,093800,56579930,1156,1156,1156,1156,509
20241120,093700,55991526,1161,1161,1161,1161,20
20241120,093600,55968306,1161,1161,1161,1161,1
20241120,093500,55967145,1161,1161,1161,1161,19
20241120,093400,55945086,1161,1161,1161,1161,24
20241120,093300,55917222,1155,1157,1157,1155,823
20241120,093200,54965555,1157,1160,1160,1157,507
20241120,093100,54377560,1161,1161,1161,1161,61
20241120,093000,54306739,1157,1157,1157,1157,0
20241120,092900,54306739,1157,1161,1161,1157,12923
20241120,092800,39330683,1161,1161,1161,1161,49
20241120,092700,39273794,1161,1161,1161,1161,2
20241120,092600,39271472,1161,1161,1161,1161,73
20241120,092500,39186719,1161,1161,1161,1161,81
20241120,092400,39092678,1161,1161,1161,1161,0
20241120,092300,39092678,1161,1161,1161,1161,0
20241120,092200,39092678,1161,1161,1161,1161,0
20241120,092100,39092678,1161,1161,1161,1161,10
20241120,092000,39081068,1161,1161,1161,1161,576
20241120,091900,38412332,1161,1161,1161,1161,49
20241120,091800,38355443,1161,1161,1161,1161,4067
20241120,091700,33633656,1161,1161,1161,1161,6328
20241120,091600,26286848,1162,1162,1162,1162,0
20241120,091500,26286848,1162,1161,1162,1161,302
20241120,091400,25936224,1162,1161,1162,1161,301
20241120,091300,25586762,1161,1160,1161,1160,1323
20241120,091200,24050982,1165,1162,1165,1162,5
20241120,091100,24045163,1161,1161,1161,1161,2422
20241120,091000,21233221,1161,1161,1161,1159,4002
20241120,090900,16591197,1162,1163,1163,1162,9070
20241120,090800,6051856,1162,1163,1163,1160,2521
20241120,090700,3125012,1166,1163,1166,1163,8
20241120,090600,3115705,1167,1167,1167,1167,1
20241120,090500,3114538,1163,1168,1168,1163,129
20241120,090400,2964372,1169,1169,1169,1169,86
20241120,090300,2863838,1169,1165,1169,1165,29
20241120,090200,2830049,1165,1161,1165,1161,218
20241120,090100,2576536,1161,1160,1161,1160,931
20241120,090000,1496529,1161,1161,1161,1161,1289