stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241126,214900,279380025,1200,1200,1200,1200,2754
20241126,214800,279380025,1200,1200,1200,1200,0
20241126,214700,279380025,1200,1200,1200,1200,0
20241126,214600,279380025,1200,1200,1200,1200,0
20241126,214500,279380025,1200,1200,1200,1200,0
20241126,214400,279380025,1200,1200,1200,1200,0
20241126,214300,279380025,1200,1200,1200,1200,0
20241126,214200,279380025,1200,1200,1200,1200,0
20241126,214100,279380025,1200,1200,1200,1200,0
20241126,214000,279380025,1200,1200,1200,1200,0
20241126,213900,279380025,1200,1200,1200,1200,0
20241126,213800,279380025,1200,1200,1200,1200,0
20241126,213700,279380025,1200,1200,1200,1200,0
20241126,213600,279380025,1200,1200,1200,1200,0
20241126,213500,279380025,1200,1200,1200,1200,0
20241126,213400,279380025,1200,1200,1200,1200,0
20241126,213300,279380025,1200,1200,1200,1200,0
20241126,213200,279380025,1200,1200,1200,1200,0
20241126,213100,279380025,1200,1200,1200,1200,0
20241126,213000,279380025,1200,1200,1200,1200,0
20241126,212900,279380025,1200,1200,1200,1200,0
20241126,212800,279380025,1200,1200,1200,1200,0
20241126,212700,279380025,1200,1200,1200,1200,0
20241126,212600,279380025,1200,1200,1200,1200,0
20241126,212500,279380025,1200,1200,1200,1200,0
20241126,212400,279380025,1200,1200,1200,1200,0
20241126,212300,279380025,1200,1200,1200,1200,0
20241126,212200,279380025,1200,1200,1200,1200,0
20241126,212100,279380025,1200,1200,1200,1200,0
20241126,212000,279380025,1200,1200,1200,1200,0
20241126,211900,279380025,1200,1200,1200,1200,2754
20241126,211800,279380025,1200,1200,1200,1200,0
20241126,211700,279380025,1200,1200,1200,1200,0
20241126,211600,279380025,1200,1200,1200,1200,0
20241126,211500,279380025,1200,1200,1200,1200,0
20241126,211400,279380025,1200,1200,1200,1200,0
20241126,211300,279380025,1200,1200,1200,1200,0
20241126,211200,279380025,1200,1200,1200,1200,0
20241126,211100,279380025,1200,1200,1200,1200,0
20241126,211000,279380025,1200,1200,1200,1200,0
20241126,210900,279380025,1200,1200,1200,1200,0
20241126,210800,279380025,1200,1200,1200,1200,0
20241126,210700,279380025,1200,1200,1200,1200,0
20241126,210600,279380025,1200,1200,1200,1200,0
20241126,210500,279380025,1200,1200,1200,1200,0
20241126,210400,279380025,1200,1200,1200,1200,0
20241126,210300,279380025,1200,1200,1200,1200,0
20241126,210200,279380025,1200,1200,1200,1200,0
20241126,210100,279380025,1200,1200,1200,1200,0
20241126,210000,279380025,1200,1200,1200,1200,0
20241126,205900,279380025,1200,1200,1200,1200,0
20241126,205800,279380025,1200,1200,1200,1200,0
20241126,205700,279380025,1200,1200,1200,1200,0
20241126,205600,279380025,1200,1200,1200,1200,0
20241126,205500,279380025,1200,1200,1200,1200,0
20241126,205400,279380025,1200,1200,1200,1200,0
20241126,205300,279380025,1200,1200,1200,1200,0
20241126,205200,279380025,1200,1200,1200,1200,0
20241126,205100,279380025,1200,1200,1200,1200,0
20241126,205000,279380025,1200,1200,1200,1200,0
20241126,204900,279380025,1200,1200,1200,1200,2754
20241126,204800,279380025,1200,1200,1200,1200,0
20241126,204700,279380025,1200,1200,1200,1200,0
20241126,204600,279380025,1200,1200,1200,1200,0
20241126,204500,279380025,1200,1200,1200,1200,0
20241126,204400,279380025,1200,1200,1200,1200,0
20241126,204300,279380025,1200,1200,1200,1200,0
20241126,204200,279380025,1200,1200,1200,1200,0
20241126,204100,279380025,1200,1200,1200,1200,0
20241126,204000,279380025,1200,1200,1200,1200,0
20241126,203900,279380025,1200,1200,1200,1200,0
20241126,203800,279380025,1200,1200,1200,1200,0
20241126,203700,279380025,1200,1200,1200,1200,0
20241126,203600,279380025,1200,1200,1200,1200,0
20241126,203500,279380025,1200,1200,1200,1200,0
20241126,203400,279380025,1200,1200,1200,1200,0
20241126,203300,279380025,1200,1200,1200,1200,0
20241126,203200,279380025,1200,1200,1200,1200,0
20241126,203100,279380025,1200,1200,1200,1200,0
20241126,203000,279380025,1200,1200,1200,1200,0
20241126,202900,279380025,1200,1200,1200,1200,0
20241126,202800,279380025,1200,1200,1200,1200,0
20241126,202700,279380025,1200,1200,1200,1200,0
20241126,202600,279380025,1200,1200,1200,1200,0
20241126,202500,279380025,1200,1200,1200,1200,0
20241126,202400,279380025,1200,1200,1200,1200,0
20241126,202300,279380025,1200,1200,1200,1200,0
20241126,202200,279380025,1200,1200,1200,1200,0
20241126,202100,279380025,1200,1200,1200,1200,0
20241126,202000,279380025,1200,1200,1200,1200,0
20241126,201900,279380025,1200,1200,1200,1200,2754
20241126,201800,279380025,1200,1200,1200,1200,0
20241126,201700,279380025,1200,1200,1200,1200,0
20241126,201600,279380025,1200,1200,1200,1200,0
20241126,201500,279380025,1200,1200,1200,1200,0
20241126,201400,279380025,1200,1200,1200,1200,0
20241126,201300,279380025,1200,1200,1200,1200,0
20241126,201200,279380025,1200,1200,1200,1200,0
20241126,201100,279380025,1200,1200,1200,1200,0
20241126,201000,279380025,1200,1200,1200,1200,0
20241126,200900,279380025,1200,1200,1200,1200,0
20241126,200800,279380025,1200,1200,1200,1200,0
20241126,200700,279380025,1200,1200,1200,1200,0
20241126,200600,279380025,1200,1200,1200,1200,0
20241126,200500,279380025,1200,1200,1200,1200,0
20241126,200400,279380025,1200,1200,1200,1200,0
20241126,200300,279380025,1200,1200,1200,1200,0
20241126,200200,279380025,1200,1200,1200,1200,0
20241126,200100,279380025,1200,1200,1200,1200,0
20241126,200000,279380025,1200,1200,1200,1200,0
20241126,195900,279380025,1200,1200,1200,1200,0
20241126,195800,279380025,1200,1200,1200,1200,0
20241126,195700,279380025,1200,1200,1200,1200,0
20241126,195600,279380025,1200,1200,1200,1200,0
20241126,195500,279380025,1200,1200,1200,1200,0
20241126,195400,279380025,1200,1200,1200,1200,0
20241126,195300,279380025,1200,1200,1200,1200,0
20241126,195200,279380025,1200,1200,1200,1200,0
20241126,195100,279380025,1200,1200,1200,1200,0
20241126,195000,279380025,1200,1200,1200,1200,0
20241126,194900,279380025,1200,1200,1200,1200,2754
20241126,194800,279380025,1200,1200,1200,1200,0
20241126,194700,279380025,1200,1200,1200,1200,0
20241126,194600,279380025,1200,1200,1200,1200,0
20241126,194500,279380025,1200,1200,1200,1200,0
20241126,194400,279380025,1200,1200,1200,1200,0
20241126,194300,279380025,1200,1200,1200,1200,0
20241126,194200,279380025,1200,1200,1200,1200,0
20241126,194100,279380025,1200,1200,1200,1200,0
20241126,194000,279380025,1200,1200,1200,1200,0
20241126,193900,279380025,1200,1200,1200,1200,0
20241126,193800,279380025,1200,1200,1200,1200,0
20241126,193700,279380025,1200,1200,1200,1200,0
20241126,193600,279380025,1200,1200,1200,1200,0
20241126,193500,279380025,1200,1200,1200,1200,0
20241126,193400,279380025,1200,1200,1200,1200,0
20241126,193300,279380025,1200,1200,1200,1200,0
20241126,193200,279380025,1200,1200,1200,1200,0
20241126,193100,279380025,1200,1200,1200,1200,0
20241126,193000,279380025,1200,1200,1200,1200,0
20241126,192900,279380025,1200,1200,1200,1200,0
20241126,192800,279380025,1200,1200,1200,1200,0
20241126,192700,279380025,1200,1200,1200,1200,0
20241126,192600,279380025,1200,1200,1200,1200,0
20241126,192500,279380025,1200,1200,1200,1200,0
20241126,192400,279380025,1200,1200,1200,1200,0
20241126,192300,279380025,1200,1200,1200,1200,0
20241126,192200,279380025,1200,1200,1200,1200,0
20241126,192100,279380025,1200,1200,1200,1200,0
20241126,192000,279380025,1200,1200,1200,1200,0
20241126,191900,279380025,1200,1200,1200,1200,2754
20241126,191800,279380025,1200,1200,1200,1200,0
20241126,191700,279380025,1200,1200,1200,1200,0
20241126,191600,279380025,1200,1200,1200,1200,0
20241126,191500,279380025,1200,1200,1200,1200,0
20241126,191400,279380025,1200,1200,1200,1200,0
20241126,191300,279380025,1200,1200,1200,1200,0
20241126,191200,279380025,1200,1200,1200,1200,0
20241126,191100,279380025,1200,1200,1200,1200,0
20241126,191000,279380025,1200,1200,1200,1200,0
20241126,190900,279380025,1200,1200,1200,1200,0
20241126,190800,279380025,1200,1200,1200,1200,0
20241126,190700,279380025,1200,1200,1200,1200,0
20241126,190600,279380025,1200,1200,1200,1200,0
20241126,190500,279380025,1200,1200,1200,1200,0
20241126,190400,279380025,1200,1200,1200,1200,0
20241126,190300,279380025,1200,1200,1200,1200,0
20241126,190200,279380025,1200,1200,1200,1200,0
20241126,190100,279380025,1200,1200,1200,1200,0
20241126,190000,279380025,1200,1200,1200,1200,0
20241126,185900,279380025,1200,1200,1200,1200,0
20241126,185800,279380025,1200,1200,1200,1200,0
20241126,185700,279380025,1200,1200,1200,1200,0
20241126,185600,279380025,1200,1200,1200,1200,0
20241126,185500,279380025,1200,1200,1200,1200,0
20241126,185400,279380025,1200,1200,1200,1200,0
20241126,185300,279380025,1200,1200,1200,1200,0
20241126,185200,279380025,1200,1200,1200,1200,0
20241126,185100,279380025,1200,1200,1200,1200,0
20241126,185000,279380025,1200,1200,1200,1200,0
20241126,184900,279380025,1200,1200,1200,1200,2754
20241126,184800,279380025,1200,1200,1200,1200,0
20241126,184700,279380025,1200,1200,1200,1200,0
20241126,184600,279380025,1200,1200,1200,1200,0
20241126,184500,279380025,1200,1200,1200,1200,0
20241126,184400,279380025,1200,1200,1200,1200,0
20241126,184300,279380025,1200,1200,1200,1200,0
20241126,184200,279380025,1200,1200,1200,1200,0
20241126,184100,279380025,1200,1200,1200,1200,0
20241126,184000,279380025,1200,1200,1200,1200,0
20241126,183900,279380025,1200,1200,1200,1200,0
20241126,183800,279380025,1200,1200,1200,1200,0
20241126,183700,279380025,1200,1200,1200,1200,0
20241126,183600,279380025,1200,1200,1200,1200,0
20241126,183500,279380025,1200,1200,1200,1200,0
20241126,183400,279380025,1200,1200,1200,1200,0
20241126,183300,279380025,1200,1200,1200,1200,0
20241126,183200,279380025,1200,1200,1200,1200,0
20241126,183100,279380025,1200,1200,1200,1200,0
20241126,183000,279380025,1200,1200,1200,1200,0
20241126,182900,279380025,1200,1200,1200,1200,0
20241126,182800,279380025,1200,1200,1200,1200,0
20241126,182700,279380025,1200,1200,1200,1200,0
20241126,182600,279380025,1200,1200,1200,1200,0
20241126,182500,279380025,1200,1200,1200,1200,0
20241126,182400,279380025,1200,1200,1200,1200,0
20241126,182300,279380025,1200,1200,1200,1200,0
20241126,182200,279380025,1200,1200,1200,1200,0
20241126,182100,279380025,1200,1200,1200,1200,0
20241126,182000,279380025,1200,1200,1200,1200,0
20241126,181900,279380025,1200,1200,1200,1200,2754
20241126,181800,279380025,1200,1200,1200,1200,0
20241126,181700,279380025,1200,1200,1200,1200,0
20241126,181600,279380025,1200,1200,1200,1200,0
20241126,181500,279380025,1200,1200,1200,1200,0
20241126,181400,279380025,1200,1200,1200,1200,0
20241126,181300,279380025,1200,1200,1200,1200,0
20241126,181200,279380025,1200,1200,1200,1200,0
20241126,181100,279380025,1200,1200,1200,1200,0
20241126,181000,279380025,1200,1200,1200,1200,0
20241126,180900,279380025,1200,1200,1200,1200,0
20241126,180800,279380025,1200,1200,1200,1200,0
20241126,180700,279380025,1200,1200,1200,1200,0
20241126,180600,279380025,1200,1200,1200,1200,0
20241126,180500,279380025,1200,1200,1200,1200,0
20241126,180400,279380025,1200,1200,1200,1200,0
20241126,180300,279380025,1200,1200,1200,1200,0
20241126,180200,279380025,1200,1200,1200,1200,0
20241126,180100,279380025,1200,1200,1200,1200,0
20241126,180000,279380025,1200,1200,1200,1200,0
20241126,175900,279380025,1200,1200,1200,1200,0
20241126,175800,279380025,1200,1200,1200,1200,0
20241126,175700,279380025,1200,1200,1200,1200,0
20241126,175600,279380025,1200,1200,1200,1200,0
20241126,175500,279380025,1200,1200,1200,1200,0
20241126,175400,279380025,1200,1200,1200,1200,0
20241126,175300,279380025,1200,1200,1200,1200,0
20241126,175200,279380025,1200,1200,1200,1200,0
20241126,175100,279380025,1200,1200,1200,1200,0
20241126,175000,279380025,1200,1200,1200,1200,0
20241126,174900,279380025,1200,1200,1200,1200,2754
20241126,174800,279380025,1200,1200,1200,1200,0
20241126,174700,279380025,1200,1200,1200,1200,0
20241126,174600,279380025,1200,1200,1200,1200,0
20241126,174500,279380025,1200,1200,1200,1200,0
20241126,174400,279380025,1200,1200,1200,1200,0
20241126,174300,279380025,1200,1200,1200,1200,0
20241126,174200,279380025,1200,1200,1200,1200,0
20241126,174100,279380025,1200,1200,1200,1200,0
20241126,174000,279380025,1200,1200,1200,1200,0
20241126,173900,279380025,1200,1200,1200,1200,0
20241126,173800,279380025,1200,1200,1200,1200,0
20241126,173700,279380025,1200,1200,1200,1200,0
20241126,173600,279380025,1200,1200,1200,1200,0
20241126,173500,279380025,1200,1200,1200,1200,0
20241126,173400,279380025,1200,1200,1200,1200,0
20241126,173300,279380025,1200,1200,1200,1200,0
20241126,173200,279380025,1200,1200,1200,1200,0
20241126,173100,279380025,1200,1200,1200,1200,0
20241126,173000,279380025,1200,1200,1200,1200,0
20241126,172900,279380025,1200,1200,1200,1200,0
20241126,172800,279380025,1200,1200,1200,1200,0
20241126,172700,279380025,1200,1200,1200,1200,0
20241126,172600,279380025,1200,1200,1200,1200,0
20241126,172500,279380025,1200,1200,1200,1200,0
20241126,172400,279380025,1200,1200,1200,1200,0
20241126,172300,279380025,1200,1200,1200,1200,0
20241126,172200,279380025,1200,1200,1200,1200,0
20241126,172100,279380025,1200,1200,1200,1200,0
20241126,172000,279380025,1200,1200,1200,1200,0
20241126,171900,279380025,1200,1200,1200,1200,2754
20241126,171800,279380025,1200,1200,1200,1200,0
20241126,171700,279380025,1200,1200,1200,1200,0
20241126,171600,279380025,1200,1200,1200,1200,0
20241126,171500,279380025,1200,1200,1200,1200,0
20241126,171400,279380025,1200,1200,1200,1200,0
20241126,171300,279380025,1200,1200,1200,1200,0
20241126,171200,279380025,1200,1200,1200,1200,0
20241126,171100,279380025,1200,1200,1200,1200,0
20241126,171000,279380025,1200,1200,1200,1200,0
20241126,170900,279380025,1200,1200,1200,1200,0
20241126,170800,279380025,1200,1200,1200,1200,0
20241126,170700,279380025,1200,1200,1200,1200,0
20241126,170600,279380025,1200,1200,1200,1200,0
20241126,170500,279380025,1200,1200,1200,1200,0
20241126,170400,279380025,1200,1200,1200,1200,0
20241126,170300,279380025,1200,1200,1200,1200,0
20241126,170200,279380025,1200,1200,1200,1200,0
20241126,170100,279380025,1200,1200,1200,1200,0
20241126,170000,279380025,1200,1200,1200,1200,0
20241126,165900,279380025,1200,1200,1200,1200,0
20241126,165800,279380025,1200,1200,1200,1200,0
20241126,165700,279380025,1200,1200,1200,1200,0
20241126,165600,279380025,1200,1200,1200,1200,0
20241126,165500,279380025,1200,1200,1200,1200,0
20241126,165400,279380025,1200,1200,1200,1200,0
20241126,165300,279380025,1200,1200,1200,1200,0
20241126,165200,279380025,1200,1200,1200,1200,0
20241126,165100,279380025,1200,1200,1200,1200,0
20241126,165000,279380025,1200,1200,1200,1200,0
20241126,164900,279380025,1200,1200,1200,1200,2754
20241126,164800,279380025,1200,1200,1200,1200,0
20241126,164700,279380025,1200,1200,1200,1200,0
20241126,164600,279380025,1200,1200,1200,1200,0
20241126,164500,279380025,1200,1200,1200,1200,0
20241126,164400,279380025,1200,1200,1200,1200,0
20241126,164300,279380025,1200,1200,1200,1200,0
20241126,164200,279380025,1200,1200,1200,1200,0
20241126,164100,279380025,1200,1200,1200,1200,0
20241126,164000,279380025,1200,1200,1200,1200,0
20241126,163900,279380025,1200,1200,1200,1200,0
20241126,163800,279380025,1200,1200,1200,1200,0
20241126,163700,279380025,1200,1200,1200,1200,0
20241126,163600,279380025,1200,1200,1200,1200,0
20241126,163500,279380025,1200,1200,1200,1200,0
20241126,163400,279380025,1200,1200,1200,1200,0
20241126,163300,279380025,1200,1200,1200,1200,0
20241126,163200,279380025,1200,1200,1200,1200,0
20241126,163100,279380025,1200,1200,1200,1200,0
20241126,163000,279380025,1200,1200,1200,1200,0
20241126,162900,279380025,1200,1200,1200,1200,0
20241126,162800,279380025,1200,1200,1200,1200,0
20241126,162700,279380025,1200,1200,1200,1200,0
20241126,162600,279380025,1200,1200,1200,1200,0
20241126,162500,279380025,1200,1200,1200,1200,0
20241126,162400,279380025,1200,1200,1200,1200,0
20241126,162300,279380025,1200,1200,1200,1200,0
20241126,162200,279380025,1200,1200,1200,1200,0
20241126,162100,279380025,1200,1200,1200,1200,0
20241126,162000,279380025,1200,1200,1200,1200,0
20241126,161900,279380025,1200,1200,1200,1200,2754
20241126,161800,279380025,1200,1200,1200,1200,0
20241126,161700,279380025,1200,1200,1200,1200,0
20241126,161600,279380025,1200,1200,1200,1200,0
20241126,161500,279380025,1200,1200,1200,1200,0
20241126,161400,279380025,1200,1200,1200,1200,0
20241126,161300,279380025,1200,1200,1200,1200,0
20241126,161200,279380025,1200,1200,1200,1200,0
20241126,161100,279380025,1200,1200,1200,1200,0
20241126,161000,279380025,1200,1200,1200,1200,0
20241126,160900,279380025,1200,1200,1200,1200,0
20241126,160800,279380025,1200,1200,1200,1200,0
20241126,160700,279380025,1200,1200,1200,1200,0
20241126,160600,279380025,1200,1200,1200,1200,0
20241126,160500,279380025,1200,1200,1200,1200,0
20241126,160400,279380025,1200,1200,1200,1200,0
20241126,160300,279380025,1200,1200,1200,1200,0
20241126,160200,279380025,1200,1200,1200,1200,0
20241126,160100,279380025,1200,1200,1200,1200,0
20241126,160000,279380025,1200,1200,1200,1200,0
20241126,155900,279380025,1200,1200,1200,1200,0
20241126,155800,279380025,1200,1200,1200,1200,0
20241126,155700,279380025,1200,1200,1200,1200,0
20241126,155600,279380025,1200,1200,1200,1200,0
20241126,155500,279380025,1200,1200,1200,1200,0
20241126,155400,279380025,1200,1200,1200,1200,0
20241126,155300,279380025,1200,1200,1200,1200,0
20241126,155200,279380025,1200,1200,1200,1200,0
20241126,155100,279380025,1200,1200,1200,1200,0
20241126,155000,279380025,1200,1200,1200,1200,0
20241126,154900,279380025,1200,1200,1200,1200,2754
20241126,154800,279380025,1200,1200,1200,1200,0
20241126,154700,279380025,1200,1200,1200,1200,0
20241126,154600,279380025,1200,1200,1200,1200,0
20241126,154500,279380025,1200,1200,1200,1200,0
20241126,154400,279380025,1200,1200,1200,1200,0
20241126,154300,279380025,1200,1200,1200,1200,0
20241126,154200,279380025,1200,1200,1200,1200,0
20241126,154100,279380025,1200,1200,1200,1200,0
20241126,154000,279380025,1200,1200,1200,1200,0
20241126,153900,279380025,1200,1200,1200,1200,0
20241126,153800,279380025,1200,1200,1200,1200,0
20241126,153700,279380025,1200,1200,1200,1200,0
20241126,153600,279380025,1200,1200,1200,1200,0
20241126,153500,279380025,1200,1200,1200,1200,0
20241126,153400,279380025,1200,1200,1200,1200,0
20241126,153300,279380025,1200,1200,1200,1200,0
20241126,153200,279380025,1200,1200,1200,1200,0
20241126,153100,279380025,1200,1200,1200,1200,0
20241126,153000,279380025,1200,1200,1200,1200,2754
20241126,152900,276075225,1195,1195,1195,1195,0
20241126,152800,276075225,1195,1195,1195,1195,0
20241126,152700,276075225,1195,1195,1195,1195,0
20241126,152600,276075225,1195,1195,1195,1195,0
20241126,152500,276075225,1195,1195,1195,1195,0
20241126,152400,276075225,1195,1195,1195,1195,0
20241126,152300,276075225,1195,1195,1195,1195,0
20241126,152200,276075225,1195,1195,1195,1195,0
20241126,152100,276075225,1195,1195,1195,1195,0
20241126,152000,276075225,1195,1195,1195,1195,0
20241126,151900,276075225,1195,1195,1195,1195,2472
20241126,151800,273121185,1195,1194,1195,1194,2882
20241126,151700,269677196,1195,1195,1196,1193,9623
20241126,151600,258180089,1195,1195,1196,1195,5
20241126,151500,258174112,1195,1195,1195,1195,2
20241126,151400,258171722,1195,1196,1196,1195,62
20241126,151300,258097582,1195,1195,1195,1195,2
20241126,151200,258095192,1195,1196,1196,1195,3574
20241126,151100,253824260,1195,1195,1195,1195,0
20241126,151000,253824260,1195,1195,1195,1195,0
20241126,150900,253824260,1195,1196,1196,1195,215
20241126,150800,253567159,1195,1195,1195,1195,0
20241126,150700,253567159,1195,1195,1195,1195,0
20241126,150600,253567159,1195,1195,1195,1195,0
20241126,150500,253567159,1195,1196,1197,1195,1022
20241126,150400,252344281,1196,1196,1196,1196,60
20241126,150300,252272521,1195,1196,1196,1195,14
20241126,150200,252255781,1195,1196,1198,1195,2445
20241126,150100,249327978,1197,1197,1197,1197,0
20241126,150000,249327978,1197,1196,1197,1196,1145
20241126,145900,247957524,1196,1196,1196,1196,361
20241126,145800,247525768,1195,1196,1196,1195,771
20241126,145700,246603709,1196,1196,1196,1196,0
20241126,145600,246603709,1196,1196,1196,1196,9
20241126,145500,246592945,1196,1196,1196,1196,0
20241126,145400,246592945,1196,1196,1196,1196,13
20241126,145300,246577397,1195,1195,1196,1195,2773
20241126,145200,243263661,1195,1195,1195,1195,0
20241126,145100,243263661,1195,1195,1195,1195,0
20241126,145000,243263661,1195,1195,1195,1195,0
20241126,144900,243263661,1195,1195,1195,1195,177
20241126,144800,243052146,1196,1196,1196,1196,17
20241126,144700,243031814,1195,1195,1195,1195,0
20241126,144600,243031814,1195,1195,1195,1195,30
20241126,144500,242995964,1196,1196,1196,1195,554
20241126,144400,242333523,1196,1196,1196,1196,0
20241126,144300,242333523,1196,1196,1196,1196,9
20241126,144200,242322759,1196,1196,1196,1196,13
20241126,144100,242307211,1196,1196,1196,1196,0
20241126,144000,242307211,1196,1195,1196,1195,217
20241126,143900,242047895,1194,1195,1195,1194,284
20241126,143800,241708599,1195,1195,1195,1195,1
20241126,143700,241707404,1194,1194,1194,1194,0
20241126,143600,241707404,1194,1194,1194,1194,5
20241126,143500,241701434,1194,1194,1194,1194,0
20241126,143400,241701434,1194,1194,1194,1194,32
20241126,143300,241663226,1194,1193,1194,1193,19
20241126,143200,241640541,1193,1193,1193,1193,0
20241126,143100,241640541,1193,1193,1193,1193,0
20241126,143000,241640541,1193,1193,1193,1193,1
20241126,142900,241639348,1192,1193,1193,1192,5
20241126,142800,241633384,1193,1193,1193,1193,1
20241126,142700,241632191,1192,1192,1192,1192,0
20241126,142600,241632191,1192,1192,1192,1192,2
20241126,142500,241629807,1191,1193,1193,1191,4224
20241126,142400,236595657,1192,1193,1193,1192,7
20241126,142300,236587312,1193,1193,1193,1193,0
20241126,142200,236587312,1193,1193,1193,1193,0
20241126,142100,236587312,1193,1192,1193,1192,476
20241126,142000,236019503,1192,1192,1192,1192,1
20241126,141900,236018311,1193,1192,1193,1192,6
20241126,141800,236011154,1192,1192,1192,1192,2
20241126,141700,236008770,1192,1192,1192,1192,11
20241126,141600,235995658,1192,1193,1193,1192,620
20241126,141500,235256080,1193,1193,1193,1193,0
20241126,141400,235256080,1193,1193,1193,1193,0
20241126,141300,235256080,1193,1193,1193,1193,20
20241126,141200,235232220,1193,1193,1193,1193,0
20241126,141100,235232220,1193,1193,1193,1193,1
20241126,141000,235231027,1194,1194,1194,1194,7
20241126,140900,235222669,1195,1195,1195,1195,0
20241126,140800,235222669,1195,1195,1195,1195,0
20241126,140700,235222669,1195,1195,1195,1195,0
20241126,140600,235222669,1195,1195,1195,1195,10
20241126,140500,235210719,1195,1195,1195,1195,0
20241126,140400,235210719,1195,1195,1195,1195,0
20241126,140300,235210719,1195,1195,1195,1195,0
20241126,140200,235210719,1195,1195,1195,1195,20
20241126,140100,235186819,1195,1196,1196,1195,20
20241126,140000,235162908,1196,1196,1196,1196,0
20241126,135900,235162908,1196,1196,1196,1196,0
20241126,135800,235162908,1196,1196,1196,1196,74
20241126,135700,235074404,1196,1196,1196,1196,0
20241126,135600,235074404,1196,1196,1196,1196,1
20241126,135500,235073208,1196,1196,1197,1193,154
20241126,135400,234889147,1196,1196,1196,1196,18
20241126,135300,234867619,1196,1195,1196,1195,87
20241126,135200,234763618,1195,1195,1195,1195,57
20241126,135100,234695503,1194,1193,1194,1193,54
20241126,135000,234631029,1192,1192,1192,1192,0
20241126,134900,234631029,1192,1194,1194,1192,132
20241126,134800,234473520,1195,1195,1195,1195,0
20241126,134700,234473520,1195,1193,1195,1193,79
20241126,134600,234379123,1193,1193,1193,1193,42
20241126,134500,234329017,1193,1193,1193,1192,423
20241126,134400,233824682,1193,1192,1193,1192,9
20241126,134300,233813947,1193,1193,1193,1193,0
20241126,134200,233813947,1193,1193,1193,1192,323
20241126,134100,233428843,1195,1194,1195,1194,5012
20241126,134000,227439662,1194,1194,1194,1194,74
20241126,133900,227351306,1193,1193,1193,1193,0
20241126,133800,227351306,1193,1193,1193,1193,195
20241126,133700,227118671,1193,1193,1193,1193,17
20241126,133600,227098390,1193,1193,1193,1192,525
20241126,133500,226472207,1192,1192,1192,1192,1
20241126,133400,226471015,1193,1193,1193,1193,75
20241126,133300,226381540,1192,1192,1192,1192,333
20241126,133200,225984604,1193,1193,1193,1193,74
20241126,133100,225896322,1192,1192,1192,1192,0
20241126,133000,225896322,1192,1192,1192,1192,230
20241126,132900,225622162,1193,1192,1193,1192,143
20241126,132800,225451633,1192,1192,1192,1192,238
20241126,132700,225167937,1193,1193,1193,1192,85
20241126,132600,225066533,1193,1193,1193,1193,0
20241126,132500,225066533,1193,1193,1193,1193,618
20241126,132400,224329259,1192,1193,1193,1192,147
20241126,132300,224153975,1193,1193,1193,1192,78
20241126,132200,224060924,1192,1192,1192,1192,0
20241126,132100,224060924,1192,1192,1193,1192,116
20241126,132000,223922578,1192,1192,1192,1192,578
20241126,131900,223233602,1192,1193,1193,1192,84
20241126,131800,223133401,1193,1193,1193,1193,0
20241126,131700,223133401,1193,1193,1193,1193,74
20241126,131600,223045119,1192,1192,1192,1192,0
20241126,131500,223045119,1192,1192,1192,1192,941
20241126,131400,221923447,1193,1192,1193,1192,74
20241126,131300,221835166,1193,1193,1193,1192,197
20241126,131200,221600267,1192,1193,1193,1192,2177
20241126,131100,219005200,1192,1192,1192,1192,0
20241126,131000,219005200,1192,1192,1192,1192,0
20241126,130900,219005200,1192,1193,1193,1192,3
20241126,130800,219001623,1192,1194,1194,1192,548
20241126,130700,218348155,1194,1194,1194,1194,20
20241126,130600,218324275,1194,1194,1194,1194,74
20241126,130500,218235919,1194,1194,1194,1194,34
20241126,130400,218195323,1194,1194,1194,1194,73
20241126,130300,218108161,1194,1194,1194,1194,300
20241126,130200,217749961,1192,1192,1192,1192,0
20241126,130100,217749961,1192,1192,1192,1192,0
20241126,130000,217749961,1192,1193,1195,1192,4735
20241126,125900,212092508,1193,1192,1193,1192,871
20241126,125800,211054202,1192,1193,1193,1191,7269
20241126,125700,202391786,1193,1193,1194,1193,94
20241126,125600,202279613,1192,1192,1192,1192,11
20241126,125500,202266501,1192,1193,1193,1192,100
20241126,125400,202147217,1192,1192,1192,1192,1
20241126,125300,202146025,1192,1191,1193,1191,130
20241126,125200,201991031,1193,1193,1193,1193,0
20241126,125100,201991031,1193,1193,1193,1193,73
20241126,125000,201903942,1192,1192,1192,1192,42
20241126,124900,201853878,1191,1190,1191,1190,90
20241126,124800,201746689,1190,1191,1191,1190,1147
20241126,124700,200380796,1191,1191,1191,1191,1
20241126,124600,200379605,1189,1189,1189,1189,0
20241126,124500,200379605,1189,1189,1189,1189,0
20241126,124400,200379605,1189,1189,1189,1189,0
20241126,124300,200379605,1189,1190,1190,1189,47
20241126,124200,200323706,1191,1194,1194,1191,81
20241126,124100,200227003,1193,1193,1193,1193,1
20241126,124000,200225810,1194,1193,1194,1193,73
20241126,123900,200138649,1193,1193,1193,1193,1
20241126,123800,200137456,1193,1195,1196,1193,78
20241126,123700,200044228,1195,1194,1195,1194,13
20241126,123600,200028695,1193,1193,1193,1190,127
20241126,123500,199877258,1192,1192,1192,1192,1
20241126,123400,199876066,1191,1191,1191,1191,0
20241126,123300,199876066,1191,1192,1192,1191,47
20241126,123200,199820088,1189,1189,1189,1189,17
20241126,123100,199799875,1190,1191,1191,1190,255
20241126,123000,199496172,1192,1190,1192,1188,14210
20241126,122900,182578934,1189,1189,1189,1188,366
20241126,122800,182143832,1190,1189,1190,1189,6
20241126,122700,182136693,1188,1189,1190,1188,77
20241126,122600,182045067,1190,1190,1190,1190,3
20241126,122500,182041497,1190,1190,1190,1190,73
20241126,122400,181954627,1189,1189,1189,1189,50
20241126,122300,181895177,1189,1189,1189,1189,77
20241126,122200,181803624,1188,1191,1191,1188,158
20241126,122100,181615645,1191,1191,1191,1191,0
20241126,122000,181615645,1191,1191,1191,1191,82
20241126,121900,181517983,1191,1191,1191,1191,0
20241126,121800,181517983,1191,1191,1191,1191,73
20241126,121700,181431040,1190,1190,1190,1188,866
20241126,121600,180401949,1189,1190,1190,1189,70
20241126,121500,180318674,1191,1191,1191,1191,0
20241126,121400,180318674,1191,1191,1191,1191,73
20241126,121300,180231731,1190,1190,1190,1190,28
20241126,121200,180198411,1190,1189,1190,1189,2
20241126,121100,180196032,1189,1192,1192,1188,1217
20241126,121000,178745828,1192,1192,1192,1192,1
20241126,120900,178744636,1190,1191,1191,1190,587
20241126,120800,178045523,1191,1191,1191,1190,138
20241126,120700,177881188,1190,1190,1190,1189,421
20241126,120600,177380211,1190,1190,1190,1190,1
20241126,120500,177379021,1188,1188,1188,1188,0
20241126,120400,177379021,1188,1188,1189,1188,338
20241126,120300,176977476,1189,1188,1190,1188,996
20241126,120200,175793995,1188,1188,1188,1188,182
20241126,120100,175577779,1189,1190,1190,1189,256
20241126,120000,175273319,1189,1190,1190,1189,225
20241126,115900,175005720,1188,1190,1190,1188,12838
20241126,115800,159730577,1190,1190,1190,1190,2
20241126,115700,159728197,1190,1191,1191,1190,87
20241126,115600,159624594,1190,1190,1190,1190,0
20241126,115500,159624594,1190,1191,1191,1190,129
20241126,115400,159471010,1191,1191,1191,1191,1
20241126,115300,159469819,1191,1191,1191,1191,0
20241126,115200,159469819,1191,1190,1191,1190,183
20241126,115100,159251976,1191,1191,1191,1191,23
20241126,115000,159224583,1190,1190,1190,1190,11
20241126,114900,159211493,1189,1191,1191,1189,117
20241126,114800,159072272,1190,1191,1191,1190,27
20241126,114700,159040119,1189,1191,1191,1189,28
20241126,114600,159006781,1189,1190,1190,1189,828
20241126,114500,158021993,1189,1190,1191,1189,1224
20241126,114400,156565511,1190,1191,1191,1190,155
20241126,114300,156380931,1190,1191,1191,1190,27
20241126,114200,156348778,1190,1191,1191,1190,126
20241126,114100,156198765,1191,1191,1191,1191,23
20241126,114000,156171372,1191,1191,1191,1191,98
20241126,113900,156054654,1191,1191,1192,1191,286
20241126,113800,155714004,1192,1192,1193,1192,921
20241126,113700,154616149,1193,1194,1195,1193,103
20241126,113600,154493147,1193,1194,1194,1192,40
20241126,113500,154445396,1194,1193,1195,1193,87
20241126,113400,154341454,1193,1195,1195,1193,4
20241126,113300,154336677,1195,1195,1196,1191,202
20241126,113200,154095390,1195,1195,1195,1191,86
20241126,113100,153992806,1195,1195,1196,1195,100
20241126,113000,153873210,1195,1195,1196,1195,34
20241126,112900,153832554,1195,1195,1195,1191,119
20241126,112800,153690450,1195,1195,1195,1195,22
20241126,112700,153664160,1195,1194,1195,1194,113
20241126,112600,153529198,1193,1193,1193,1193,0
20241126,112500,153529198,1193,1194,1194,1193,48
20241126,112400,153471893,1193,1195,1195,1191,116
20241126,112300,153333509,1195,1195,1196,1195,28
20241126,112200,153300026,1195,1194,1195,1194,98
20241126,112100,153182940,1193,1193,1194,1193,118
20241126,112000,153042145,1192,1191,1192,1191,7
20241126,111900,153033807,1190,1191,1191,1190,32
20241126,111800,152995702,1190,1192,1193,1189,1335
20241126,111700,151403848,1192,1195,1195,1191,1627
20241126,111600,149460764,1195,1195,1195,1194,142
20241126,111500,149291075,1195,1194,1195,1194,25
20241126,111400,149261203,1194,1194,1195,1190,153
20241126,111300,149078725,1194,1193,1194,1193,24
20241126,111200,149050070,1193,1193,1194,1193,29
20241126,111100,149015450,1194,1194,1194,1193,108
20241126,111000,148886506,1193,1194,1194,1193,30
20241126,110900,148850694,1192,1192,1193,1189,132
20241126,110800,148693418,1194,1192,1195,1192,74
20241126,110700,148605110,1191,1191,1191,1191,118
20241126,110600,148464572,1191,1191,1191,1191,23
20241126,110500,148437179,1189,1190,1191,1189,114
20241126,110400,148301440,1189,1195,1195,1189,1285
20241126,110300,146771462,1191,1195,1195,1191,158
20241126,110200,146582900,1195,1195,1195,1195,23
20241126,110100,146555415,1195,1195,1195,1195,73
20241126,110000,146468180,1195,1195,1195,1195,23
20241126,105900,146440695,1195,1193,1195,1193,119
20241126,105800,146298637,1192,1192,1192,1192,1
20241126,105700,146297445,1191,1191,1193,1191,1247
20241126,105600,144812224,1192,1193,1193,1192,287
20241126,105500,144470020,1192,1194,1195,1192,120
20241126,105400,144326801,1192,1192,1193,1192,4
20241126,105300,144322032,1191,1191,1191,1191,1
20241126,105200,144320841,1192,1192,1193,1192,98
20241126,105100,144203950,1192,1195,1195,1192,5
20241126,105000,144197983,1195,1193,1195,1190,155
20241126,104900,144013113,1193,1192,1194,1190,132
20241126,104800,143855621,1193,1193,1193,1191,317
20241126,104700,143477736,1193,1192,1194,1192,41
20241126,104600,143428807,1194,1192,1194,1192,97
20241126,104500,143313006,1192,1193,1193,1192,73
20241126,104400,143225918,1194,1193,1194,1193,27
20241126,104300,143193684,1191,1192,1192,1191,26
20241126,104200,143162696,1190,1191,1192,1190,48
20241126,104100,143105483,1190,1193,1194,1190,157
20241126,104000,142918266,1194,1194,1195,1192,90
20241126,103900,142810791,1194,1192,1198,1192,121
20241126,103800,142666127,1191,1191,1193,1191,51
20241126,103700,142605335,1191,1197,1197,1190,135
20241126,103600,142444102,1198,1194,1198,1194,123
20241126,103500,142296980,1195,1194,1197,1190,221
20241126,103400,142033115,1193,1194,1195,1193,177
20241126,103300,141821736,1194,1194,1194,1194,74
20241126,103200,141733380,1193,1197,1197,1192,110
20241126,103100,141602164,1197,1197,1198,1196,135
20241126,103000,141440652,1197,1195,1198,1195,104
20241126,102900,141316144,1196,1198,1199,1196,29
20241126,102800,141281385,1199,1199,1199,1199,73
20241126,102700,141193858,1198,1197,1198,1197,96
20241126,102600,141078923,1197,1196,1197,1196,24
20241126,102500,141050196,1195,1194,1195,1194,24
20241126,102400,141021517,1194,1198,1199,1191,1113
20241126,102300,139692822,1199,1199,1199,1199,22
20241126,102200,139666444,1199,1199,1199,1199,73
20241126,102100,139578917,1199,1199,1199,1199,23
20241126,102000,139551340,1199,1198,1199,1198,168
20241126,101900,139349999,1198,1197,1198,1197,31
20241126,101800,139312862,1196,1196,1196,1196,260
20241126,101700,139001902,1195,1195,1195,1195,49
20241126,101600,138943347,1195,1195,1195,1195,2
20241126,101500,138940957,1194,1193,1194,1193,2
20241126,101400,138938570,1195,1196,1196,1195,91
20241126,101300,138829801,1196,1196,1196,1196,197
20241126,101200,138594189,1195,1194,1195,1194,119
20241126,101100,138452075,1193,1191,1193,1191,206
20241126,101000,138206723,1191,1191,1192,1191,4
20241126,100900,138201958,1194,1194,1194,1194,23
20241126,100800,138174496,1189,1194,1194,1189,51
20241126,100700,138113737,1194,1188,1194,1187,2313
20241126,100600,135362015,1189,1189,1189,1189,292
20241126,100500,135014827,1190,1191,1191,1190,982
20241126,100400,133846173,1191,1192,1192,1191,3496
20241126,100300,129681241,1194,1195,1196,1193,5273
20241126,100200,123385980,1196,1196,1196,1194,530
20241126,100100,122752157,1196,1196,1196,1196,23
20241126,100000,122724649,1196,1196,1196,1196,96
20241126,095900,122609833,1196,1196,1196,1196,0
20241126,095800,122609833,1196,1195,1196,1195,97
20241126,095700,122493895,1195,1199,1199,1195,1713
20241126,095600,120445183,1199,1196,1199,1196,99
20241126,095500,120326491,1197,1197,1199,1196,549
20241126,095400,119669428,1200,1200,1200,1198,443
20241126,095300,119137870,1200,1199,1200,1199,76
20241126,095200,119046744,1199,1199,1199,1199,14
20241126,095100,119029958,1199,1199,1199,1199,7
20241126,095000,119021565,1198,1198,1198,1198,117
20241126,094900,118881399,1198,1198,1198,1197,217
20241126,094800,118621435,1197,1197,1197,1197,0
20241126,094700,118621435,1197,1196,1197,1196,103
20241126,094600,118498244,1196,1196,1196,1196,14
20241126,094500,118481500,1196,1196,1196,1196,1
20241126,094400,118480304,1196,1196,1196,1196,0
20241126,094300,118480304,1196,1195,1196,1195,31
20241126,094200,118443258,1196,1196,1196,1196,0
20241126,094100,118443258,1196,1198,1198,1196,85
20241126,094000,118341594,1198,1198,1198,1198,65
20241126,093900,118263724,1198,1198,1198,1198,32
20241126,093800,118225388,1198,1195,1198,1194,1208
20241126,093700,116782250,1198,1198,1198,1198,0
20241126,093600,116782250,1198,1198,1198,1197,26
20241126,093500,116751104,1198,1198,1198,1198,88
20241126,093400,116645680,1198,1197,1198,1193,692
20241126,093300,115817408,1197,1197,1197,1197,10
20241126,093200,115805438,1197,1195,1197,1194,509
20241126,093100,115197169,1198,1195,1198,1195,628
20241126,093000,114446160,1198,1198,1198,1196,2649
20241126,092900,111274271,1199,1198,1199,1198,2
20241126,092800,111271874,1198,1198,1198,1198,703
20241126,092700,110429680,1198,1198,1198,1198,158
20241126,092600,110240396,1198,1199,1199,1198,504
20241126,092500,109636602,1197,1199,1201,1197,2866
20241126,092400,106203768,1199,1204,1204,1199,12805
20241126,092300,90807628,1204,1208,1208,1204,173
20241126,092200,90599302,1205,1205,1205,1205,0
20241126,092100,90599302,1205,1205,1205,1205,1
20241126,092000,90598097,1204,1204,1204,1204,288
20241126,091900,90251345,1204,1204,1204,1204,3
20241126,091800,90247733,1203,1203,1203,1203,100
20241126,091700,90127433,1203,1204,1204,1203,1859
20241126,091600,87889762,1209,1209,1211,1205,54
20241126,091500,87824474,1211,1206,1211,1205,794
20241126,091400,86865513,1211,1207,1211,1207,1309
20241126,091300,85285454,1207,1211,1211,1207,9
20241126,091200,85274583,1207,1209,1209,1207,6454
20241126,091100,77483329,1209,1209,1209,1208,1993
20241126,091000,75074825,1209,1207,1209,1207,161
20241126,090900,74880376,1208,1205,1208,1203,6564
20241126,090800,66978525,1206,1209,1209,1206,6721
20241126,090700,58868289,1208,1214,1214,1208,7319
20241126,090600,49997455,1214,1219,1219,1214,2675
20241126,090500,46742315,1224,1224,1226,1224,9230
20241126,090400,35433434,1224,1225,1225,1224,1172
20241126,090300,33998854,1225,1217,1225,1217,9790
20241126,090200,22024414,1217,1213,1217,1206,399
20241126,090100,21541451,1216,1224,1224,1214,2256
20241126,090000,18783850,1224,1219,1231,1207,15365