stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241216,214500,263773536,1145,1145,1145,1145,2301
20241216,214400,263773536,1145,1145,1145,1145,0
20241216,214300,263773536,1145,1145,1145,1145,0
20241216,214200,263773536,1145,1145,1145,1145,0
20241216,214100,263773536,1145,1145,1145,1145,0
20241216,214000,263773536,1145,1145,1145,1145,0
20241216,213900,263773536,1145,1145,1145,1145,0
20241216,213800,263773536,1145,1145,1145,1145,0
20241216,213700,263773536,1145,1145,1145,1145,0
20241216,213600,263773536,1145,1145,1145,1145,0
20241216,213500,263773536,1145,1145,1145,1145,0
20241216,213400,263773536,1145,1145,1145,1145,0
20241216,213300,263773536,1145,1145,1145,1145,0
20241216,213200,263773536,1145,1145,1145,1145,0
20241216,213100,263773536,1145,1145,1145,1145,0
20241216,213000,263773536,1145,1145,1145,1145,0
20241216,212900,263773536,1145,1145,1145,1145,0
20241216,212800,263773536,1145,1145,1145,1145,0
20241216,212700,263773536,1145,1145,1145,1145,0
20241216,212600,263773536,1145,1145,1145,1145,0
20241216,212500,263773536,1145,1145,1145,1145,0
20241216,212400,263773536,1145,1145,1145,1145,0
20241216,212300,263773536,1145,1145,1145,1145,0
20241216,212200,263773536,1145,1145,1145,1145,0
20241216,212100,263773536,1145,1145,1145,1145,0
20241216,212000,263773536,1145,1145,1145,1145,0
20241216,211900,263773536,1145,1145,1145,1145,0
20241216,211800,263773536,1145,1145,1145,1145,0
20241216,211700,263773536,1145,1145,1145,1145,0
20241216,211600,263773536,1145,1145,1145,1145,0
20241216,211500,263773536,1145,1145,1145,1145,2301
20241216,211400,263773536,1145,1145,1145,1145,0
20241216,211300,263773536,1145,1145,1145,1145,0
20241216,211200,263773536,1145,1145,1145,1145,0
20241216,211100,263773536,1145,1145,1145,1145,0
20241216,211000,263773536,1145,1145,1145,1145,0
20241216,210900,263773536,1145,1145,1145,1145,0
20241216,210800,263773536,1145,1145,1145,1145,0
20241216,210700,263773536,1145,1145,1145,1145,0
20241216,210600,263773536,1145,1145,1145,1145,0
20241216,210500,263773536,1145,1145,1145,1145,0
20241216,210400,263773536,1145,1145,1145,1145,0
20241216,210300,263773536,1145,1145,1145,1145,0
20241216,210200,263773536,1145,1145,1145,1145,0
20241216,210100,263773536,1145,1145,1145,1145,0
20241216,210000,263773536,1145,1145,1145,1145,0
20241216,205900,263773536,1145,1145,1145,1145,0
20241216,205800,263773536,1145,1145,1145,1145,0
20241216,205700,263773536,1145,1145,1145,1145,0
20241216,205600,263773536,1145,1145,1145,1145,0
20241216,205500,263773536,1145,1145,1145,1145,0
20241216,205400,263773536,1145,1145,1145,1145,0
20241216,205300,263773536,1145,1145,1145,1145,0
20241216,205200,263773536,1145,1145,1145,1145,0
20241216,205100,263773536,1145,1145,1145,1145,0
20241216,205000,263773536,1145,1145,1145,1145,0
20241216,204900,263773536,1145,1145,1145,1145,0
20241216,204800,263773536,1145,1145,1145,1145,0
20241216,204700,263773536,1145,1145,1145,1145,0
20241216,204600,263773536,1145,1145,1145,1145,0
20241216,204500,263773536,1145,1145,1145,1145,2301
20241216,204400,263773536,1145,1145,1145,1145,0
20241216,204300,263773536,1145,1145,1145,1145,0
20241216,204200,263773536,1145,1145,1145,1145,0
20241216,204100,263773536,1145,1145,1145,1145,0
20241216,204000,263773536,1145,1145,1145,1145,0
20241216,203900,263773536,1145,1145,1145,1145,0
20241216,203800,263773536,1145,1145,1145,1145,0
20241216,203700,263773536,1145,1145,1145,1145,0
20241216,203600,263773536,1145,1145,1145,1145,0
20241216,203500,263773536,1145,1145,1145,1145,0
20241216,203400,263773536,1145,1145,1145,1145,0
20241216,203300,263773536,1145,1145,1145,1145,0
20241216,203200,263773536,1145,1145,1145,1145,0
20241216,203100,263773536,1145,1145,1145,1145,0
20241216,203000,263773536,1145,1145,1145,1145,0
20241216,202900,263773536,1145,1145,1145,1145,0
20241216,202800,263773536,1145,1145,1145,1145,0
20241216,202700,263773536,1145,1145,1145,1145,0
20241216,202600,263773536,1145,1145,1145,1145,0
20241216,202500,263773536,1145,1145,1145,1145,0
20241216,202400,263773536,1145,1145,1145,1145,0
20241216,202300,263773536,1145,1145,1145,1145,0
20241216,202200,263773536,1145,1145,1145,1145,0
20241216,202100,263773536,1145,1145,1145,1145,0
20241216,202000,263773536,1145,1145,1145,1145,0
20241216,201900,263773536,1145,1145,1145,1145,0
20241216,201800,263773536,1145,1145,1145,1145,0
20241216,201700,263773536,1145,1145,1145,1145,0
20241216,201600,263773536,1145,1145,1145,1145,0
20241216,201500,263773536,1145,1145,1145,1145,2301
20241216,201400,263773536,1145,1145,1145,1145,0
20241216,201300,263773536,1145,1145,1145,1145,0
20241216,201200,263773536,1145,1145,1145,1145,0
20241216,201100,263773536,1145,1145,1145,1145,0
20241216,201000,263773536,1145,1145,1145,1145,0
20241216,200900,263773536,1145,1145,1145,1145,0
20241216,200800,263773536,1145,1145,1145,1145,0
20241216,200700,263773536,1145,1145,1145,1145,0
20241216,200600,263773536,1145,1145,1145,1145,0
20241216,200500,263773536,1145,1145,1145,1145,0
20241216,200400,263773536,1145,1145,1145,1145,0
20241216,200300,263773536,1145,1145,1145,1145,0
20241216,200200,263773536,1145,1145,1145,1145,0
20241216,200100,263773536,1145,1145,1145,1145,0
20241216,200000,263773536,1145,1145,1145,1145,0
20241216,195900,263773536,1145,1145,1145,1145,0
20241216,195800,263773536,1145,1145,1145,1145,0
20241216,195700,263773536,1145,1145,1145,1145,0
20241216,195600,263773536,1145,1145,1145,1145,0
20241216,195500,263773536,1145,1145,1145,1145,0
20241216,195400,263773536,1145,1145,1145,1145,0
20241216,195300,263773536,1145,1145,1145,1145,0
20241216,195200,263773536,1145,1145,1145,1145,0
20241216,195100,263773536,1145,1145,1145,1145,0
20241216,195000,263773536,1145,1145,1145,1145,0
20241216,194900,263773536,1145,1145,1145,1145,0
20241216,194800,263773536,1145,1145,1145,1145,0
20241216,194700,263773536,1145,1145,1145,1145,0
20241216,194600,263773536,1145,1145,1145,1145,0
20241216,194500,263773536,1145,1145,1145,1145,2301
20241216,194400,263773536,1145,1145,1145,1145,0
20241216,194300,263773536,1145,1145,1145,1145,0
20241216,194200,263773536,1145,1145,1145,1145,0
20241216,194100,263773536,1145,1145,1145,1145,0
20241216,194000,263773536,1145,1145,1145,1145,0
20241216,193900,263773536,1145,1145,1145,1145,0
20241216,193800,263773536,1145,1145,1145,1145,0
20241216,193700,263773536,1145,1145,1145,1145,0
20241216,193600,263773536,1145,1145,1145,1145,0
20241216,193500,263773536,1145,1145,1145,1145,0
20241216,193400,263773536,1145,1145,1145,1145,0
20241216,193300,263773536,1145,1145,1145,1145,0
20241216,193200,263773536,1145,1145,1145,1145,0
20241216,193100,263773536,1145,1145,1145,1145,0
20241216,193000,263773536,1145,1145,1145,1145,0
20241216,192900,263773536,1145,1145,1145,1145,0
20241216,192800,263773536,1145,1145,1145,1145,0
20241216,192700,263773536,1145,1145,1145,1145,0
20241216,192600,263773536,1145,1145,1145,1145,0
20241216,192500,263773536,1145,1145,1145,1145,0
20241216,192400,263773536,1145,1145,1145,1145,0
20241216,192300,263773536,1145,1145,1145,1145,0
20241216,192200,263773536,1145,1145,1145,1145,0
20241216,192100,263773536,1145,1145,1145,1145,0
20241216,192000,263773536,1145,1145,1145,1145,0
20241216,191900,263773536,1145,1145,1145,1145,0
20241216,191800,263773536,1145,1145,1145,1145,0
20241216,191700,263773536,1145,1145,1145,1145,0
20241216,191600,263773536,1145,1145,1145,1145,0
20241216,191500,263773536,1145,1145,1145,1145,2301
20241216,191400,263773536,1145,1145,1145,1145,0
20241216,191300,263773536,1145,1145,1145,1145,0
20241216,191200,263773536,1145,1145,1145,1145,0
20241216,191100,263773536,1145,1145,1145,1145,0
20241216,191000,263773536,1145,1145,1145,1145,0
20241216,190900,263773536,1145,1145,1145,1145,0
20241216,190800,263773536,1145,1145,1145,1145,0
20241216,190700,263773536,1145,1145,1145,1145,0
20241216,190600,263773536,1145,1145,1145,1145,0
20241216,190500,263773536,1145,1145,1145,1145,0
20241216,190400,263773536,1145,1145,1145,1145,0
20241216,190300,263773536,1145,1145,1145,1145,0
20241216,190200,263773536,1145,1145,1145,1145,0
20241216,190100,263773536,1145,1145,1145,1145,0
20241216,190000,263773536,1145,1145,1145,1145,0
20241216,185900,263773536,1145,1145,1145,1145,0
20241216,185800,263773536,1145,1145,1145,1145,0
20241216,185700,263773536,1145,1145,1145,1145,0
20241216,185600,263773536,1145,1145,1145,1145,0
20241216,185500,263773536,1145,1145,1145,1145,0
20241216,185400,263773536,1145,1145,1145,1145,0
20241216,185300,263773536,1145,1145,1145,1145,0
20241216,185200,263773536,1145,1145,1145,1145,0
20241216,185100,263773536,1145,1145,1145,1145,0
20241216,185000,263773536,1145,1145,1145,1145,0
20241216,184900,263773536,1145,1145,1145,1145,0
20241216,184800,263773536,1145,1145,1145,1145,0
20241216,184700,263773536,1145,1145,1145,1145,0
20241216,184600,263773536,1145,1145,1145,1145,0
20241216,184500,263773536,1145,1145,1145,1145,2301
20241216,184400,263773536,1145,1145,1145,1145,0
20241216,184300,263773536,1145,1145,1145,1145,0
20241216,184200,263773536,1145,1145,1145,1145,0
20241216,184100,263773536,1145,1145,1145,1145,0
20241216,184000,263773536,1145,1145,1145,1145,0
20241216,183900,263773536,1145,1145,1145,1145,0
20241216,183800,263773536,1145,1145,1145,1145,0
20241216,183700,263773536,1145,1145,1145,1145,0
20241216,183600,263773536,1145,1145,1145,1145,0
20241216,183500,263773536,1145,1145,1145,1145,0
20241216,183400,263773536,1145,1145,1145,1145,0
20241216,183300,263773536,1145,1145,1145,1145,0
20241216,183200,263773536,1145,1145,1145,1145,0
20241216,183100,263773536,1145,1145,1145,1145,0
20241216,183000,263773536,1145,1145,1145,1145,0
20241216,182900,263773536,1145,1145,1145,1145,0
20241216,182800,263773536,1145,1145,1145,1145,0
20241216,182700,263773536,1145,1145,1145,1145,0
20241216,182600,263773536,1145,1145,1145,1145,0
20241216,182500,263773536,1145,1145,1145,1145,0
20241216,182400,263773536,1145,1145,1145,1145,0
20241216,182300,263773536,1145,1145,1145,1145,0
20241216,182200,263773536,1145,1145,1145,1145,0
20241216,182100,263773536,1145,1145,1145,1145,0
20241216,182000,263773536,1145,1145,1145,1145,0
20241216,181900,263773536,1145,1145,1145,1145,0
20241216,181800,263773536,1145,1145,1145,1145,0
20241216,181700,263773536,1145,1145,1145,1145,0
20241216,181600,263773536,1145,1145,1145,1145,0
20241216,181500,263773536,1145,1145,1145,1145,2301
20241216,181400,263773536,1145,1145,1145,1145,0
20241216,181300,263773536,1145,1145,1145,1145,0
20241216,181200,263773536,1145,1145,1145,1145,0
20241216,181100,263773536,1145,1145,1145,1145,0
20241216,181000,263773536,1145,1145,1145,1145,0
20241216,180900,263773536,1145,1145,1145,1145,0
20241216,180800,263773536,1145,1145,1145,1145,0
20241216,180700,263773536,1145,1145,1145,1145,0
20241216,180600,263773536,1145,1145,1145,1145,0
20241216,180500,263773536,1145,1145,1145,1145,0
20241216,180400,263773536,1145,1145,1145,1145,0
20241216,180300,263773536,1145,1145,1145,1145,0
20241216,180200,263773536,1145,1145,1145,1145,0
20241216,180100,263773536,1145,1145,1145,1145,0
20241216,180000,263773536,1145,1145,1145,1145,0
20241216,175900,263773536,1145,1145,1145,1145,0
20241216,175800,263773536,1145,1145,1145,1145,0
20241216,175700,263773536,1145,1145,1145,1145,0
20241216,175600,263773536,1145,1145,1145,1145,0
20241216,175500,263773536,1145,1145,1145,1145,0
20241216,175400,263773536,1145,1145,1145,1145,0
20241216,175300,263773536,1145,1145,1145,1145,0
20241216,175200,263773536,1145,1145,1145,1145,0
20241216,175100,263773536,1145,1145,1145,1145,0
20241216,175000,263773536,1145,1145,1145,1145,0
20241216,174900,263773536,1145,1145,1145,1145,0
20241216,174800,263773536,1145,1145,1145,1145,0
20241216,174700,263773536,1145,1145,1145,1145,0
20241216,174600,263773536,1145,1145,1145,1145,0
20241216,174500,263773536,1145,1145,1145,1145,2301
20241216,174400,263773536,1145,1145,1145,1145,0
20241216,174300,263773536,1145,1145,1145,1145,0
20241216,174200,263773536,1145,1145,1145,1145,0
20241216,174100,263773536,1145,1145,1145,1145,0
20241216,174000,263773536,1145,1145,1145,1145,0
20241216,173900,263773536,1145,1145,1145,1145,0
20241216,173800,263773536,1145,1145,1145,1145,0
20241216,173700,263773536,1145,1145,1145,1145,0
20241216,173600,263773536,1145,1145,1145,1145,0
20241216,173500,263773536,1145,1145,1145,1145,0
20241216,173400,263773536,1145,1145,1145,1145,0
20241216,173300,263773536,1145,1145,1145,1145,0
20241216,173200,263773536,1145,1145,1145,1145,0
20241216,173100,263773536,1145,1145,1145,1145,0
20241216,173000,263773536,1145,1145,1145,1145,0
20241216,172900,263773536,1145,1145,1145,1145,0
20241216,172800,263773536,1145,1145,1145,1145,0
20241216,172700,263773536,1145,1145,1145,1145,0
20241216,172600,263773536,1145,1145,1145,1145,0
20241216,172500,263773536,1145,1145,1145,1145,0
20241216,172400,263773536,1145,1145,1145,1145,0
20241216,172300,263773536,1145,1145,1145,1145,0
20241216,172200,263773536,1145,1145,1145,1145,0
20241216,172100,263773536,1145,1145,1145,1145,0
20241216,172000,263773536,1145,1145,1145,1145,0
20241216,171900,263773536,1145,1145,1145,1145,0
20241216,171800,263773536,1145,1145,1145,1145,0
20241216,171700,263773536,1145,1145,1145,1145,0
20241216,171600,263773536,1145,1145,1145,1145,0
20241216,171500,263773536,1145,1145,1145,1145,2301
20241216,171400,263773536,1145,1145,1145,1145,0
20241216,171300,263773536,1145,1145,1145,1145,0
20241216,171200,263773536,1145,1145,1145,1145,0
20241216,171100,263773536,1145,1145,1145,1145,0
20241216,171000,263773536,1145,1145,1145,1145,0
20241216,170900,263773536,1145,1145,1145,1145,0
20241216,170800,263773536,1145,1145,1145,1145,0
20241216,170700,263773536,1145,1145,1145,1145,0
20241216,170600,263773536,1145,1145,1145,1145,0
20241216,170500,263773536,1145,1145,1145,1145,0
20241216,170400,263773536,1145,1145,1145,1145,0
20241216,170300,263773536,1145,1145,1145,1145,0
20241216,170200,263773536,1145,1145,1145,1145,0
20241216,170100,263773536,1145,1145,1145,1145,0
20241216,170000,263773536,1145,1145,1145,1145,0
20241216,165900,263773536,1145,1145,1145,1145,0
20241216,165800,263773536,1145,1145,1145,1145,0
20241216,165700,263773536,1145,1145,1145,1145,0
20241216,165600,263773536,1145,1145,1145,1145,0
20241216,165500,263773536,1145,1145,1145,1145,0
20241216,165400,263773536,1145,1145,1145,1145,0
20241216,165300,263773536,1145,1145,1145,1145,0
20241216,165200,263773536,1145,1145,1145,1145,0
20241216,165100,263773536,1145,1145,1145,1145,0
20241216,165000,263773536,1145,1145,1145,1145,0
20241216,164900,263773536,1145,1145,1145,1145,0
20241216,164800,263773536,1145,1145,1145,1145,0
20241216,164700,263773536,1145,1145,1145,1145,0
20241216,164600,263773536,1145,1145,1145,1145,0
20241216,164500,263773536,1145,1145,1145,1145,2301
20241216,164400,263773536,1145,1145,1145,1145,0
20241216,164300,263773536,1145,1145,1145,1145,0
20241216,164200,263773536,1145,1145,1145,1145,0
20241216,164100,263773536,1145,1145,1145,1145,0
20241216,164000,263773536,1145,1145,1145,1145,0
20241216,163900,263773536,1145,1145,1145,1145,0
20241216,163800,263773536,1145,1145,1145,1145,0
20241216,163700,263773536,1145,1145,1145,1145,0
20241216,163600,263773536,1145,1145,1145,1145,0
20241216,163500,263773536,1145,1145,1145,1145,0
20241216,163400,263773536,1145,1145,1145,1145,0
20241216,163300,263773536,1145,1145,1145,1145,0
20241216,163200,263773536,1145,1145,1145,1145,0
20241216,163100,263773536,1145,1145,1145,1145,0
20241216,163000,263773536,1145,1145,1145,1145,0
20241216,162900,263773536,1145,1145,1145,1145,0
20241216,162800,263773536,1145,1145,1145,1145,0
20241216,162700,263773536,1145,1145,1145,1145,0
20241216,162600,263773536,1145,1145,1145,1145,0
20241216,162500,263773536,1145,1145,1145,1145,0
20241216,162400,263773536,1145,1145,1145,1145,0
20241216,162300,263773536,1145,1145,1145,1145,0
20241216,162200,263773536,1145,1145,1145,1145,0
20241216,162100,263773536,1145,1145,1145,1145,0
20241216,162000,263773536,1145,1145,1145,1145,0
20241216,161900,263773536,1145,1145,1145,1145,0
20241216,161800,263773536,1145,1145,1145,1145,0
20241216,161700,263773536,1145,1145,1145,1145,0
20241216,161600,263773536,1145,1145,1145,1145,0
20241216,161500,263773536,1145,1145,1145,1145,2301
20241216,161400,263773536,1145,1145,1145,1145,0
20241216,161300,263773536,1145,1145,1145,1145,0
20241216,161200,263773536,1145,1145,1145,1145,0
20241216,161100,263773536,1145,1145,1145,1145,0
20241216,161000,263773536,1145,1145,1145,1145,0
20241216,160900,263773536,1145,1145,1145,1145,0
20241216,160800,263773536,1145,1145,1145,1145,0
20241216,160700,263773536,1145,1145,1145,1145,0
20241216,160600,263773536,1145,1145,1145,1145,0
20241216,160500,263773536,1145,1145,1145,1145,0
20241216,160400,263773536,1145,1145,1145,1145,0
20241216,160300,263773536,1145,1145,1145,1145,0
20241216,160200,263773536,1145,1145,1145,1145,0
20241216,160100,263773536,1145,1145,1145,1145,0
20241216,160000,263773536,1145,1145,1145,1145,0
20241216,155900,263773536,1145,1145,1145,1145,0
20241216,155800,263773536,1145,1145,1145,1145,0
20241216,155700,263773536,1145,1145,1145,1145,0
20241216,155600,263773536,1145,1145,1145,1145,0
20241216,155500,263773536,1145,1145,1145,1145,0
20241216,155400,263773536,1145,1145,1145,1145,0
20241216,155300,263773536,1145,1145,1145,1145,0
20241216,155200,263773536,1145,1145,1145,1145,0
20241216,155100,263773536,1145,1145,1145,1145,0
20241216,155000,263773536,1145,1145,1145,1145,0
20241216,154900,263773536,1145,1145,1145,1145,0
20241216,154800,263773536,1145,1145,1145,1145,0
20241216,154700,263773536,1145,1145,1145,1145,0
20241216,154600,263773536,1145,1145,1145,1145,0
20241216,154500,263773536,1145,1145,1145,1145,2301
20241216,154400,263773536,1145,1145,1145,1145,0
20241216,154300,263773536,1145,1145,1145,1145,0
20241216,154200,263773536,1145,1145,1145,1145,0
20241216,154100,263773536,1145,1145,1145,1145,0
20241216,154000,263773536,1145,1145,1145,1145,0
20241216,153900,263773536,1145,1145,1145,1145,0
20241216,153800,263773536,1145,1145,1145,1145,0
20241216,153700,263773536,1145,1145,1145,1145,0
20241216,153600,263773536,1145,1145,1145,1145,0
20241216,153500,263773536,1145,1145,1145,1145,0
20241216,153400,263773536,1145,1145,1145,1145,0
20241216,153300,263773536,1145,1145,1145,1145,0
20241216,153200,263773536,1145,1145,1145,1145,0
20241216,153100,263773536,1145,1145,1145,1145,0
20241216,153000,263773536,1145,1145,1145,1145,2301
20241216,152900,261138891,1141,1141,1141,1141,0
20241216,152800,261138891,1141,1141,1141,1141,0
20241216,152700,261138891,1141,1141,1141,1141,0
20241216,152600,261138891,1141,1141,1141,1141,0
20241216,152500,261138891,1141,1141,1141,1141,0
20241216,152400,261138891,1141,1141,1141,1141,0
20241216,152300,261138891,1141,1141,1141,1141,0
20241216,152200,261138891,1141,1141,1141,1141,0
20241216,152100,261138891,1141,1141,1141,1141,0
20241216,152000,261138891,1141,1141,1141,1141,0
20241216,151900,261138891,1141,1141,1141,1140,399
20241216,151800,260683688,1141,1142,1142,1141,164
20241216,151700,260496416,1141,1141,1141,1141,0
20241216,151600,260496416,1141,1141,1143,1141,332
20241216,151500,260117602,1141,1141,1141,1141,61
20241216,151400,260048001,1141,1142,1142,1141,65
20241216,151300,259973772,1142,1142,1142,1140,809
20241216,151200,259050310,1142,1142,1142,1142,0
20241216,151100,259050310,1142,1142,1142,1142,0
20241216,151000,259050310,1142,1142,1142,1142,134
20241216,150900,258897282,1142,1140,1142,1140,456
20241216,150800,258376554,1140,1140,1140,1140,1647
20241216,150700,256498974,1142,1142,1142,1142,15
20241216,150600,256481844,1140,1142,1142,1140,2007
20241216,150500,254189864,1142,1142,1142,1142,0
20241216,150400,254189864,1142,1142,1142,1142,0
20241216,150300,254189864,1142,1141,1142,1140,156
20241216,150200,254011868,1140,1141,1141,1140,151
20241216,150100,253839578,1141,1141,1141,1140,183
20241216,150000,253630937,1141,1142,1142,1140,3294
20241216,145900,249872904,1142,1142,1142,1142,0
20241216,145800,249872904,1142,1142,1142,1142,0
20241216,145700,249872904,1142,1142,1142,1142,0
20241216,145600,249872904,1142,1142,1142,1142,0
20241216,145500,249872904,1142,1142,1142,1142,23
20241216,145400,249846638,1141,1141,1141,1141,2
20241216,145300,249844356,1142,1142,1142,1142,2
20241216,145200,249842072,1142,1142,1142,1142,0
20241216,145100,249842072,1142,1142,1142,1142,0
20241216,145000,249842072,1142,1142,1142,1142,0
20241216,144900,249842072,1142,1142,1142,1142,1
20241216,144800,249840930,1142,1142,1142,1142,0
20241216,144700,249840930,1142,1142,1142,1142,0
20241216,144600,249840930,1142,1142,1142,1142,0
20241216,144500,249840930,1142,1142,1142,1142,2
20241216,144400,249838646,1141,1141,1141,1141,0
20241216,144300,249838646,1141,1141,1141,1141,0
20241216,144200,249838646,1141,1141,1141,1141,0
20241216,144100,249838646,1141,1141,1141,1141,0
20241216,144000,249838646,1141,1141,1141,1141,24
20241216,143900,249811262,1142,1142,1142,1141,628
20241216,143800,249094093,1141,1141,1141,1141,0
20241216,143700,249094093,1141,1141,1141,1141,172
20241216,143600,248897841,1141,1141,1141,1141,0
20241216,143500,248897841,1141,1141,1141,1141,5
20241216,143400,248892136,1142,1142,1142,1142,0
20241216,143300,248892136,1142,1142,1142,1142,0
20241216,143200,248892136,1142,1141,1142,1140,29
20241216,143100,248859069,1140,1140,1140,1140,0
20241216,143000,248859069,1140,1142,1142,1140,255
20241216,142900,248567969,1140,1140,1140,1140,2
20241216,142800,248565689,1140,1142,1143,1140,1052
20241216,142700,247364295,1142,1142,1142,1140,115
20241216,142600,247233168,1142,1142,1142,1140,303
20241216,142500,246887160,1140,1141,1142,1140,339
20241216,142400,246500365,1142,1141,1142,1141,376
20241216,142300,246071262,1141,1141,1141,1141,482
20241216,142200,245521300,1142,1142,1142,1142,0
20241216,142100,245521300,1142,1143,1143,1142,9
20241216,142000,245511014,1143,1143,1143,1142,150
20241216,141900,245339586,1142,1142,1142,1142,1
20241216,141800,245338444,1142,1142,1142,1142,130
20241216,141700,245189984,1142,1142,1142,1142,4
20241216,141600,245185416,1142,1142,1142,1142,10
20241216,141500,245173996,1141,1141,1141,1141,24
20241216,141400,245146612,1141,1143,1143,1141,267
20241216,141300,244841447,1140,1140,1140,1140,0
20241216,141200,244841447,1140,1140,1140,1140,0
20241216,141100,244841447,1140,1140,1140,1140,0
20241216,141000,244841447,1140,1143,1143,1140,15544
20241216,140900,227117078,1141,1141,1141,1141,0
20241216,140800,227117078,1141,1141,1141,1141,0
20241216,140700,227117078,1141,1141,1141,1141,0
20241216,140600,227117078,1141,1142,1142,1141,4141
20241216,140500,222391331,1141,1141,1141,1141,98
20241216,140400,222279513,1142,1142,1142,1142,8
20241216,140300,222270377,1141,1142,1142,1141,2124
20241216,140200,219845008,1142,1142,1142,1142,0
20241216,140100,219845008,1142,1142,1142,1142,0
20241216,140000,219845008,1142,1142,1142,1142,0
20241216,135900,219845008,1142,1142,1142,1142,1
20241216,135800,219843866,1142,1142,1142,1142,0
20241216,135700,219843866,1142,1142,1142,1142,0
20241216,135600,219843866,1142,1142,1142,1142,0
20241216,135500,219843866,1142,1143,1143,1142,953
20241216,135400,218754604,1142,1142,1142,1142,0
20241216,135300,218754604,1142,1142,1142,1142,0
20241216,135200,218754604,1142,1143,1143,1142,219
20241216,135100,218504288,1144,1144,1144,1144,0
20241216,135000,218504288,1144,1144,1144,1144,4
20241216,134900,218499712,1142,1144,1144,1142,238
20241216,134800,218227454,1143,1143,1143,1143,636
20241216,134700,217500506,1141,1143,1143,1141,5429
20241216,134600,211295870,1142,1142,1142,1142,6
20241216,134500,211289018,1141,1141,1141,1141,0
20241216,134400,211289018,1141,1141,1141,1141,7
20241216,134300,211281031,1141,1141,1141,1141,0
20241216,134200,211281031,1141,1141,1141,1141,1
20241216,134100,211279890,1141,1141,1141,1141,0
20241216,134000,211279890,1141,1141,1141,1141,0
20241216,133900,211279890,1141,1141,1141,1141,0
20241216,133800,211279890,1141,1141,1141,1141,0
20241216,133700,211279890,1141,1143,1143,1141,401
20241216,133600,210821549,1143,1143,1143,1143,350
20241216,133500,210421499,1141,1143,1143,1141,791
20241216,133400,209517426,1143,1143,1143,1143,0
20241216,133300,209517426,1143,1143,1143,1143,5
20241216,133200,209511711,1143,1141,1143,1141,2
20241216,133100,209509427,1141,1141,1141,1141,7
20241216,133000,209501440,1141,1141,1141,1141,1
20241216,132900,209500299,1141,1141,1141,1141,0
20241216,132800,209500299,1141,1141,1141,1141,8
20241216,132700,209491171,1141,1141,1141,1141,0
20241216,132600,209491171,1141,1141,1141,1141,0
20241216,132500,209491171,1141,1141,1141,1141,17
20241216,132400,209471774,1143,1143,1143,1143,1
20241216,132300,209470631,1143,1141,1143,1141,203
20241216,132200,209238986,1141,1143,1143,1141,23
20241216,132100,209212699,1141,1141,1141,1141,0
20241216,132000,209212699,1141,1141,1141,1141,34
20241216,131900,209173905,1141,1141,1141,1141,2
20241216,131800,209171623,1141,1141,1141,1141,0
20241216,131700,209171623,1141,1143,1143,1141,3512
20241216,131600,205160402,1144,1144,1144,1144,8
20241216,131500,205151250,1143,1143,1143,1143,1
20241216,131400,205150107,1143,1143,1144,1143,183
20241216,131300,204940921,1143,1143,1143,1143,0
20241216,131200,204940921,1143,1143,1143,1143,0
20241216,131100,204940921,1143,1143,1143,1143,153
20241216,131000,204766042,1143,1142,1143,1142,2235
20241216,130900,202213335,1143,1143,1143,1142,708
20241216,130800,201404262,1143,1143,1143,1143,10
20241216,130700,201392832,1142,1142,1142,1142,0
20241216,130600,201392832,1142,1142,1142,1142,0
20241216,130500,201392832,1142,1142,1142,1142,0
20241216,130400,201392832,1142,1142,1143,1142,76
20241216,130300,201306033,1143,1143,1143,1142,129
20241216,130200,201158590,1143,1143,1143,1143,5
20241216,130100,201152875,1143,1143,1143,1143,0
20241216,130000,201152875,1143,1143,1143,1143,0
20241216,125900,201152875,1143,1144,1144,1143,18
20241216,125800,201132284,1144,1144,1144,1143,22
20241216,125700,201107117,1144,1144,1144,1144,18
20241216,125600,201086525,1143,1144,1144,1143,219
20241216,125500,200836196,1143,1143,1143,1143,1
20241216,125400,200835053,1143,1143,1143,1143,1
20241216,125300,200833910,1143,1143,1143,1143,19
20241216,125200,200812193,1143,1144,1144,1143,13
20241216,125100,200797322,1143,1144,1144,1143,97
20241216,125000,200686357,1144,1144,1144,1144,0
20241216,124900,200686357,1144,1144,1144,1144,0
20241216,124800,200686357,1144,1143,1144,1142,1071
20241216,124700,199462087,1142,1142,1143,1142,118
20241216,124600,199327215,1142,1142,1142,1142,1
20241216,124500,199326073,1142,1142,1142,1142,0
20241216,124400,199326073,1142,1142,1142,1142,988
20241216,124300,198197777,1142,1142,1142,1142,0
20241216,124200,198197777,1142,1142,1142,1142,13
20241216,124100,198182931,1142,1142,1142,1142,10
20241216,124000,198171511,1142,1142,1142,1142,26
20241216,123900,198141819,1142,1142,1142,1142,0
20241216,123800,198141819,1142,1142,1142,1142,1
20241216,123700,198140677,1140,1141,1141,1140,9893
20241216,123600,186853222,1140,1141,1141,1140,12662
20241216,123500,172407362,1142,1142,1142,1141,44
20241216,123400,172357128,1141,1141,1141,1141,0
20241216,123300,172357128,1141,1142,1142,1141,33
20241216,123200,172319443,1141,1141,1141,1141,0
20241216,123100,172319443,1141,1141,1141,1141,0
20241216,123000,172319443,1141,1142,1142,1141,1465
20241216,122900,170646619,1141,1142,1142,1141,15
20241216,122800,170629490,1142,1142,1142,1141,36
20241216,122700,170588379,1142,1142,1142,1141,1329
20241216,122600,169070959,1143,1143,1143,1143,5
20241216,122500,169065244,1143,1142,1143,1142,14
20241216,122400,169049243,1142,1142,1142,1142,129
20241216,122300,168901925,1142,1143,1143,1142,1032
20241216,122200,167722880,1143,1143,1143,1143,0
20241216,122100,167722880,1143,1143,1143,1143,12
20241216,122000,167709164,1142,1142,1142,1142,46
20241216,121900,167656632,1142,1142,1142,1142,0
20241216,121800,167656632,1142,1143,1143,1142,717
20241216,121700,166837720,1142,1142,1142,1142,101
20241216,121600,166722378,1142,1142,1142,1142,0
20241216,121500,166722378,1142,1142,1142,1142,40
20241216,121400,166676698,1143,1142,1143,1142,126
20241216,121300,166532794,1141,1141,1141,1141,0
20241216,121200,166532794,1141,1141,1141,1141,0
20241216,121100,166532794,1141,1141,1141,1141,0
20241216,121000,166532794,1141,1141,1141,1141,0
20241216,120900,166532794,1141,1141,1141,1141,306
20241216,120800,166183648,1141,1141,1141,1141,0
20241216,120700,166183648,1141,1141,1142,1141,1569
20241216,120600,164392144,1142,1141,1142,1140,1086
20241216,120500,163153034,1140,1140,1140,1140,145
20241216,120400,162987734,1141,1141,1141,1141,87
20241216,120300,162888467,1140,1141,1141,1140,1177
20241216,120200,161545853,1140,1143,1143,1140,10015
20241216,120100,150117153,1143,1143,1143,1143,0
20241216,120000,150117153,1143,1143,1143,1143,2113
20241216,115900,147701994,1143,1143,1144,1143,651
20241216,115800,146957881,1143,1143,1143,1143,271
20241216,115700,146648128,1143,1144,1144,1143,499
20241216,115600,146077371,1144,1144,1144,1144,0
20241216,115500,146077371,1144,1143,1144,1143,21
20241216,115400,146053356,1143,1143,1143,1143,0
20241216,115300,146053356,1143,1143,1143,1143,0
20241216,115200,146053356,1143,1144,1144,1143,103
20241216,115100,145935527,1144,1144,1144,1144,13
20241216,115000,145920655,1143,1143,1143,1143,25
20241216,114900,145892080,1144,1144,1144,1144,0
20241216,114800,145892080,1144,1144,1144,1144,101
20241216,114700,145776536,1144,1144,1144,1144,12
20241216,114600,145762808,1143,1143,1143,1143,258
20241216,114500,145467914,1143,1143,1143,1143,187
20241216,114400,145254173,1144,1144,1144,1144,12
20241216,114300,145240445,1143,1143,1143,1143,202
20241216,114200,145009559,1142,1143,1143,1142,116
20241216,114100,144877042,1143,1143,1143,1143,0
20241216,114000,144877042,1143,1145,1145,1143,159
20241216,113900,144695266,1144,1144,1144,1144,1
20241216,113800,144694122,1144,1145,1145,1144,11
20241216,113700,144681528,1145,1145,1145,1145,0
20241216,113600,144681528,1145,1145,1145,1145,15
20241216,113500,144664353,1145,1145,1145,1145,0
20241216,113400,144664353,1145,1145,1145,1145,1
20241216,113300,144663208,1144,1144,1144,1144,0
20241216,113200,144663208,1144,1144,1144,1144,5
20241216,113100,144657488,1143,1143,1143,1143,0
20241216,113000,144657488,1143,1143,1143,1143,0
20241216,112900,144657488,1143,1143,1143,1143,0
20241216,112800,144657488,1143,1144,1144,1143,13
20241216,112700,144642617,1142,1142,1142,1142,0
20241216,112600,144642617,1142,1143,1144,1141,155
20241216,112500,144465434,1143,1143,1143,1143,12
20241216,112400,144451718,1142,1141,1142,1141,444
20241216,112300,143944818,1141,1142,1142,1141,877
20241216,112200,142943455,1141,1144,1144,1141,11016
20241216,112100,130357909,1148,1144,1148,1144,5
20241216,112000,130352185,1143,1143,1148,1143,55
20241216,111900,130289070,1144,1144,1144,1144,0
20241216,111800,130289070,1144,1144,1144,1144,0
20241216,111700,130289070,1144,1147,1147,1144,45
20241216,111600,130237548,1147,1147,1147,1147,0
20241216,111500,130237548,1147,1148,1148,1143,212
20241216,111400,129994261,1148,1148,1148,1148,0
20241216,111300,129994261,1148,1148,1148,1148,1
20241216,111200,129993113,1149,1149,1149,1149,0
20241216,111100,129993113,1149,1149,1149,1149,0
20241216,111000,129993113,1149,1145,1149,1142,134
20241216,110900,129839844,1144,1144,1144,1144,364
20241216,110800,129423428,1144,1144,1144,1144,2316
20241216,110700,126773924,1144,1144,1144,1144,0
20241216,110600,126773924,1144,1148,1148,1144,963
20241216,110500,125668836,1143,1143,1143,1143,27
20241216,110400,125637975,1143,1146,1146,1143,73
20241216,110300,125554459,1145,1145,1145,1145,0
20241216,110200,125554459,1145,1145,1145,1145,70
20241216,110100,125474309,1145,1145,1145,1145,0
20241216,110000,125474309,1145,1145,1145,1145,72
20241216,105900,125391869,1145,1145,1145,1145,2062
20241216,105800,123030879,1144,1147,1147,1144,224
20241216,105700,122773960,1147,1147,1147,1147,0
20241216,105600,122773960,1147,1147,1147,1147,0
20241216,105500,122773960,1147,1144,1147,1144,2
20241216,105400,122771669,1143,1143,1143,1143,0
20241216,105300,122771669,1143,1143,1143,1143,22
20241216,105200,122746523,1143,1143,1143,1143,3
20241216,105100,122743094,1146,1146,1146,1146,209
20241216,105000,122503580,1142,1142,1146,1142,5353
20241216,104900,116370454,1142,1142,1142,1142,0
20241216,104800,116370454,1142,1142,1142,1142,0
20241216,104700,116370454,1142,1142,1146,1142,1121
20241216,104600,115086768,1146,1144,1146,1144,48
20241216,104500,115031845,1144,1144,1144,1144,0
20241216,104400,115031845,1144,1144,1146,1142,191
20241216,104300,114813337,1144,1143,1146,1142,1903
20241216,104200,112637444,1142,1142,1142,1142,64
20241216,104100,112564356,1142,1142,1142,1142,0
20241216,104000,112564356,1142,1142,1142,1142,36
20241216,103900,112523244,1143,1142,1144,1142,289
20241216,103800,112193192,1142,1145,1145,1142,6380
20241216,103700,104900935,1145,1145,1145,1145,112
20241216,103600,104772695,1145,1145,1145,1145,155
20241216,103500,104595220,1146,1145,1146,1145,65
20241216,103400,104520783,1146,1145,1146,1145,72
20241216,103300,104438342,1145,1145,1145,1145,301
20241216,103200,104093697,1145,1146,1146,1145,73
20241216,103100,104010099,1145,1145,1145,1145,80
20241216,103000,103918499,1146,1145,1146,1145,121
20241216,102900,103779937,1145,1145,1145,1145,66
20241216,102800,103704367,1143,1142,1145,1142,387
20241216,102700,103261727,1143,1142,1143,1142,49
20241216,102600,103205722,1142,1143,1143,1142,21
20241216,102500,103181720,1143,1143,1143,1143,0
20241216,102400,103181720,1143,1143,1143,1142,140
20241216,102300,103021702,1142,1142,1142,1142,0
20241216,102200,103021702,1142,1142,1142,1142,0
20241216,102100,103021702,1142,1142,1142,1142,1
20241216,102000,103020560,1143,1142,1143,1142,1071
20241216,101900,101796466,1142,1143,1143,1142,90
20241216,101800,101693675,1142,1143,1143,1142,128
20241216,101700,101547487,1142,1142,1142,1142,0
20241216,101600,101547487,1142,1142,1143,1142,160
20241216,101500,101364766,1142,1144,1144,1142,9017
20241216,101400,91065500,1144,1144,1144,1144,203
20241216,101300,90833268,1145,1145,1145,1144,105
20241216,101200,90713047,1144,1144,1144,1144,3
20241216,101100,90709615,1145,1145,1145,1145,0
20241216,101000,90709615,1145,1145,1145,1145,1
20241216,100900,90708470,1145,1145,1145,1145,5
20241216,100800,90702745,1145,1144,1145,1144,286
20241216,100700,90375551,1144,1145,1145,1143,6
20241216,100600,90368684,1145,1145,1145,1145,23
20241216,100500,90342349,1143,1144,1144,1143,3566
20241216,100400,86264112,1144,1144,1145,1144,2703
20241216,100300,83171865,1145,1145,1145,1144,1401
20241216,100200,81568120,1144,1144,1144,1144,29
20241216,100100,81534944,1144,1144,1145,1144,435
20241216,100000,81037292,1144,1145,1145,1144,202
20241216,095900,80806203,1145,1145,1145,1145,1
20241216,095800,80805058,1144,1145,1145,1144,121
20241216,095700,80666622,1144,1144,1145,1144,252
20241216,095600,80378333,1144,1144,1144,1144,82
20241216,095500,80284525,1144,1146,1146,1144,91
20241216,095400,80180395,1150,1145,1150,1145,4
20241216,095300,80175800,1145,1147,1147,1145,1031
20241216,095200,78993304,1147,1147,1147,1147,29
20241216,095100,78960041,1146,1146,1146,1146,0
20241216,095000,78960041,1146,1146,1146,1146,206
20241216,094900,78723965,1156,1156,1156,1156,0
20241216,094800,78723965,1156,1156,1156,1156,0
20241216,094700,78723965,1156,1156,1156,1156,0
20241216,094600,78723965,1156,1156,1156,1156,2
20241216,094500,78721653,1145,1145,1161,1144,21659
20241216,094400,53827542,1143,1144,1144,1143,103
20241216,094300,53709804,1145,1146,1146,1145,22
20241216,094200,53684604,1144,1144,1144,1144,3
20241216,094100,53681172,1146,1146,1146,1145,10
20241216,094000,53669716,1146,1146,1146,1146,16
20241216,093900,53651380,1146,1143,1146,1143,108
20241216,093800,53527924,1146,1143,1146,1143,1732
20241216,093700,51547721,1145,1143,1145,1143,1456
20241216,093600,49882082,1142,1144,1144,1142,4751
20241216,093500,44455434,1144,1144,1144,1144,12
20241216,093400,44441706,1145,1146,1146,1143,15
20241216,093300,44424523,1146,1146,1146,1146,1
20241216,093200,44423377,1146,1146,1146,1143,149
20241216,093100,44253061,1146,1143,1146,1142,18
20241216,093000,44232479,1144,1144,1144,1142,3321
20241216,092900,40437669,1144,1145,1145,1144,26
20241216,092800,40407900,1143,1143,1143,1143,0
20241216,092700,40407900,1143,1143,1143,1143,0
20241216,092600,40407900,1143,1143,1143,1143,222
20241216,092500,40154154,1147,1143,1147,1143,275
20241216,092400,39839825,1143,1145,1145,1143,3197
20241216,092300,36183030,1144,1148,1148,1144,97
20241216,092200,36072054,1143,1143,1143,1143,0
20241216,092100,36072054,1143,1144,1144,1143,2148
20241216,092000,33615651,1144,1143,1145,1143,564
20241216,091900,32970422,1143,1148,1148,1143,16
20241216,091800,32952128,1143,1148,1148,1143,366
20241216,091700,32532455,1143,1143,1144,1143,108
20241216,091600,32408959,1143,1143,1145,1143,256
20241216,091500,32116328,1148,1143,1148,1143,23
20241216,091400,32090034,1148,1148,1148,1143,1266
20241216,091300,30636746,1148,1147,1148,1147,1699
20241216,091200,28687982,1143,1143,1144,1143,67
20241216,091100,28611400,1143,1142,1148,1142,3619
20241216,091000,24472745,1142,1142,1142,1142,327
20241216,090900,24099311,1141,1149,1149,1141,1204
20241216,090800,22725087,1149,1151,1151,1141,164
20241216,090700,22537776,1142,1145,1146,1141,4071
20241216,090600,17885356,1145,1146,1147,1145,7931
20241216,090500,8797016,1156,1145,1156,1145,2633
20241216,090400,5782022,1145,1158,1158,1143,1057
20241216,090300,4571671,1150,1152,1152,1150,518
20241216,090200,3975729,1160,1160,1161,1160,118
20241216,090100,3838848,1160,1160,1160,1160,73
20241216,090000,3754168,1162,1162,1162,1160,3231