stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241219,214500,185805271,1123,1123,1123,1123,4793
20241219,214400,185805271,1123,1123,1123,1123,0
20241219,214300,185805271,1123,1123,1123,1123,0
20241219,214200,185805271,1123,1123,1123,1123,0
20241219,214100,185805271,1123,1123,1123,1123,0
20241219,214000,185805271,1123,1123,1123,1123,0
20241219,213900,185805271,1123,1123,1123,1123,0
20241219,213800,185805271,1123,1123,1123,1123,0
20241219,213700,185805271,1123,1123,1123,1123,0
20241219,213600,185805271,1123,1123,1123,1123,0
20241219,213500,185805271,1123,1123,1123,1123,0
20241219,213400,185805271,1123,1123,1123,1123,0
20241219,213300,185805271,1123,1123,1123,1123,0
20241219,213200,185805271,1123,1123,1123,1123,0
20241219,213100,185805271,1123,1123,1123,1123,0
20241219,213000,185805271,1123,1123,1123,1123,0
20241219,212900,185805271,1123,1123,1123,1123,0
20241219,212800,185805271,1123,1123,1123,1123,0
20241219,212700,185805271,1123,1123,1123,1123,0
20241219,212600,185805271,1123,1123,1123,1123,0
20241219,212500,185805271,1123,1123,1123,1123,0
20241219,212400,185805271,1123,1123,1123,1123,0
20241219,212300,185805271,1123,1123,1123,1123,0
20241219,212200,185805271,1123,1123,1123,1123,0
20241219,212100,185805271,1123,1123,1123,1123,0
20241219,212000,185805271,1123,1123,1123,1123,0
20241219,211900,185805271,1123,1123,1123,1123,0
20241219,211800,185805271,1123,1123,1123,1123,0
20241219,211700,185805271,1123,1123,1123,1123,0
20241219,211600,185805271,1123,1123,1123,1123,0
20241219,211500,185805271,1123,1123,1123,1123,4793
20241219,211400,185805271,1123,1123,1123,1123,0
20241219,211300,185805271,1123,1123,1123,1123,0
20241219,211200,185805271,1123,1123,1123,1123,0
20241219,211100,185805271,1123,1123,1123,1123,0
20241219,211000,185805271,1123,1123,1123,1123,0
20241219,210900,185805271,1123,1123,1123,1123,0
20241219,210800,185805271,1123,1123,1123,1123,0
20241219,210700,185805271,1123,1123,1123,1123,0
20241219,210600,185805271,1123,1123,1123,1123,0
20241219,210500,185805271,1123,1123,1123,1123,0
20241219,210400,185805271,1123,1123,1123,1123,0
20241219,210300,185805271,1123,1123,1123,1123,0
20241219,210200,185805271,1123,1123,1123,1123,0
20241219,210100,185805271,1123,1123,1123,1123,0
20241219,210000,185805271,1123,1123,1123,1123,0
20241219,205900,185805271,1123,1123,1123,1123,0
20241219,205800,185805271,1123,1123,1123,1123,0
20241219,205700,185805271,1123,1123,1123,1123,0
20241219,205600,185805271,1123,1123,1123,1123,0
20241219,205500,185805271,1123,1123,1123,1123,0
20241219,205400,185805271,1123,1123,1123,1123,0
20241219,205300,185805271,1123,1123,1123,1123,0
20241219,205200,185805271,1123,1123,1123,1123,0
20241219,205100,185805271,1123,1123,1123,1123,0
20241219,205000,185805271,1123,1123,1123,1123,0
20241219,204900,185805271,1123,1123,1123,1123,0
20241219,204800,185805271,1123,1123,1123,1123,0
20241219,204700,185805271,1123,1123,1123,1123,0
20241219,204600,185805271,1123,1123,1123,1123,0
20241219,204500,185805271,1123,1123,1123,1123,4793
20241219,204400,185805271,1123,1123,1123,1123,0
20241219,204300,185805271,1123,1123,1123,1123,0
20241219,204200,185805271,1123,1123,1123,1123,0
20241219,204100,185805271,1123,1123,1123,1123,0
20241219,204000,185805271,1123,1123,1123,1123,0
20241219,203900,185805271,1123,1123,1123,1123,0
20241219,203800,185805271,1123,1123,1123,1123,0
20241219,203700,185805271,1123,1123,1123,1123,0
20241219,203600,185805271,1123,1123,1123,1123,0
20241219,203500,185805271,1123,1123,1123,1123,0
20241219,203400,185805271,1123,1123,1123,1123,0
20241219,203300,185805271,1123,1123,1123,1123,0
20241219,203200,185805271,1123,1123,1123,1123,0
20241219,203100,185805271,1123,1123,1123,1123,0
20241219,203000,185805271,1123,1123,1123,1123,0
20241219,202900,185805271,1123,1123,1123,1123,0
20241219,202800,185805271,1123,1123,1123,1123,0
20241219,202700,185805271,1123,1123,1123,1123,0
20241219,202600,185805271,1123,1123,1123,1123,0
20241219,202500,185805271,1123,1123,1123,1123,0
20241219,202400,185805271,1123,1123,1123,1123,0
20241219,202300,185805271,1123,1123,1123,1123,0
20241219,202200,185805271,1123,1123,1123,1123,0
20241219,202100,185805271,1123,1123,1123,1123,0
20241219,202000,185805271,1123,1123,1123,1123,0
20241219,201900,185805271,1123,1123,1123,1123,0
20241219,201800,185805271,1123,1123,1123,1123,0
20241219,201700,185805271,1123,1123,1123,1123,0
20241219,201600,185805271,1123,1123,1123,1123,0
20241219,201500,185805271,1123,1123,1123,1123,4793
20241219,201400,185805271,1123,1123,1123,1123,0
20241219,201300,185805271,1123,1123,1123,1123,0
20241219,201200,185805271,1123,1123,1123,1123,0
20241219,201100,185805271,1123,1123,1123,1123,0
20241219,201000,185805271,1123,1123,1123,1123,0
20241219,200900,185805271,1123,1123,1123,1123,0
20241219,200800,185805271,1123,1123,1123,1123,0
20241219,200700,185805271,1123,1123,1123,1123,0
20241219,200600,185805271,1123,1123,1123,1123,0
20241219,200500,185805271,1123,1123,1123,1123,0
20241219,200400,185805271,1123,1123,1123,1123,0
20241219,200300,185805271,1123,1123,1123,1123,0
20241219,200200,185805271,1123,1123,1123,1123,0
20241219,200100,185805271,1123,1123,1123,1123,0
20241219,200000,185805271,1123,1123,1123,1123,0
20241219,195900,185805271,1123,1123,1123,1123,0
20241219,195800,185805271,1123,1123,1123,1123,0
20241219,195700,185805271,1123,1123,1123,1123,0
20241219,195600,185805271,1123,1123,1123,1123,0
20241219,195500,185805271,1123,1123,1123,1123,0
20241219,195400,185805271,1123,1123,1123,1123,0
20241219,195300,185805271,1123,1123,1123,1123,0
20241219,195200,185805271,1123,1123,1123,1123,0
20241219,195100,185805271,1123,1123,1123,1123,0
20241219,195000,185805271,1123,1123,1123,1123,0
20241219,194900,185805271,1123,1123,1123,1123,0
20241219,194800,185805271,1123,1123,1123,1123,0
20241219,194700,185805271,1123,1123,1123,1123,0
20241219,194600,185805271,1123,1123,1123,1123,0
20241219,194500,185805271,1123,1123,1123,1123,4793
20241219,194400,185805271,1123,1123,1123,1123,0
20241219,194300,185805271,1123,1123,1123,1123,0
20241219,194200,185805271,1123,1123,1123,1123,0
20241219,194100,185805271,1123,1123,1123,1123,0
20241219,194000,185805271,1123,1123,1123,1123,0
20241219,193900,185805271,1123,1123,1123,1123,0
20241219,193800,185805271,1123,1123,1123,1123,0
20241219,193700,185805271,1123,1123,1123,1123,0
20241219,193600,185805271,1123,1123,1123,1123,0
20241219,193500,185805271,1123,1123,1123,1123,0
20241219,193400,185805271,1123,1123,1123,1123,0
20241219,193300,185805271,1123,1123,1123,1123,0
20241219,193200,185805271,1123,1123,1123,1123,0
20241219,193100,185805271,1123,1123,1123,1123,0
20241219,193000,185805271,1123,1123,1123,1123,0
20241219,192900,185805271,1123,1123,1123,1123,0
20241219,192800,185805271,1123,1123,1123,1123,0
20241219,192700,185805271,1123,1123,1123,1123,0
20241219,192600,185805271,1123,1123,1123,1123,0
20241219,192500,185805271,1123,1123,1123,1123,0
20241219,192400,185805271,1123,1123,1123,1123,0
20241219,192300,185805271,1123,1123,1123,1123,0
20241219,192200,185805271,1123,1123,1123,1123,0
20241219,192100,185805271,1123,1123,1123,1123,0
20241219,192000,185805271,1123,1123,1123,1123,0
20241219,191900,185805271,1123,1123,1123,1123,0
20241219,191800,185805271,1123,1123,1123,1123,0
20241219,191700,185805271,1123,1123,1123,1123,0
20241219,191600,185805271,1123,1123,1123,1123,0
20241219,191500,185805271,1123,1123,1123,1123,4793
20241219,191400,185805271,1123,1123,1123,1123,0
20241219,191300,185805271,1123,1123,1123,1123,0
20241219,191200,185805271,1123,1123,1123,1123,0
20241219,191100,185805271,1123,1123,1123,1123,0
20241219,191000,185805271,1123,1123,1123,1123,0
20241219,190900,185805271,1123,1123,1123,1123,0
20241219,190800,185805271,1123,1123,1123,1123,0
20241219,190700,185805271,1123,1123,1123,1123,0
20241219,190600,185805271,1123,1123,1123,1123,0
20241219,190500,185805271,1123,1123,1123,1123,0
20241219,190400,185805271,1123,1123,1123,1123,0
20241219,190300,185805271,1123,1123,1123,1123,0
20241219,190200,185805271,1123,1123,1123,1123,0
20241219,190100,185805271,1123,1123,1123,1123,0
20241219,190000,185805271,1123,1123,1123,1123,0
20241219,185900,185805271,1123,1123,1123,1123,0
20241219,185800,185805271,1123,1123,1123,1123,0
20241219,185700,185805271,1123,1123,1123,1123,0
20241219,185600,185805271,1123,1123,1123,1123,0
20241219,185500,185805271,1123,1123,1123,1123,0
20241219,185400,185805271,1123,1123,1123,1123,0
20241219,185300,185805271,1123,1123,1123,1123,0
20241219,185200,185805271,1123,1123,1123,1123,0
20241219,185100,185805271,1123,1123,1123,1123,0
20241219,185000,185805271,1123,1123,1123,1123,0
20241219,184900,185805271,1123,1123,1123,1123,0
20241219,184800,185805271,1123,1123,1123,1123,0
20241219,184700,185805271,1123,1123,1123,1123,0
20241219,184600,185805271,1123,1123,1123,1123,0
20241219,184500,185805271,1123,1123,1123,1123,4793
20241219,184400,185805271,1123,1123,1123,1123,0
20241219,184300,185805271,1123,1123,1123,1123,0
20241219,184200,185805271,1123,1123,1123,1123,0
20241219,184100,185805271,1123,1123,1123,1123,0
20241219,184000,185805271,1123,1123,1123,1123,0
20241219,183900,185805271,1123,1123,1123,1123,0
20241219,183800,185805271,1123,1123,1123,1123,0
20241219,183700,185805271,1123,1123,1123,1123,0
20241219,183600,185805271,1123,1123,1123,1123,0
20241219,183500,185805271,1123,1123,1123,1123,0
20241219,183400,185805271,1123,1123,1123,1123,0
20241219,183300,185805271,1123,1123,1123,1123,0
20241219,183200,185805271,1123,1123,1123,1123,0
20241219,183100,185805271,1123,1123,1123,1123,0
20241219,183000,185805271,1123,1123,1123,1123,0
20241219,182900,185805271,1123,1123,1123,1123,0
20241219,182800,185805271,1123,1123,1123,1123,0
20241219,182700,185805271,1123,1123,1123,1123,0
20241219,182600,185805271,1123,1123,1123,1123,0
20241219,182500,185805271,1123,1123,1123,1123,0
20241219,182400,185805271,1123,1123,1123,1123,0
20241219,182300,185805271,1123,1123,1123,1123,0
20241219,182200,185805271,1123,1123,1123,1123,0
20241219,182100,185805271,1123,1123,1123,1123,0
20241219,182000,185805271,1123,1123,1123,1123,0
20241219,181900,185805271,1123,1123,1123,1123,0
20241219,181800,185805271,1123,1123,1123,1123,0
20241219,181700,185805271,1123,1123,1123,1123,0
20241219,181600,185805271,1123,1123,1123,1123,0
20241219,181500,185805271,1123,1123,1123,1123,4793
20241219,181400,185805271,1123,1123,1123,1123,0
20241219,181300,185805271,1123,1123,1123,1123,0
20241219,181200,185805271,1123,1123,1123,1123,0
20241219,181100,185805271,1123,1123,1123,1123,0
20241219,181000,185805271,1123,1123,1123,1123,0
20241219,180900,185805271,1123,1123,1123,1123,0
20241219,180800,185805271,1123,1123,1123,1123,0
20241219,180700,185805271,1123,1123,1123,1123,0
20241219,180600,185805271,1123,1123,1123,1123,0
20241219,180500,185805271,1123,1123,1123,1123,0
20241219,180400,185805271,1123,1123,1123,1123,0
20241219,180300,185805271,1123,1123,1123,1123,0
20241219,180200,185805271,1123,1123,1123,1123,0
20241219,180100,185805271,1123,1123,1123,1123,0
20241219,180000,185805271,1123,1123,1123,1123,0
20241219,175900,185805271,1123,1123,1123,1123,0
20241219,175800,185805271,1123,1123,1123,1123,0
20241219,175700,185805271,1123,1123,1123,1123,0
20241219,175600,185805271,1123,1123,1123,1123,0
20241219,175500,185805271,1123,1123,1123,1123,0
20241219,175400,185805271,1123,1123,1123,1123,0
20241219,175300,185805271,1123,1123,1123,1123,0
20241219,175200,185805271,1123,1123,1123,1123,0
20241219,175100,185805271,1123,1123,1123,1123,0
20241219,175000,185805271,1123,1123,1123,1123,0
20241219,174900,185805271,1123,1123,1123,1123,0
20241219,174800,185805271,1123,1123,1123,1123,0
20241219,174700,185805271,1123,1123,1123,1123,0
20241219,174600,185805271,1123,1123,1123,1123,0
20241219,174500,185805271,1123,1123,1123,1123,4793
20241219,174400,185805271,1123,1123,1123,1123,0
20241219,174300,185805271,1123,1123,1123,1123,0
20241219,174200,185805271,1123,1123,1123,1123,0
20241219,174100,185805271,1123,1123,1123,1123,0
20241219,174000,185805271,1123,1123,1123,1123,0
20241219,173900,185805271,1123,1123,1123,1123,0
20241219,173800,185805271,1123,1123,1123,1123,0
20241219,173700,185805271,1123,1123,1123,1123,0
20241219,173600,185805271,1123,1123,1123,1123,0
20241219,173500,185805271,1123,1123,1123,1123,0
20241219,173400,185805271,1123,1123,1123,1123,0
20241219,173300,185805271,1123,1123,1123,1123,0
20241219,173200,185805271,1123,1123,1123,1123,0
20241219,173100,185805271,1123,1123,1123,1123,0
20241219,173000,185805271,1123,1123,1123,1123,0
20241219,172900,185805271,1123,1123,1123,1123,0
20241219,172800,185805271,1123,1123,1123,1123,0
20241219,172700,185805271,1123,1123,1123,1123,0
20241219,172600,185805271,1123,1123,1123,1123,0
20241219,172500,185805271,1123,1123,1123,1123,0
20241219,172400,185805271,1123,1123,1123,1123,0
20241219,172300,185805271,1123,1123,1123,1123,0
20241219,172200,185805271,1123,1123,1123,1123,0
20241219,172100,185805271,1123,1123,1123,1123,0
20241219,172000,185805271,1123,1123,1123,1123,0
20241219,171900,185805271,1123,1123,1123,1123,0
20241219,171800,185805271,1123,1123,1123,1123,0
20241219,171700,185805271,1123,1123,1123,1123,0
20241219,171600,185805271,1123,1123,1123,1123,0
20241219,171500,185805271,1123,1123,1123,1123,4793
20241219,171400,185805271,1123,1123,1123,1123,0
20241219,171300,185805271,1123,1123,1123,1123,0
20241219,171200,185805271,1123,1123,1123,1123,0
20241219,171100,185805271,1123,1123,1123,1123,0
20241219,171000,185805271,1123,1123,1123,1123,0
20241219,170900,185805271,1123,1123,1123,1123,0
20241219,170800,185805271,1123,1123,1123,1123,0
20241219,170700,185805271,1123,1123,1123,1123,0
20241219,170600,185805271,1123,1123,1123,1123,0
20241219,170500,185805271,1123,1123,1123,1123,0
20241219,170400,185805271,1123,1123,1123,1123,0
20241219,170300,185805271,1123,1123,1123,1123,0
20241219,170200,185805271,1123,1123,1123,1123,0
20241219,170100,185805271,1123,1123,1123,1123,0
20241219,170000,185805271,1123,1123,1123,1123,0
20241219,165900,185805271,1123,1123,1123,1123,0
20241219,165800,185805271,1123,1123,1123,1123,0
20241219,165700,185805271,1123,1123,1123,1123,0
20241219,165600,185805271,1123,1123,1123,1123,0
20241219,165500,185805271,1123,1123,1123,1123,0
20241219,165400,185805271,1123,1123,1123,1123,0
20241219,165300,185805271,1123,1123,1123,1123,0
20241219,165200,185805271,1123,1123,1123,1123,0
20241219,165100,185805271,1123,1123,1123,1123,0
20241219,165000,185805271,1123,1123,1123,1123,0
20241219,164900,185805271,1123,1123,1123,1123,0
20241219,164800,185805271,1123,1123,1123,1123,0
20241219,164700,185805271,1123,1123,1123,1123,0
20241219,164600,185805271,1123,1123,1123,1123,0
20241219,164500,185805271,1123,1123,1123,1123,4793
20241219,164400,185805271,1123,1123,1123,1123,0
20241219,164300,185805271,1123,1123,1123,1123,0
20241219,164200,185805271,1123,1123,1123,1123,0
20241219,164100,185805271,1123,1123,1123,1123,0
20241219,164000,185805271,1123,1123,1123,1123,0
20241219,163900,185805271,1123,1123,1123,1123,0
20241219,163800,185805271,1123,1123,1123,1123,0
20241219,163700,185805271,1123,1123,1123,1123,0
20241219,163600,185805271,1123,1123,1123,1123,0
20241219,163500,185805271,1123,1123,1123,1123,0
20241219,163400,185805271,1123,1123,1123,1123,0
20241219,163300,185805271,1123,1123,1123,1123,0
20241219,163200,185805271,1123,1123,1123,1123,0
20241219,163100,185805271,1123,1123,1123,1123,0
20241219,163000,185805271,1123,1123,1123,1123,0
20241219,162900,185805271,1123,1123,1123,1123,0
20241219,162800,185805271,1123,1123,1123,1123,0
20241219,162700,185805271,1123,1123,1123,1123,0
20241219,162600,185805271,1123,1123,1123,1123,0
20241219,162500,185805271,1123,1123,1123,1123,0
20241219,162400,185805271,1123,1123,1123,1123,0
20241219,162300,185805271,1123,1123,1123,1123,0
20241219,162200,185805271,1123,1123,1123,1123,0
20241219,162100,185805271,1123,1123,1123,1123,0
20241219,162000,185805271,1123,1123,1123,1123,0
20241219,161900,185805271,1123,1123,1123,1123,0
20241219,161800,185805271,1123,1123,1123,1123,0
20241219,161700,185805271,1123,1123,1123,1123,0
20241219,161600,185805271,1123,1123,1123,1123,0
20241219,161500,185805271,1123,1123,1123,1123,4793
20241219,161400,185805271,1123,1123,1123,1123,0
20241219,161300,185805271,1123,1123,1123,1123,0
20241219,161200,185805271,1123,1123,1123,1123,0
20241219,161100,185805271,1123,1123,1123,1123,0
20241219,161000,185805271,1123,1123,1123,1123,0
20241219,160900,185805271,1123,1123,1123,1123,0
20241219,160800,185805271,1123,1123,1123,1123,0
20241219,160700,185805271,1123,1123,1123,1123,0
20241219,160600,185805271,1123,1123,1123,1123,0
20241219,160500,185805271,1123,1123,1123,1123,0
20241219,160400,185805271,1123,1123,1123,1123,0
20241219,160300,185805271,1123,1123,1123,1123,0
20241219,160200,185805271,1123,1123,1123,1123,0
20241219,160100,185805271,1123,1123,1123,1123,0
20241219,160000,185805271,1123,1123,1123,1123,0
20241219,155900,185805271,1123,1123,1123,1123,0
20241219,155800,185805271,1123,1123,1123,1123,0
20241219,155700,185805271,1123,1123,1123,1123,0
20241219,155600,185805271,1123,1123,1123,1123,0
20241219,155500,185805271,1123,1123,1123,1123,0
20241219,155400,185805271,1123,1123,1123,1123,0
20241219,155300,185805271,1123,1123,1123,1123,0
20241219,155200,185805271,1123,1123,1123,1123,0
20241219,155100,185805271,1123,1123,1123,1123,0
20241219,155000,185805271,1123,1123,1123,1123,0
20241219,154900,185805271,1123,1123,1123,1123,0
20241219,154800,185805271,1123,1123,1123,1123,0
20241219,154700,185805271,1123,1123,1123,1123,0
20241219,154600,185805271,1123,1123,1123,1123,0
20241219,154500,185805271,1123,1123,1123,1123,4793
20241219,154400,185805271,1123,1123,1123,1123,0
20241219,154300,185805271,1123,1123,1123,1123,0
20241219,154200,185805271,1123,1123,1123,1123,0
20241219,154100,185805271,1123,1123,1123,1123,0
20241219,154000,185805271,1123,1123,1123,1123,0
20241219,153900,185805271,1123,1123,1123,1123,0
20241219,153800,185805271,1123,1123,1123,1123,0
20241219,153700,185805271,1123,1123,1123,1123,0
20241219,153600,185805271,1123,1123,1123,1123,0
20241219,153500,185805271,1123,1123,1123,1123,0
20241219,153400,185805271,1123,1123,1123,1123,0
20241219,153300,185805271,1123,1123,1123,1123,0
20241219,153200,185805271,1123,1123,1123,1123,0
20241219,153100,185805271,1123,1123,1123,1123,0
20241219,153000,185805271,1123,1123,1123,1123,4793
20241219,152900,180422732,1123,1123,1123,1123,0
20241219,152800,180422732,1123,1123,1123,1123,0
20241219,152700,180422732,1123,1123,1123,1123,0
20241219,152600,180422732,1123,1123,1123,1123,0
20241219,152500,180422732,1123,1123,1123,1123,0
20241219,152400,180422732,1123,1123,1123,1123,0
20241219,152300,180422732,1123,1123,1123,1123,0
20241219,152200,180422732,1123,1123,1123,1123,0
20241219,152100,180422732,1123,1123,1123,1123,0
20241219,152000,180422732,1123,1123,1123,1123,0
20241219,151900,180422732,1123,1125,1128,1123,1522
20241219,151800,178710555,1128,1124,1128,1124,1065
20241219,151700,177510385,1124,1124,1124,1124,44
20241219,151600,177460929,1124,1125,1125,1124,237
20241219,151500,177194538,1125,1125,1125,1125,215
20241219,151400,176952663,1125,1125,1125,1125,0
20241219,151300,176952663,1125,1125,1125,1125,163
20241219,151200,176769288,1125,1125,1125,1125,103
20241219,151100,176653413,1125,1129,1129,1125,209
20241219,151000,176417464,1125,1125,1125,1124,378
20241219,150900,175992545,1124,1124,1124,1124,0
20241219,150800,175992545,1124,1124,1124,1124,0
20241219,150700,175992545,1124,1125,1125,1124,1272
20241219,150600,174561576,1124,1124,1124,1124,0
20241219,150500,174561576,1124,1126,1126,1124,247
20241219,150400,174283469,1125,1125,1125,1125,0
20241219,150300,174283469,1125,1125,1126,1125,11
20241219,150200,174271093,1124,1124,1124,1124,80
20241219,150100,174181173,1123,1123,1123,1123,0
20241219,150000,174181173,1123,1134,1134,1123,541
20241219,145900,173572801,1125,1133,1133,1123,2206
20241219,145800,171075783,1127,1123,1133,1122,10149
20241219,145700,159658614,1122,1128,1128,1122,1019
20241219,145600,158509295,1122,1127,1130,1122,6735
20241219,145500,150906631,1122,1123,1123,1122,98
20241219,145400,150796649,1123,1123,1123,1123,0
20241219,145300,150796649,1123,1123,1126,1122,1406
20241219,145200,149213780,1123,1123,1126,1122,1337
20241219,145100,147709259,1122,1122,1122,1122,0
20241219,145000,147709259,1122,1122,1122,1121,328
20241219,144900,147341246,1121,1121,1121,1120,2889
20241219,144800,144102873,1122,1124,1124,1121,16253
20241219,144700,125870945,1124,1125,1125,1124,315
20241219,144600,125516580,1128,1128,1128,1128,245
20241219,144500,125240220,1128,1128,1128,1128,0
20241219,144400,125240220,1128,1124,1128,1124,15
20241219,144300,125223344,1123,1124,1124,1123,654
20241219,144200,124488252,1123,1123,1123,1123,2
20241219,144100,124486006,1122,1122,1122,1122,0
20241219,144000,124486006,1122,1122,1122,1122,39
20241219,143900,124442248,1122,1123,1123,1122,2650
20241219,143800,121466942,1123,1125,1125,1123,5373
20241219,143700,115425917,1125,1125,1125,1125,208
20241219,143600,115191917,1125,1125,1125,1125,0
20241219,143500,115191917,1125,1125,1125,1125,49
20241219,143400,115136792,1126,1126,1126,1126,424
20241219,143300,114659368,1126,1126,1126,1126,0
20241219,143200,114659368,1126,1126,1126,1126,0
20241219,143100,114659368,1126,1129,1129,1126,147
20241219,143000,114493696,1129,1129,1129,1129,50
20241219,142900,114437246,1129,1129,1129,1129,0
20241219,142800,114437246,1129,1129,1129,1129,0
20241219,142700,114437246,1129,1129,1129,1129,1
20241219,142600,114436117,1129,1129,1129,1129,1
20241219,142500,114434988,1126,1126,1126,1126,1
20241219,142400,114433862,1129,1129,1129,1129,0
20241219,142300,114433862,1129,1129,1129,1129,5
20241219,142200,114428217,1130,1130,1130,1130,0
20241219,142100,114428217,1130,1130,1130,1130,10
20241219,142000,114416917,1130,1130,1130,1130,0
20241219,141900,114416917,1130,1130,1130,1130,1
20241219,141800,114415787,1130,1130,1130,1130,0
20241219,141700,114415787,1130,1125,1130,1125,7
20241219,141600,114407902,1125,1125,1125,1125,0
20241219,141500,114407902,1125,1125,1125,1125,3
20241219,141400,114404527,1130,1130,1130,1130,0
20241219,141300,114404527,1130,1130,1130,1130,0
20241219,141200,114404527,1130,1130,1130,1130,2
20241219,141100,114402267,1125,1125,1125,1125,30
20241219,141000,114368517,1130,1125,1130,1125,20
20241219,140900,114346012,1130,1130,1130,1130,1
20241219,140800,114344882,1130,1127,1130,1125,7232
20241219,140700,106193268,1127,1127,1127,1127,1
20241219,140600,106192141,1126,1126,1126,1126,0
20241219,140500,106192141,1126,1126,1126,1126,0
20241219,140400,106192141,1126,1127,1127,1126,54
20241219,140300,106131284,1127,1127,1127,1127,0
20241219,140200,106131284,1127,1127,1127,1127,1
20241219,140100,106130157,1126,1127,1127,1126,512
20241219,140000,105553143,1127,1127,1127,1127,3
20241219,135900,105549762,1126,1127,1127,1126,1342
20241219,135800,104037434,1127,1127,1127,1126,1034
20241219,135700,102873147,1126,1127,1127,1126,140
20241219,135600,102715371,1127,1127,1127,1127,2
20241219,135500,102713117,1127,1127,1127,1126,129
20241219,135400,102567812,1126,1125,1126,1124,1474
20241219,135300,100908300,1124,1127,1127,1124,1938
20241219,135200,98726510,1126,1128,1128,1126,302
20241219,135100,98385958,1126,1128,1128,1126,3727
20241219,135000,94189095,1130,1129,1130,1129,8
20241219,134900,94180061,1129,1129,1129,1129,47
20241219,134800,94126998,1127,1128,1129,1127,50
20241219,134700,94070570,1127,1127,1127,1127,0
20241219,134600,94070570,1127,1129,1129,1127,376
20241219,134500,93646218,1127,1127,1127,1127,2
20241219,134400,93643964,1127,1127,1127,1127,0
20241219,134300,93643964,1127,1127,1127,1127,0
20241219,134200,93643964,1127,1127,1127,1127,0
20241219,134100,93643964,1127,1127,1127,1127,0
20241219,134000,93643964,1127,1127,1127,1127,27
20241219,133900,93613535,1127,1127,1127,1127,0
20241219,133800,93613535,1127,1127,1127,1127,0
20241219,133700,93613535,1127,1127,1127,1127,0
20241219,133600,93613535,1127,1130,1130,1127,413
20241219,133500,93146881,1127,1127,1130,1127,33
20241219,133400,93109657,1127,1127,1127,1127,112
20241219,133300,92983433,1130,1127,1130,1127,7
20241219,133200,92975538,1127,1130,1130,1127,93
20241219,133100,92870457,1130,1130,1130,1130,0
20241219,133000,92870457,1130,1127,1130,1127,39
20241219,132900,92826498,1130,1130,1130,1130,0
20241219,132800,92826498,1130,1130,1130,1130,0
20241219,132700,92826498,1130,1130,1130,1130,0
20241219,132600,92826498,1130,1130,1130,1127,518
20241219,132500,92241203,1130,1128,1130,1127,1129
20241219,132400,90965797,1128,1129,1129,1128,502
20241219,132300,90399041,1128,1128,1128,1128,0
20241219,132200,90399041,1128,1128,1128,1128,0
20241219,132100,90399041,1128,1128,1128,1128,183
20241219,132000,90192617,1127,1128,1128,1127,168
20241219,131900,90003155,1127,1127,1127,1127,0
20241219,131800,90003155,1127,1127,1127,1127,48
20241219,131700,89949059,1127,1127,1127,1127,77
20241219,131600,89862280,1127,1127,1127,1127,0
20241219,131500,89862280,1127,1127,1127,1127,0
20241219,131400,89862280,1127,1127,1127,1127,0
20241219,131300,89862280,1127,1128,1128,1127,493
20241219,131200,89306667,1127,1128,1128,1127,150
20241219,131100,89137472,1128,1128,1128,1128,46
20241219,131000,89085584,1127,1127,1129,1127,560
20241219,130900,88454462,1127,1129,1129,1127,50
20241219,130800,88398052,1128,1128,1128,1128,2974
20241219,130700,85043380,1128,1128,1128,1128,0
20241219,130600,85043380,1128,1128,1128,1127,265
20241219,130500,84744598,1127,1127,1127,1127,10
20241219,130400,84733328,1127,1127,1127,1127,1
20241219,130300,84732201,1127,1127,1127,1127,1581
20241219,130200,82950414,1126,1127,1127,1126,416
20241219,130100,82481595,1128,1128,1128,1128,1
20241219,130000,82480467,1127,1128,1128,1127,1391
20241219,125900,80911516,1128,1128,1128,1128,16
20241219,125800,80893468,1128,1128,1128,1128,5
20241219,125700,80887828,1126,1126,1126,1126,0
20241219,125600,80887828,1126,1126,1126,1126,3
20241219,125500,80884450,1126,1126,1126,1126,0
20241219,125400,80884450,1126,1126,1126,1126,565
20241219,125300,80248260,1126,1126,1126,1126,5
20241219,125200,80242630,1124,1125,1125,1124,111
20241219,125100,80117856,1125,1125,1126,1124,210
20241219,125000,79881546,1128,1128,1128,1128,0
20241219,124900,79881546,1128,1128,1128,1128,0
20241219,124800,79881546,1128,1128,1128,1128,5
20241219,124700,79875906,1128,1128,1128,1128,1
20241219,124600,79874778,1128,1128,1128,1124,61
20241219,124500,79806170,1128,1128,1128,1128,2
20241219,124400,79803914,1128,1128,1128,1128,5
20241219,124300,79798274,1128,1128,1128,1128,0
20241219,124200,79798274,1128,1127,1128,1124,1615
20241219,124100,77982976,1128,1124,1128,1124,7
20241219,124000,77975100,1124,1124,1124,1124,14
20241219,123900,77959364,1128,1128,1128,1128,5
20241219,123800,77953724,1124,1125,1125,1124,118
20241219,123700,77820978,1125,1125,1125,1125,0
20241219,123600,77820978,1125,1125,1125,1125,107
20241219,123500,77700603,1125,1128,1128,1124,10
20241219,123400,77689337,1128,1128,1128,1128,0
20241219,123300,77689337,1128,1128,1128,1128,0
20241219,123200,77689337,1128,1128,1128,1128,0
20241219,123100,77689337,1128,1128,1128,1128,0
20241219,123000,77689337,1128,1124,1128,1124,17
20241219,122900,77670205,1124,1124,1124,1124,0
20241219,122800,77670205,1124,1124,1124,1124,0
20241219,122700,77670205,1124,1124,1124,1124,0
20241219,122600,77670205,1124,1124,1124,1124,212
20241219,122500,77431917,1125,1128,1128,1125,1555
20241219,122400,75682013,1128,1128,1128,1128,0
20241219,122300,75682013,1128,1128,1128,1128,1
20241219,122200,75680885,1126,1126,1126,1126,1
20241219,122100,75679759,1126,1126,1126,1126,417
20241219,122000,75210217,1125,1125,1125,1125,13
20241219,121900,75195592,1126,1126,1126,1126,52
20241219,121800,75137040,1128,1128,1128,1128,0
20241219,121700,75137040,1128,1128,1128,1128,0
20241219,121600,75137040,1128,1128,1128,1128,8
20241219,121500,75128016,1126,1126,1126,1126,15
20241219,121400,75111126,1128,1128,1128,1128,0
20241219,121300,75111126,1128,1128,1128,1128,174
20241219,121200,74914854,1128,1128,1128,1128,54
20241219,121100,74853942,1125,1126,1127,1125,1304
20241219,121000,73384665,1126,1128,1128,1126,558
20241219,120900,72755335,1128,1125,1128,1125,3
20241219,120800,72751954,1125,1125,1125,1125,0
20241219,120700,72751954,1125,1126,1126,1125,522
20241219,120600,72164186,1126,1126,1126,1126,0
20241219,120500,72164186,1126,1126,1126,1125,53
20241219,120400,72104509,1126,1126,1126,1125,14
20241219,120300,72088746,1125,1126,1126,1125,56
20241219,120200,72025691,1126,1125,1126,1125,8
20241219,120100,72016689,1125,1125,1125,1125,0
20241219,120000,72016689,1125,1125,1125,1125,500
20241219,115900,71454189,1124,1124,1124,1124,52
20241219,115800,71395741,1125,1125,1125,1125,195
20241219,115700,71176366,1125,1125,1125,1125,0
20241219,115600,71176366,1125,1125,1125,1125,8
20241219,115500,71167366,1125,1125,1125,1125,2
20241219,115400,71165116,1125,1124,1125,1124,1232
20241219,115300,69780342,1123,1124,1124,1123,10
20241219,115200,69769103,1124,1124,1124,1124,2
20241219,115100,69766855,1123,1123,1123,1123,2
20241219,115000,69764609,1123,1123,1123,1123,75
20241219,114900,69680384,1124,1124,1124,1124,6
20241219,114800,69673640,1123,1124,1124,1123,103
20241219,114700,69557871,1124,1124,1124,1123,10
20241219,114600,69546632,1123,1124,1124,1123,9
20241219,114500,69536524,1123,1123,1123,1123,10
20241219,114400,69525294,1124,1124,1124,1124,9
20241219,114300,69515178,1123,1123,1123,1123,0
20241219,114200,69515178,1123,1123,1123,1123,0
20241219,114100,69515178,1123,1123,1123,1123,2
20241219,114000,69512932,1123,1124,1124,1123,1371
20241219,113900,67972019,1123,1123,1123,1123,102
20241219,113800,67857473,1123,1123,1123,1123,321
20241219,113700,67496990,1123,1124,1124,1123,238
20241219,113600,67229485,1124,1124,1124,1124,1
20241219,113500,67228361,1124,1124,1124,1123,30
20241219,113400,67194659,1124,1123,1124,1123,203
20241219,113300,66966590,1124,1124,1124,1124,11
20241219,113200,66954226,1124,1124,1124,1124,0
20241219,113100,66954226,1124,1124,1124,1124,143
20241219,113000,66793494,1124,1123,1124,1123,410
20241219,112900,66333058,1123,1124,1124,1123,11
20241219,112800,66320695,1123,1124,1124,1123,90
20241219,112700,66219537,1124,1124,1124,1124,0
20241219,112600,66219537,1124,1125,1125,1124,7
20241219,112500,66211663,1124,1124,1124,1124,1
20241219,112400,66210539,1125,1125,1125,1125,0
20241219,112300,66210539,1125,1125,1125,1125,1
20241219,112200,66209414,1125,1125,1125,1125,0
20241219,112100,66209414,1125,1125,1125,1125,6
20241219,112000,66202664,1123,1125,1125,1123,210
20241219,111900,65966593,1125,1125,1125,1125,0
20241219,111800,65966593,1125,1125,1125,1125,1
20241219,111700,65965468,1125,1125,1125,1125,6
20241219,111600,65958718,1123,1123,1123,1123,0
20241219,111500,65958718,1123,1125,1125,1123,91
20241219,111400,65856523,1125,1124,1125,1123,580
20241219,111300,65204646,1124,1125,1125,1124,3127
20241219,111200,61686898,1125,1125,1125,1125,13
20241219,111100,61672273,1125,1125,1125,1125,0
20241219,111000,61672273,1125,1125,1125,1125,1
20241219,110900,61671148,1125,1125,1125,1125,0
20241219,110800,61671148,1125,1125,1125,1125,6
20241219,110700,61664398,1125,1125,1125,1125,400
20241219,110600,61214398,1125,1124,1125,1124,7
20241219,110500,61206528,1124,1124,1125,1124,74
20241219,110400,61123306,1123,1123,1123,1123,0
20241219,110300,61123306,1123,1125,1125,1123,7
20241219,110200,61115433,1123,1123,1125,1123,108
20241219,110100,60993949,1123,1123,1123,1123,93
20241219,110000,60889510,1123,1123,1125,1123,163
20241219,105900,60706261,1123,1123,1123,1123,0
20241219,105800,60706261,1123,1125,1125,1123,7
20241219,105700,60698388,1125,1125,1125,1125,10
20241219,105600,60687138,1125,1125,1125,1125,0
20241219,105500,60687138,1125,1125,1125,1125,0
20241219,105400,60687138,1125,1125,1125,1125,6
20241219,105300,60680388,1122,1122,1122,1122,10
20241219,105200,60669168,1122,1124,1124,1122,1715
20241219,105100,58743137,1123,1123,1123,1123,0
20241219,105000,58743137,1123,1123,1123,1123,0
20241219,104900,58743137,1123,1124,1124,1123,511
20241219,104800,58168881,1122,1124,1124,1122,35
20241219,104700,58129601,1124,1124,1124,1124,3
20241219,104600,58126229,1124,1122,1124,1122,1033
20241219,104500,56967199,1122,1124,1124,1122,130
20241219,104400,56821207,1124,1124,1124,1123,64
20241219,104300,56749273,1124,1124,1124,1124,2
20241219,104200,56747025,1122,1123,1123,1122,1136
20241219,104100,55471992,1123,1123,1123,1123,0
20241219,104000,55471992,1123,1124,1124,1123,115
20241219,103900,55342806,1124,1124,1124,1124,10
20241219,103800,55331566,1124,1124,1124,1124,0
20241219,103700,55331566,1124,1124,1124,1124,11
20241219,103600,55319202,1124,1124,1124,1124,1
20241219,103500,55318078,1123,1123,1124,1123,185
20241219,103400,55110217,1123,1123,1123,1123,80
20241219,103300,55020377,1123,1124,1124,1123,11
20241219,103200,55008014,1124,1123,1124,1123,811
20241219,103100,54097113,1122,1122,1123,1122,12
20241219,103000,54083643,1123,1123,1123,1123,14
20241219,102900,54067921,1121,1123,1123,1121,4511
20241219,102800,49006069,1123,1125,1125,1123,1097
20241219,102700,47773058,1124,1125,1125,1124,103
20241219,102600,47657186,1124,1125,1125,1124,119
20241219,102500,47523424,1124,1125,1125,1124,788
20241219,102400,46637660,1125,1126,1126,1124,3288
20241219,102300,42937822,1126,1126,1126,1126,0
20241219,102200,42937822,1126,1129,1129,1126,615
20241219,102100,42243664,1126,1127,1127,1126,1786
20241219,102000,40231512,1127,1128,1128,1127,1358
20241219,101900,38699948,1130,1130,1130,1130,200
20241219,101800,38473948,1130,1128,1130,1128,21
20241219,101700,38450258,1128,1130,1130,1128,8
20241219,101600,38441220,1130,1128,1130,1127,652
20241219,101500,37705764,1127,1130,1130,1127,519
20241219,101400,37120433,1130,1128,1130,1128,7
20241219,101300,37112533,1128,1130,1130,1128,456
20241219,101200,36597512,1130,1130,1130,1130,0
20241219,101100,36597512,1130,1130,1130,1130,2
20241219,101000,36595252,1130,1128,1130,1128,5
20241219,100900,36589608,1128,1130,1130,1128,25
20241219,100800,36561396,1135,1135,1135,1135,7
20241219,100700,36553451,1135,1135,1135,1135,1
20241219,100600,36552316,1135,1135,1135,1135,16
20241219,100500,36534156,1135,1129,1135,1128,289
20241219,100400,36208128,1135,1135,1135,1135,9
20241219,100300,36197913,1135,1130,1135,1130,540
20241219,100200,35587628,1128,1128,1128,1128,0
20241219,100100,35587628,1128,1128,1128,1128,0
20241219,100000,35587628,1128,1128,1128,1128,13
20241219,095900,35572964,1128,1130,1130,1128,175
20241219,095800,35375352,1128,1128,1130,1128,243
20241219,095700,35101048,1130,1130,1130,1130,10
20241219,095600,35089748,1128,1130,1130,1128,270
20241219,095500,34784788,1135,1135,1135,1135,0
20241219,095400,34784788,1135,1135,1135,1135,6
20241219,095300,34777978,1129,1129,1129,1129,0
20241219,095200,34777978,1129,1129,1129,1129,5
20241219,095100,34772333,1128,1128,1128,1128,0
20241219,095000,34772333,1128,1134,1134,1128,855
20241219,094900,33802825,1134,1134,1134,1134,1
20241219,094800,33801691,1127,1127,1127,1127,4
20241219,094700,33797183,1127,1127,1135,1127,160
20241219,094600,33616799,1127,1134,1134,1127,1021
20241219,094500,32459132,1134,1134,1134,1127,516
20241219,094400,31874030,1126,1126,1126,1126,0
20241219,094300,31874030,1126,1126,1126,1126,8
20241219,094200,31865022,1126,1134,1134,1126,1107
20241219,094100,30610448,1134,1134,1134,1134,0
20241219,094000,30610448,1134,1134,1134,1127,17
20241219,093900,30591183,1134,1134,1134,1129,69
20241219,093800,30512946,1134,1134,1134,1134,10
20241219,093700,30501606,1126,1134,1134,1126,2313
20241219,093600,27881155,1126,1134,1134,1126,312
20241219,093500,27529791,1126,1127,1127,1126,9
20241219,093400,27519652,1126,1126,1126,1126,0
20241219,093300,27519652,1126,1134,1134,1126,4813
20241219,093200,22066310,1134,1134,1134,1126,54
20241219,093100,22005082,1126,1127,1129,1125,2092
20241219,093000,19644252,1129,1129,1129,1127,34
20241219,092900,19605868,1129,1129,1129,1129,0
20241219,092800,19605868,1129,1129,1129,1129,2
20241219,092700,19603610,1129,1129,1129,1129,6
20241219,092600,19596836,1127,1129,1129,1127,420
20241219,092500,19122682,1126,1129,1129,1126,19
20241219,092400,19101249,1126,1129,1129,1126,17
20241219,092300,19082059,1125,1126,1129,1125,1129
20241219,092200,17810624,1126,1126,1126,1126,11
20241219,092100,17798238,1125,1126,1126,1125,86
20241219,092000,17701403,1126,1126,1126,1125,144
20241219,091900,17539281,1129,1129,1129,1129,0
20241219,091800,17539281,1129,1129,1129,1124,114
20241219,091700,17411110,1123,1123,1123,1123,0
20241219,091600,17411110,1123,1123,1123,1123,60
20241219,091500,17343730,1123,1124,1129,1123,508
20241219,091400,16772330,1123,1124,1124,1123,96
20241219,091300,16664512,1129,1129,1129,1123,71
20241219,091200,16584721,1123,1123,1124,1123,290
20241219,091100,16258910,1123,1124,1124,1123,109
20241219,091000,16136478,1123,1123,1123,1123,873
20241219,090900,15156099,1123,1124,1124,1123,2277
20241219,090800,12596885,1124,1124,1125,1124,548
20241219,090700,11980926,1124,1127,1127,1124,4881
20241219,090600,6488394,1126,1129,1129,1126,3020
20241219,090500,3083260,1129,1128,1129,1128,91
20241219,090400,2980601,1129,1128,1129,1128,129
20241219,090300,2834987,1129,1128,1129,1128,733
20241219,090200,2008119,1125,1125,1125,1125,0
20241219,090100,2008119,1125,1140,1140,1125,307
20241219,090000,1662714,1141,1126,1142,1125,1476