stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241220,214500,444645877,1093,1093,1093,1093,11257
20241220,214400,444645877,1093,1093,1093,1093,0
20241220,214300,444645877,1093,1093,1093,1093,0
20241220,214200,444645877,1093,1093,1093,1093,0
20241220,214100,444645877,1093,1093,1093,1093,0
20241220,214000,444645877,1093,1093,1093,1093,0
20241220,213900,444645877,1093,1093,1093,1093,0
20241220,213800,444645877,1093,1093,1093,1093,0
20241220,213700,444645877,1093,1093,1093,1093,0
20241220,213600,444645877,1093,1093,1093,1093,0
20241220,213500,444645877,1093,1093,1093,1093,0
20241220,213400,444645877,1093,1093,1093,1093,0
20241220,213300,444645877,1093,1093,1093,1093,0
20241220,213200,444645877,1093,1093,1093,1093,0
20241220,213100,444645877,1093,1093,1093,1093,0
20241220,213000,444645877,1093,1093,1093,1093,0
20241220,212900,444645877,1093,1093,1093,1093,0
20241220,212800,444645877,1093,1093,1093,1093,0
20241220,212700,444645877,1093,1093,1093,1093,0
20241220,212600,444645877,1093,1093,1093,1093,0
20241220,212500,444645877,1093,1093,1093,1093,0
20241220,212400,444645877,1093,1093,1093,1093,0
20241220,212300,444645877,1093,1093,1093,1093,0
20241220,212200,444645877,1093,1093,1093,1093,0
20241220,212100,444645877,1093,1093,1093,1093,0
20241220,212000,444645877,1093,1093,1093,1093,0
20241220,211900,444645877,1093,1093,1093,1093,0
20241220,211800,444645877,1093,1093,1093,1093,0
20241220,211700,444645877,1093,1093,1093,1093,0
20241220,211600,444645877,1093,1093,1093,1093,0
20241220,211500,444645877,1093,1093,1093,1093,11257
20241220,211400,444645877,1093,1093,1093,1093,0
20241220,211300,444645877,1093,1093,1093,1093,0
20241220,211200,444645877,1093,1093,1093,1093,0
20241220,211100,444645877,1093,1093,1093,1093,0
20241220,211000,444645877,1093,1093,1093,1093,0
20241220,210900,444645877,1093,1093,1093,1093,0
20241220,210800,444645877,1093,1093,1093,1093,0
20241220,210700,444645877,1093,1093,1093,1093,0
20241220,210600,444645877,1093,1093,1093,1093,0
20241220,210500,444645877,1093,1093,1093,1093,0
20241220,210400,444645877,1093,1093,1093,1093,0
20241220,210300,444645877,1093,1093,1093,1093,0
20241220,210200,444645877,1093,1093,1093,1093,0
20241220,210100,444645877,1093,1093,1093,1093,0
20241220,210000,444645877,1093,1093,1093,1093,0
20241220,205900,444645877,1093,1093,1093,1093,0
20241220,205800,444645877,1093,1093,1093,1093,0
20241220,205700,444645877,1093,1093,1093,1093,0
20241220,205600,444645877,1093,1093,1093,1093,0
20241220,205500,444645877,1093,1093,1093,1093,0
20241220,205400,444645877,1093,1093,1093,1093,0
20241220,205300,444645877,1093,1093,1093,1093,0
20241220,205200,444645877,1093,1093,1093,1093,0
20241220,205100,444645877,1093,1093,1093,1093,0
20241220,205000,444645877,1093,1093,1093,1093,0
20241220,204900,444645877,1093,1093,1093,1093,0
20241220,204800,444645877,1093,1093,1093,1093,0
20241220,204700,444645877,1093,1093,1093,1093,0
20241220,204600,444645877,1093,1093,1093,1093,0
20241220,204500,444645877,1093,1093,1093,1093,11257
20241220,204400,444645877,1093,1093,1093,1093,0
20241220,204300,444645877,1093,1093,1093,1093,0
20241220,204200,444645877,1093,1093,1093,1093,0
20241220,204100,444645877,1093,1093,1093,1093,0
20241220,204000,444645877,1093,1093,1093,1093,0
20241220,203900,444645877,1093,1093,1093,1093,0
20241220,203800,444645877,1093,1093,1093,1093,0
20241220,203700,444645877,1093,1093,1093,1093,0
20241220,203600,444645877,1093,1093,1093,1093,0
20241220,203500,444645877,1093,1093,1093,1093,0
20241220,203400,444645877,1093,1093,1093,1093,0
20241220,203300,444645877,1093,1093,1093,1093,0
20241220,203200,444645877,1093,1093,1093,1093,0
20241220,203100,444645877,1093,1093,1093,1093,0
20241220,203000,444645877,1093,1093,1093,1093,0
20241220,202900,444645877,1093,1093,1093,1093,0
20241220,202800,444645877,1093,1093,1093,1093,0
20241220,202700,444645877,1093,1093,1093,1093,0
20241220,202600,444645877,1093,1093,1093,1093,0
20241220,202500,444645877,1093,1093,1093,1093,0
20241220,202400,444645877,1093,1093,1093,1093,0
20241220,202300,444645877,1093,1093,1093,1093,0
20241220,202200,444645877,1093,1093,1093,1093,0
20241220,202100,444645877,1093,1093,1093,1093,0
20241220,202000,444645877,1093,1093,1093,1093,0
20241220,201900,444645877,1093,1093,1093,1093,0
20241220,201800,444645877,1093,1093,1093,1093,0
20241220,201700,444645877,1093,1093,1093,1093,0
20241220,201600,444645877,1093,1093,1093,1093,0
20241220,201500,444645877,1093,1093,1093,1093,11257
20241220,201400,444645877,1093,1093,1093,1093,0
20241220,201300,444645877,1093,1093,1093,1093,0
20241220,201200,444645877,1093,1093,1093,1093,0
20241220,201100,444645877,1093,1093,1093,1093,0
20241220,201000,444645877,1093,1093,1093,1093,0
20241220,200900,444645877,1093,1093,1093,1093,0
20241220,200800,444645877,1093,1093,1093,1093,0
20241220,200700,444645877,1093,1093,1093,1093,0
20241220,200600,444645877,1093,1093,1093,1093,0
20241220,200500,444645877,1093,1093,1093,1093,0
20241220,200400,444645877,1093,1093,1093,1093,0
20241220,200300,444645877,1093,1093,1093,1093,0
20241220,200200,444645877,1093,1093,1093,1093,0
20241220,200100,444645877,1093,1093,1093,1093,0
20241220,200000,444645877,1093,1093,1093,1093,0
20241220,195900,444645877,1093,1093,1093,1093,0
20241220,195800,444645877,1093,1093,1093,1093,0
20241220,195700,444645877,1093,1093,1093,1093,0
20241220,195600,444645877,1093,1093,1093,1093,0
20241220,195500,444645877,1093,1093,1093,1093,0
20241220,195400,444645877,1093,1093,1093,1093,0
20241220,195300,444645877,1093,1093,1093,1093,0
20241220,195200,444645877,1093,1093,1093,1093,0
20241220,195100,444645877,1093,1093,1093,1093,0
20241220,195000,444645877,1093,1093,1093,1093,0
20241220,194900,444645877,1093,1093,1093,1093,0
20241220,194800,444645877,1093,1093,1093,1093,0
20241220,194700,444645877,1093,1093,1093,1093,0
20241220,194600,444645877,1093,1093,1093,1093,0
20241220,194500,444645877,1093,1093,1093,1093,11257
20241220,194400,444645877,1093,1093,1093,1093,0
20241220,194300,444645877,1093,1093,1093,1093,0
20241220,194200,444645877,1093,1093,1093,1093,0
20241220,194100,444645877,1093,1093,1093,1093,0
20241220,194000,444645877,1093,1093,1093,1093,0
20241220,193900,444645877,1093,1093,1093,1093,0
20241220,193800,444645877,1093,1093,1093,1093,0
20241220,193700,444645877,1093,1093,1093,1093,0
20241220,193600,444645877,1093,1093,1093,1093,0
20241220,193500,444645877,1093,1093,1093,1093,0
20241220,193400,444645877,1093,1093,1093,1093,0
20241220,193300,444645877,1093,1093,1093,1093,0
20241220,193200,444645877,1093,1093,1093,1093,0
20241220,193100,444645877,1093,1093,1093,1093,0
20241220,193000,444645877,1093,1093,1093,1093,0
20241220,192900,444645877,1093,1093,1093,1093,0
20241220,192800,444645877,1093,1093,1093,1093,0
20241220,192700,444645877,1093,1093,1093,1093,0
20241220,192600,444645877,1093,1093,1093,1093,0
20241220,192500,444645877,1093,1093,1093,1093,0
20241220,192400,444645877,1093,1093,1093,1093,0
20241220,192300,444645877,1093,1093,1093,1093,0
20241220,192200,444645877,1093,1093,1093,1093,0
20241220,192100,444645877,1093,1093,1093,1093,0
20241220,192000,444645877,1093,1093,1093,1093,0
20241220,191900,444645877,1093,1093,1093,1093,0
20241220,191800,444645877,1093,1093,1093,1093,0
20241220,191700,444645877,1093,1093,1093,1093,0
20241220,191600,444645877,1093,1093,1093,1093,0
20241220,191500,444645877,1093,1093,1093,1093,11257
20241220,191400,444645877,1093,1093,1093,1093,0
20241220,191300,444645877,1093,1093,1093,1093,0
20241220,191200,444645877,1093,1093,1093,1093,0
20241220,191100,444645877,1093,1093,1093,1093,0
20241220,191000,444645877,1093,1093,1093,1093,0
20241220,190900,444645877,1093,1093,1093,1093,0
20241220,190800,444645877,1093,1093,1093,1093,0
20241220,190700,444645877,1093,1093,1093,1093,0
20241220,190600,444645877,1093,1093,1093,1093,0
20241220,190500,444645877,1093,1093,1093,1093,0
20241220,190400,444645877,1093,1093,1093,1093,0
20241220,190300,444645877,1093,1093,1093,1093,0
20241220,190200,444645877,1093,1093,1093,1093,0
20241220,190100,444645877,1093,1093,1093,1093,0
20241220,190000,444645877,1093,1093,1093,1093,0
20241220,185900,444645877,1093,1093,1093,1093,0
20241220,185800,444645877,1093,1093,1093,1093,0
20241220,185700,444645877,1093,1093,1093,1093,0
20241220,185600,444645877,1093,1093,1093,1093,0
20241220,185500,444645877,1093,1093,1093,1093,0
20241220,185400,444645877,1093,1093,1093,1093,0
20241220,185300,444645877,1093,1093,1093,1093,0
20241220,185200,444645877,1093,1093,1093,1093,0
20241220,185100,444645877,1093,1093,1093,1093,0
20241220,185000,444645877,1093,1093,1093,1093,0
20241220,184900,444645877,1093,1093,1093,1093,0
20241220,184800,444645877,1093,1093,1093,1093,0
20241220,184700,444645877,1093,1093,1093,1093,0
20241220,184600,444645877,1093,1093,1093,1093,0
20241220,184500,444645877,1093,1093,1093,1093,11257
20241220,184400,444645877,1093,1093,1093,1093,0
20241220,184300,444645877,1093,1093,1093,1093,0
20241220,184200,444645877,1093,1093,1093,1093,0
20241220,184100,444645877,1093,1093,1093,1093,0
20241220,184000,444645877,1093,1093,1093,1093,0
20241220,183900,444645877,1093,1093,1093,1093,0
20241220,183800,444645877,1093,1093,1093,1093,0
20241220,183700,444645877,1093,1093,1093,1093,0
20241220,183600,444645877,1093,1093,1093,1093,0
20241220,183500,444645877,1093,1093,1093,1093,0
20241220,183400,444645877,1093,1093,1093,1093,0
20241220,183300,444645877,1093,1093,1093,1093,0
20241220,183200,444645877,1093,1093,1093,1093,0
20241220,183100,444645877,1093,1093,1093,1093,0
20241220,183000,444645877,1093,1093,1093,1093,0
20241220,182900,444645877,1093,1093,1093,1093,0
20241220,182800,444645877,1093,1093,1093,1093,0
20241220,182700,444645877,1093,1093,1093,1093,0
20241220,182600,444645877,1093,1093,1093,1093,0
20241220,182500,444645877,1093,1093,1093,1093,0
20241220,182400,444645877,1093,1093,1093,1093,0
20241220,182300,444645877,1093,1093,1093,1093,0
20241220,182200,444645877,1093,1093,1093,1093,0
20241220,182100,444645877,1093,1093,1093,1093,0
20241220,182000,444645877,1093,1093,1093,1093,0
20241220,181900,444645877,1093,1093,1093,1093,0
20241220,181800,444645877,1093,1093,1093,1093,0
20241220,181700,444645877,1093,1093,1093,1093,0
20241220,181600,444645877,1093,1093,1093,1093,0
20241220,181500,444645877,1093,1093,1093,1093,11257
20241220,181400,444645877,1093,1093,1093,1093,0
20241220,181300,444645877,1093,1093,1093,1093,0
20241220,181200,444645877,1093,1093,1093,1093,0
20241220,181100,444645877,1093,1093,1093,1093,0
20241220,181000,444645877,1093,1093,1093,1093,0
20241220,180900,444645877,1093,1093,1093,1093,0
20241220,180800,444645877,1093,1093,1093,1093,0
20241220,180700,444645877,1093,1093,1093,1093,0
20241220,180600,444645877,1093,1093,1093,1093,0
20241220,180500,444645877,1093,1093,1093,1093,0
20241220,180400,444645877,1093,1093,1093,1093,0
20241220,180300,444645877,1093,1093,1093,1093,0
20241220,180200,444645877,1093,1093,1093,1093,0
20241220,180100,444645877,1093,1093,1093,1093,0
20241220,180000,444645877,1093,1093,1093,1093,0
20241220,175900,444645877,1093,1093,1093,1093,0
20241220,175800,444645877,1093,1093,1093,1093,0
20241220,175700,444645877,1093,1093,1093,1093,0
20241220,175600,444645877,1093,1093,1093,1093,0
20241220,175500,444645877,1093,1093,1093,1093,0
20241220,175400,444645877,1093,1093,1093,1093,0
20241220,175300,444645877,1093,1093,1093,1093,0
20241220,175200,444645877,1093,1093,1093,1093,0
20241220,175100,444645877,1093,1093,1093,1093,0
20241220,175000,444645877,1093,1093,1093,1093,0
20241220,174900,444645877,1093,1093,1093,1093,0
20241220,174800,444645877,1093,1093,1093,1093,0
20241220,174700,444645877,1093,1093,1093,1093,0
20241220,174600,444645877,1093,1093,1093,1093,0
20241220,174500,444645877,1093,1093,1093,1093,11257
20241220,174400,444645877,1093,1093,1093,1093,0
20241220,174300,444645877,1093,1093,1093,1093,0
20241220,174200,444645877,1093,1093,1093,1093,0
20241220,174100,444645877,1093,1093,1093,1093,0
20241220,174000,444645877,1093,1093,1093,1093,0
20241220,173900,444645877,1093,1093,1093,1093,0
20241220,173800,444645877,1093,1093,1093,1093,0
20241220,173700,444645877,1093,1093,1093,1093,0
20241220,173600,444645877,1093,1093,1093,1093,0
20241220,173500,444645877,1093,1093,1093,1093,0
20241220,173400,444645877,1093,1093,1093,1093,0
20241220,173300,444645877,1093,1093,1093,1093,0
20241220,173200,444645877,1093,1093,1093,1093,0
20241220,173100,444645877,1093,1093,1093,1093,0
20241220,173000,444645877,1093,1093,1093,1093,0
20241220,172900,444645877,1093,1093,1093,1093,0
20241220,172800,444645877,1093,1093,1093,1093,0
20241220,172700,444645877,1093,1093,1093,1093,0
20241220,172600,444645877,1093,1093,1093,1093,0
20241220,172500,444645877,1093,1093,1093,1093,0
20241220,172400,444645877,1093,1093,1093,1093,0
20241220,172300,444645877,1093,1093,1093,1093,0
20241220,172200,444645877,1093,1093,1093,1093,0
20241220,172100,444645877,1093,1093,1093,1093,0
20241220,172000,444645877,1093,1093,1093,1093,0
20241220,171900,444645877,1093,1093,1093,1093,0
20241220,171800,444645877,1093,1093,1093,1093,0
20241220,171700,444645877,1093,1093,1093,1093,0
20241220,171600,444645877,1093,1093,1093,1093,0
20241220,171500,444645877,1093,1093,1093,1093,11257
20241220,171400,444645877,1093,1093,1093,1093,0
20241220,171300,444645877,1093,1093,1093,1093,0
20241220,171200,444645877,1093,1093,1093,1093,0
20241220,171100,444645877,1093,1093,1093,1093,0
20241220,171000,444645877,1093,1093,1093,1093,0
20241220,170900,444645877,1093,1093,1093,1093,0
20241220,170800,444645877,1093,1093,1093,1093,0
20241220,170700,444645877,1093,1093,1093,1093,0
20241220,170600,444645877,1093,1093,1093,1093,0
20241220,170500,444645877,1093,1093,1093,1093,0
20241220,170400,444645877,1093,1093,1093,1093,0
20241220,170300,444645877,1093,1093,1093,1093,0
20241220,170200,444645877,1093,1093,1093,1093,0
20241220,170100,444645877,1093,1093,1093,1093,0
20241220,170000,444645877,1093,1093,1093,1093,0
20241220,165900,444645877,1093,1093,1093,1093,0
20241220,165800,444645877,1093,1093,1093,1093,0
20241220,165700,444645877,1093,1093,1093,1093,0
20241220,165600,444645877,1093,1093,1093,1093,0
20241220,165500,444645877,1093,1093,1093,1093,0
20241220,165400,444645877,1093,1093,1093,1093,0
20241220,165300,444645877,1093,1093,1093,1093,0
20241220,165200,444645877,1093,1093,1093,1093,0
20241220,165100,444645877,1093,1093,1093,1093,0
20241220,165000,444645877,1093,1093,1093,1093,0
20241220,164900,444645877,1093,1093,1093,1093,0
20241220,164800,444645877,1093,1093,1093,1093,0
20241220,164700,444645877,1093,1093,1093,1093,0
20241220,164600,444645877,1093,1093,1093,1093,0
20241220,164500,444645877,1093,1093,1093,1093,11257
20241220,164400,444645877,1093,1093,1093,1093,0
20241220,164300,444645877,1093,1093,1093,1093,0
20241220,164200,444645877,1093,1093,1093,1093,0
20241220,164100,444645877,1093,1093,1093,1093,0
20241220,164000,444645877,1093,1093,1093,1093,0
20241220,163900,444645877,1093,1093,1093,1093,0
20241220,163800,444645877,1093,1093,1093,1093,0
20241220,163700,444645877,1093,1093,1093,1093,0
20241220,163600,444645877,1093,1093,1093,1093,0
20241220,163500,444645877,1093,1093,1093,1093,0
20241220,163400,444645877,1093,1093,1093,1093,0
20241220,163300,444645877,1093,1093,1093,1093,0
20241220,163200,444645877,1093,1093,1093,1093,0
20241220,163100,444645877,1093,1093,1093,1093,0
20241220,163000,444645877,1093,1093,1093,1093,0
20241220,162900,444645877,1093,1093,1093,1093,0
20241220,162800,444645877,1093,1093,1093,1093,0
20241220,162700,444645877,1093,1093,1093,1093,0
20241220,162600,444645877,1093,1093,1093,1093,0
20241220,162500,444645877,1093,1093,1093,1093,0
20241220,162400,444645877,1093,1093,1093,1093,0
20241220,162300,444645877,1093,1093,1093,1093,0
20241220,162200,444645877,1093,1093,1093,1093,0
20241220,162100,444645877,1093,1093,1093,1093,0
20241220,162000,444645877,1093,1093,1093,1093,0
20241220,161900,444645877,1093,1093,1093,1093,0
20241220,161800,444645877,1093,1093,1093,1093,0
20241220,161700,444645877,1093,1093,1093,1093,0
20241220,161600,444645877,1093,1093,1093,1093,0
20241220,161500,444645877,1093,1093,1093,1093,11257
20241220,161400,444645877,1093,1093,1093,1093,0
20241220,161300,444645877,1093,1093,1093,1093,0
20241220,161200,444645877,1093,1093,1093,1093,0
20241220,161100,444645877,1093,1093,1093,1093,0
20241220,161000,444645877,1093,1093,1093,1093,0
20241220,160900,444645877,1093,1093,1093,1093,0
20241220,160800,444645877,1093,1093,1093,1093,0
20241220,160700,444645877,1093,1093,1093,1093,0
20241220,160600,444645877,1093,1093,1093,1093,0
20241220,160500,444645877,1093,1093,1093,1093,0
20241220,160400,444645877,1093,1093,1093,1093,0
20241220,160300,444645877,1093,1093,1093,1093,0
20241220,160200,444645877,1093,1093,1093,1093,0
20241220,160100,444645877,1093,1093,1093,1093,0
20241220,160000,444645877,1093,1093,1093,1093,0
20241220,155900,444645877,1093,1093,1093,1093,0
20241220,155800,444645877,1093,1093,1093,1093,0
20241220,155700,444645877,1093,1093,1093,1093,0
20241220,155600,444645877,1093,1093,1093,1093,0
20241220,155500,444645877,1093,1093,1093,1093,0
20241220,155400,444645877,1093,1093,1093,1093,0
20241220,155300,444645877,1093,1093,1093,1093,0
20241220,155200,444645877,1093,1093,1093,1093,0
20241220,155100,444645877,1093,1093,1093,1093,0
20241220,155000,444645877,1093,1093,1093,1093,0
20241220,154900,444645877,1093,1093,1093,1093,0
20241220,154800,444645877,1093,1093,1093,1093,0
20241220,154700,444645877,1093,1093,1093,1093,0
20241220,154600,444645877,1093,1093,1093,1093,0
20241220,154500,444645877,1093,1093,1093,1093,11257
20241220,154400,444645877,1093,1093,1093,1093,0
20241220,154300,444645877,1093,1093,1093,1093,0
20241220,154200,444645877,1093,1093,1093,1093,0
20241220,154100,444645877,1093,1093,1093,1093,0
20241220,154000,444645877,1093,1093,1093,1093,0
20241220,153900,444645877,1093,1093,1093,1093,0
20241220,153800,444645877,1093,1093,1093,1093,0
20241220,153700,444645877,1093,1093,1093,1093,0
20241220,153600,444645877,1093,1093,1093,1093,0
20241220,153500,444645877,1093,1093,1093,1093,0
20241220,153400,444645877,1093,1093,1093,1093,0
20241220,153300,444645877,1093,1093,1093,1093,0
20241220,153200,444645877,1093,1093,1093,1093,0
20241220,153100,444645877,1093,1093,1093,1093,0
20241220,153000,444645877,1093,1093,1093,1093,11257
20241220,152900,432341976,1093,1093,1093,1093,0
20241220,152800,432341976,1093,1093,1093,1093,0
20241220,152700,432341976,1093,1093,1093,1093,0
20241220,152600,432341976,1093,1093,1093,1093,0
20241220,152500,432341976,1093,1093,1093,1093,0
20241220,152400,432341976,1093,1093,1093,1093,0
20241220,152300,432341976,1093,1093,1093,1093,0
20241220,152200,432341976,1093,1093,1093,1093,0
20241220,152100,432341976,1093,1093,1093,1093,0
20241220,152000,432341976,1093,1093,1093,1093,0
20241220,151900,432341976,1093,1090,1093,1090,874
20241220,151800,431389071,1090,1089,1090,1089,586
20241220,151700,430750793,1089,1093,1093,1089,413
20241220,151600,430300784,1089,1091,1092,1089,278
20241220,151500,429997797,1090,1090,1090,1090,4579
20241220,151400,425006687,1090,1092,1092,1090,484
20241220,151300,424478917,1092,1092,1092,1092,270
20241220,151200,424184077,1092,1092,1092,1092,60
20241220,151100,424118557,1092,1090,1092,1090,1355
20241220,151000,422639877,1090,1091,1091,1090,397
20241220,150900,422206808,1091,1090,1091,1090,1321
20241220,150800,420765921,1090,1090,1090,1090,825
20241220,150700,419866671,1090,1090,1090,1090,163
20241220,150600,419689001,1090,1090,1090,1090,29
20241220,150500,419657391,1091,1090,1092,1090,1363
20241220,150400,418171261,1091,1090,1091,1090,344
20241220,150300,417796001,1089,1089,1089,1089,254
20241220,150200,417519395,1089,1091,1091,1089,914
20241220,150100,416523279,1091,1091,1092,1091,288
20241220,150000,416208821,1090,1090,1091,1090,368
20241220,145900,415807451,1089,1092,1092,1089,790
20241220,145800,414946420,1091,1092,1092,1091,139
20241220,145700,414794669,1091,1091,1091,1090,489
20241220,145600,414261189,1091,1090,1091,1090,25
20241220,145500,414233938,1090,1091,1091,1090,1311
20241220,145400,412804928,1091,1091,1091,1090,161
20241220,145300,412629285,1090,1092,1092,1090,4933
20241220,145200,407249433,1092,1091,1092,1091,13
20241220,145100,407235248,1091,1091,1091,1091,111
20241220,145000,407114147,1091,1091,1091,1090,55
20241220,144900,407054194,1091,1091,1091,1091,107
20241220,144800,406937457,1091,1092,1092,1091,5951
20241220,144700,400444915,1092,1092,1092,1091,288
20241220,144600,400130660,1092,1092,1092,1092,10047
20241220,144500,389159336,1091,1092,1092,1091,156
20241220,144400,388988989,1095,1092,1095,1091,1722
20241220,144300,387109456,1095,1095,1095,1095,5
20241220,144200,387103981,1092,1095,1095,1092,82
20241220,144100,387014427,1092,1093,1093,1092,83
20241220,144000,386923790,1095,1092,1095,1092,117
20241220,143900,386796023,1095,1095,1095,1095,78
20241220,143800,386710613,1094,1093,1094,1092,743
20241220,143700,385898245,1092,1092,1092,1092,315
20241220,143600,385554265,1092,1091,1094,1091,34
20241220,143500,385517145,1091,1092,1092,1091,127
20241220,143400,385378550,1092,1092,1095,1091,27
20241220,143300,385349059,1091,1095,1095,1091,112
20241220,143200,385226667,1091,1092,1095,1091,246
20241220,143100,384958250,1091,1091,1092,1091,44
20241220,143000,384910245,1091,1095,1095,1091,1486
20241220,142900,383287477,1093,1095,1095,1093,362
20241220,142800,382891115,1095,1092,1095,1092,4988
20241220,142700,377430860,1092,1092,1092,1092,19
20241220,142600,377410112,1092,1094,1094,1092,31
20241220,142500,377376256,1092,1092,1094,1092,153
20241220,142400,377209178,1094,1094,1094,1092,95
20241220,142300,377105283,1092,1094,1094,1092,152
20241220,142200,376939148,1094,1093,1094,1093,378
20241220,142100,376525974,1091,1091,1093,1091,514
20241220,142000,375964200,1091,1093,1093,1091,161
20241220,141900,375788545,1091,1091,1091,1091,1686
20241220,141800,373949119,1093,1093,1093,1091,264
20241220,141700,373661091,1091,1091,1091,1091,546
20241220,141600,373065405,1091,1093,1093,1091,31
20241220,141500,373031574,1093,1093,1093,1091,290
20241220,141400,372715165,1093,1093,1093,1093,5
20241220,141300,372709700,1093,1093,1093,1093,103
20241220,141200,372597121,1091,1092,1092,1091,497
20241220,141100,372054890,1093,1091,1093,1091,119
20241220,141000,371925055,1091,1091,1093,1090,171
20241220,140900,371738565,1093,1091,1093,1091,18
20241220,140800,371718923,1090,1091,1093,1090,1988
20241220,140700,369551896,1093,1090,1093,1090,144
20241220,140600,369394915,1090,1090,1090,1090,14
20241220,140500,369379655,1093,1090,1093,1089,185
20241220,140400,369178055,1090,1090,1090,1090,28
20241220,140300,369147535,1093,1092,1093,1090,184
20241220,140200,368946956,1092,1092,1092,1092,28
20241220,140100,368916380,1093,1093,1093,1093,2
20241220,140000,368914194,1093,1093,1093,1093,135
20241220,135900,368766639,1094,1094,1094,1094,2
20241220,135800,368764451,1094,1089,1094,1089,77
20241220,135700,368680588,1089,1091,1091,1089,9400
20241220,135600,358441605,1090,1090,1090,1090,38
20241220,135500,358400185,1090,1090,1095,1090,121
20241220,135400,358268285,1090,1090,1090,1090,220
20241220,135300,358028485,1095,1095,1095,1090,22
20241220,135200,358004490,1090,1091,1091,1090,715
20241220,135100,357225138,1090,1090,1095,1090,22
20241220,135000,357201148,1090,1090,1090,1090,91
20241220,134900,357101958,1090,1090,1095,1090,16
20241220,134800,357084508,1095,1090,1095,1090,8
20241220,134700,357075783,1090,1096,1096,1090,16
20241220,134600,357058331,1090,1090,1090,1090,14
20241220,134500,357043071,1090,1096,1096,1090,35
20241220,134400,357004915,1090,1096,1096,1090,41
20241220,134300,356960105,1090,1090,1096,1090,64
20241220,134200,356890327,1090,1090,1090,1090,139
20241220,134100,356738817,1096,1096,1096,1096,2
20241220,134000,356736625,1090,1092,1092,1090,39
20241220,133900,356694112,1096,1096,1096,1096,2
20241220,133800,356691920,1095,1095,1095,1095,101
20241220,133700,356581325,1090,1090,1090,1089,4165
20241220,133600,352041491,1089,1089,1089,1089,263
20241220,133500,351755084,1089,1090,1090,1089,41
20241220,133400,351710434,1089,1089,1089,1089,179
20241220,133300,351515503,1089,1089,1090,1089,189
20241220,133200,351309681,1090,1089,1090,1089,33
20241220,133100,351273742,1089,1089,1090,1089,797
20241220,133000,350405309,1090,1089,1090,1089,43
20241220,132900,350358478,1089,1090,1090,1089,1055
20241220,132800,349209574,1090,1090,1090,1089,4420
20241220,132700,344391791,1089,1090,1090,1089,82
20241220,132600,344302443,1090,1091,1091,1089,4397
20241220,132500,339509905,1091,1091,1091,1091,5
20241220,132400,339504450,1092,1092,1095,1092,8
20241220,132300,339495711,1094,1094,1094,1094,4057
20241220,132200,335057353,1094,1090,1094,1090,12
20241220,132100,335044265,1090,1090,1090,1090,287
20241220,132000,334731435,1094,1090,1094,1090,971
20241220,131900,333673037,1090,1094,1094,1090,1334
20241220,131800,332218973,1094,1095,1095,1090,7068
20241220,131700,324507783,1095,1092,1095,1092,18
20241220,131600,324488124,1095,1095,1095,1095,20
20241220,131500,324466224,1094,1095,1095,1091,103
20241220,131400,324353781,1091,1091,1091,1091,0
20241220,131300,324353781,1091,1091,1091,1091,0
20241220,131200,324353781,1091,1091,1091,1091,1
20241220,131100,324352690,1091,1092,1092,1091,1647
20241220,131000,322555667,1092,1091,1092,1091,2284
20241220,130900,320063069,1091,1092,1092,1091,1466
20241220,130800,318462501,1092,1091,1092,1091,38
20241220,130700,318421039,1091,1091,1091,1091,0
20241220,130600,318421039,1091,1091,1091,1091,34
20241220,130500,318383945,1097,1097,1097,1097,0
20241220,130400,318383945,1097,1097,1097,1097,2
20241220,130300,318381751,1098,1095,1098,1095,913
20241220,130200,317382013,1090,1090,1090,1090,23
20241220,130100,317356943,1094,1094,1095,1094,2829
20241220,130000,314262014,1094,1090,1094,1090,380
20241220,125900,313846614,1094,1091,1094,1090,88
20241220,125800,313750685,1090,1091,1091,1090,159
20241220,125700,313577273,1090,1090,1091,1090,218
20241220,125600,313339652,1090,1090,1090,1090,881
20241220,125500,312379362,1091,1090,1091,1090,400
20241220,125400,311943087,1090,1091,1091,1090,297
20241220,125300,311619081,1090,1090,1090,1090,83
20241220,125200,311528611,1090,1090,1090,1090,267
20241220,125100,311237581,1090,1090,1090,1090,31
20241220,125000,311203791,1090,1089,1090,1089,94
20241220,124900,311101424,1089,1089,1089,1089,1
20241220,124800,311100335,1094,1094,1094,1090,25
20241220,124700,311072989,1094,1094,1094,1094,1188
20241220,124600,309773317,1094,1089,1094,1089,1177
20241220,124500,308491074,1089,1090,1090,1089,229
20241220,124400,308241525,1089,1089,1089,1089,0
20241220,124300,308241525,1089,1093,1093,1089,188
20241220,124200,308036653,1093,1093,1093,1093,62
20241220,124100,307968887,1093,1090,1093,1089,488
20241220,124000,307436046,1089,1090,1091,1089,292
20241220,123900,307117728,1090,1091,1091,1090,1693
20241220,123800,305272230,1091,1091,1091,1091,474
20241220,123700,304755096,1091,1092,1092,1091,334
20241220,123600,304390701,1091,1091,1091,1091,105
20241220,123500,304276146,1090,1091,1091,1090,78
20241220,123400,304191064,1091,1091,1091,1091,40
20241220,123300,304147424,1090,1090,1090,1090,16
20241220,123200,304129984,1090,1091,1091,1090,7125
20241220,123100,296363606,1091,1091,1091,1091,0
20241220,123000,296363606,1091,1091,1091,1091,787
20241220,122900,295504989,1091,1091,1091,1091,0
20241220,122800,295504989,1091,1091,1091,1091,128
20241220,122700,295365341,1091,1091,1091,1091,0
20241220,122600,295365341,1091,1091,1091,1091,239
20241220,122500,295104592,1091,1091,1092,1091,403
20241220,122400,294664718,1091,1091,1091,1091,12
20241220,122300,294651626,1091,1091,1091,1091,26
20241220,122200,294623260,1091,1091,1091,1091,118
20241220,122100,294494522,1091,1091,1091,1091,39
20241220,122000,294451973,1091,1092,1092,1091,2051
20241220,121900,292214131,1092,1093,1093,1092,350
20241220,121800,291831761,1094,1095,1095,1094,659
20241220,121700,291110314,1095,1094,1095,1094,79
20241220,121600,291023864,1094,1094,1094,1094,0
20241220,121500,291023864,1094,1094,1094,1094,48
20241220,121400,290971352,1094,1094,1094,1094,0
20241220,121300,290971352,1094,1093,1094,1093,45
20241220,121200,290922144,1093,1094,1094,1093,1113
20241220,121100,289705535,1095,1093,1095,1093,40
20241220,121000,289661749,1093,1094,1094,1093,504
20241220,120900,289110377,1093,1094,1094,1093,7
20241220,120800,289102721,1093,1093,1093,1093,8
20241220,120700,289093977,1093,1093,1093,1093,7
20241220,120600,289086326,1093,1095,1096,1093,592
20241220,120500,288438695,1095,1095,1095,1095,10
20241220,120400,288427745,1095,1095,1095,1095,6
20241220,120300,288421175,1095,1095,1095,1095,5
20241220,120200,288415700,1095,1095,1095,1095,10
20241220,120100,288404750,1095,1098,1098,1095,189
20241220,120000,288197249,1098,1098,1098,1098,700
20241220,115900,287428649,1095,1098,1098,1095,1780
20241220,115800,285475049,1098,1098,1098,1098,20
20241220,115700,285453089,1098,1098,1098,1098,37
20241220,115600,285412463,1098,1096,1098,1096,63
20241220,115500,285343325,1098,1098,1098,1098,11
20241220,115400,285331247,1097,1097,1097,1097,524
20241220,115300,284756419,1097,1096,1097,1096,2001
20241220,115200,282561323,1097,1095,1097,1095,2008
20241220,115100,280358563,1095,1095,1095,1095,500
20241220,115000,279811063,1095,1095,1095,1095,1017
20241220,114900,278697448,1095,1095,1095,1095,10
20241220,114800,278686498,1095,1095,1095,1095,52
20241220,114700,278629558,1095,1093,1095,1093,22
20241220,114600,278605472,1093,1093,1093,1093,749
20241220,114500,277786815,1091,1093,1093,1091,243
20241220,114400,277521688,1091,1091,1091,1091,356
20241220,114300,277133292,1091,1091,1091,1091,3
20241220,114200,277130019,1091,1091,1091,1091,14
20241220,114100,277114745,1091,1092,1092,1091,67
20241220,114000,277041644,1093,1093,1093,1093,510
20241220,113900,276484214,1095,1095,1095,1095,9
20241220,113800,276474359,1095,1095,1095,1095,342
20241220,113700,276099869,1095,1095,1095,1095,11
20241220,113600,276087824,1095,1095,1095,1095,902
20241220,113500,275100134,1091,1094,1094,1091,1753
20241220,113400,273182358,1094,1094,1094,1094,0
20241220,113300,273182358,1094,1094,1094,1092,1208
20241220,113200,271861238,1092,1094,1094,1092,80
20241220,113100,271773726,1091,1091,1091,1091,651
20241220,113000,271063485,1091,1091,1091,1091,2623
20241220,112900,268201792,1091,1092,1092,1090,9135
20241220,112800,258235679,1091,1091,1091,1091,357
20241220,112700,257846192,1091,1091,1092,1091,21
20241220,112600,257823280,1091,1092,1092,1091,2017
20241220,112500,255621303,1094,1093,1094,1092,1511
20241220,112400,253969935,1093,1092,1093,1092,45
20241220,112300,253920751,1092,1093,1093,1092,6
20241220,112200,253914198,1092,1092,1092,1092,243
20241220,112100,253648842,1092,1093,1093,1092,5142
20241220,112000,248033667,1092,1093,1093,1092,1493
20241220,111900,246403199,1094,1094,1094,1094,404
20241220,111800,245961223,1092,1093,1093,1092,282
20241220,111700,245653181,1092,1094,1094,1092,5326
20241220,111600,239828721,1095,1095,1095,1094,934
20241220,111500,238806004,1095,1095,1095,1095,152
20241220,111400,238639564,1095,1097,1097,1095,4464
20241220,111300,233744401,1097,1097,1097,1097,1209
20241220,111200,232418128,1098,1097,1098,1097,26
20241220,111100,232389596,1097,1097,1097,1097,67
20241220,111000,232316097,1097,1097,1097,1097,145
20241220,110900,232157032,1097,1097,1097,1097,59
20241220,110800,232092309,1097,1097,1097,1097,311
20241220,110700,231751142,1097,1098,1098,1097,78
20241220,110600,231665575,1097,1097,1097,1097,1054
20241220,110500,230509337,1098,1100,1100,1098,160
20241220,110400,230333653,1098,1098,1099,1098,58
20241220,110300,230269963,1098,1098,1098,1098,121
20241220,110200,230137105,1098,1098,1098,1098,56
20241220,110100,230075617,1100,1100,1100,1100,182
20241220,110000,229875417,1100,1100,1100,1098,3152
20241220,105900,226414513,1098,1098,1098,1098,117
20241220,105800,226286047,1098,1098,1099,1098,261
20241220,105700,225999467,1098,1098,1098,1098,0
20241220,105600,225999467,1098,1099,1099,1098,1106
20241220,105500,224784452,1100,1099,1100,1099,324
20241220,105400,224428076,1099,1099,1099,1099,847
20241220,105300,223497223,1100,1100,1100,1100,2
20241220,105200,223495023,1100,1100,1100,1100,200
20241220,105100,223275023,1099,1098,1099,1098,534
20241220,105000,222688661,1100,1100,1100,1100,0
20241220,104900,222688661,1100,1100,1100,1100,1690
20241220,104800,220829661,1100,1100,1100,1099,6878
20241220,104700,213269224,1100,1100,1100,1100,251
20241220,104600,212993124,1100,1100,1100,1100,0
20241220,104500,212993124,1100,1102,1102,1100,2000
20241220,104400,210790324,1101,1101,1101,1101,1451
20241220,104300,209192773,1102,1101,1102,1101,51
20241220,104200,209136572,1101,1104,1104,1100,23019
20241220,104100,183794915,1104,1104,1104,1104,2
20241220,104000,183792707,1104,1104,1104,1104,302
20241220,103900,183459299,1104,1105,1105,1104,1013
20241220,103800,182340897,1104,1104,1104,1104,92
20241220,103700,182239329,1104,1104,1105,1104,122
20241220,103600,182104640,1104,1104,1104,1104,43
20241220,103500,182057168,1104,1104,1104,1104,26
20241220,103400,182028464,1103,1103,1103,1103,63
20241220,103300,181958975,1103,1103,1103,1103,1
20241220,103200,181957872,1102,1104,1106,1102,1361
20241220,103100,180456951,1104,1104,1104,1104,256
20241220,103000,180174327,1106,1105,1106,1104,26
20241220,102900,180145593,1105,1105,1105,1105,39
20241220,102800,180102498,1105,1105,1105,1105,5
20241220,102700,180096973,1104,1104,1104,1104,20
20241220,102600,180074893,1104,1106,1106,1102,10996
20241220,102500,167952039,1105,1106,1106,1105,301
20241220,102400,167619233,1107,1107,1107,1106,142
20241220,102300,167462040,1107,1106,1107,1106,90
20241220,102200,167362499,1104,1103,1104,1103,8249
20241220,102100,158263727,1107,1107,1107,1107,50
20241220,102000,158208377,1103,1103,1103,1103,0
20241220,101900,158208377,1103,1103,1103,1103,113
20241220,101800,158083738,1103,1106,1106,1103,1707
20241220,101700,156198507,1107,1107,1107,1105,33
20241220,101600,156162012,1105,1105,1106,1105,591
20241220,101500,155508907,1105,1106,1107,1105,3153
20241220,101400,152021717,1106,1106,1106,1106,44
20241220,101300,151973053,1106,1106,1106,1106,11
20241220,101200,151960887,1106,1107,1107,1106,1333
20241220,101100,150486587,1106,1107,1107,1106,3752
20241220,101000,146336573,1108,1108,1108,1108,7
20241220,100900,146328817,1107,1107,1107,1106,426
20241220,100800,145857261,1106,1106,1107,1106,95
20241220,100700,145752190,1106,1106,1107,1103,1640
20241220,100600,143940958,1106,1104,1106,1104,515
20241220,100500,143371388,1104,1106,1106,1104,30
20241220,100400,143338250,1106,1106,1106,1106,0
20241220,100300,143338250,1106,1105,1106,1103,582
20241220,100200,142695155,1105,1103,1105,1103,1103
20241220,100100,141476590,1103,1104,1104,1103,768
20241220,100000,140629471,1103,1103,1103,1103,950
20241220,095900,139581621,1103,1103,1105,1103,312
20241220,095800,139237385,1102,1102,1102,1102,245
20241220,095700,138967395,1101,1101,1101,1101,864
20241220,095600,138016131,1101,1100,1101,1100,1454
20241220,095500,136415283,1100,1104,1105,1100,40770
20241220,095400,91517371,1105,1105,1105,1105,1797
20241220,095300,89531686,1105,1105,1105,1105,32
20241220,095200,89496326,1105,1105,1105,1105,171
20241220,095100,89307371,1106,1107,1107,1106,5620
20241220,095000,83086482,1108,1107,1108,1107,57
20241220,094900,83023332,1108,1108,1108,1108,10
20241220,094800,83012252,1107,1107,1108,1107,1333
20241220,094700,81536618,1107,1107,1107,1107,539
20241220,094600,80939945,1107,1106,1107,1106,1029
20241220,094500,79801870,1105,1105,1106,1105,2001
20241220,094400,77590265,1105,1103,1105,1103,301
20241220,094300,77257710,1103,1103,1104,1103,2950
20241220,094200,74002856,1103,1104,1104,1103,9
20241220,094100,73992925,1104,1104,1104,1103,809
20241220,094000,73100022,1104,1108,1108,1103,4487
20241220,093900,68140637,1107,1108,1108,1106,158
20241220,093800,67965745,1108,1108,1108,1108,2
20241220,093700,67963529,1106,1109,1109,1106,2860
20241220,093600,64797228,1108,1104,1109,1103,4511
20241220,093500,59807985,1104,1108,1108,1104,1318
20241220,093400,58352561,1105,1105,1108,1105,133
20241220,093300,58205590,1105,1105,1108,1105,41
20241220,093200,58160276,1105,1105,1108,1104,981
20241220,093100,57076280,1105,1105,1105,1103,1872
20241220,093000,55008989,1104,1105,1105,1104,6422
20241220,092900,47915277,1105,1106,1106,1105,30
20241220,092800,47882098,1105,1105,1105,1105,637
20241220,092700,47178213,1105,1105,1105,1105,888
20241220,092600,46196973,1105,1108,1108,1105,7938
20241220,092500,37410997,1108,1109,1110,1108,2271
20241220,092400,34890731,1110,1108,1110,1108,91
20241220,092300,34789873,1108,1108,1110,1108,207
20241220,092200,34560407,1108,1109,1109,1108,1103
20241220,092100,33337310,1109,1109,1109,1109,100
20241220,092000,33226410,1109,1109,1109,1109,47
20241220,091900,33174287,1109,1110,1110,1109,185
20241220,091800,32969060,1109,1109,1112,1109,1672
20241220,091700,31112327,1113,1113,1113,1109,294
20241220,091600,30786237,1109,1109,1109,1109,95
20241220,091500,30680882,1110,1112,1112,1109,7825
20241220,091400,21986677,1113,1113,1113,1112,128
20241220,091300,21844329,1112,1112,1112,1112,56
20241220,091200,21782057,1113,1111,1113,1111,415
20241220,091100,21320619,1111,1111,1112,1111,407
20241220,091000,20868236,1111,1113,1113,1111,4303
20241220,090900,16082353,1112,1114,1114,1112,1598
20241220,090800,14303609,1114,1115,1115,1114,1595
20241220,090700,12526659,1115,1119,1119,1114,4537
20241220,090600,7454933,1119,1119,1119,1119,0
20241220,090500,7454933,1119,1120,1120,1119,412
20241220,090400,6993895,1119,1127,1127,1119,2671
20241220,090300,4002812,1121,1120,1121,1120,108
20241220,090200,3881844,1120,1122,1122,1120,2053
20241220,090100,1580990,1122,1130,1130,1122,837
20241220,090000,641028,1132,1132,1132,1124,567