stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241224,214600,265586312,1131,1131,1131,1131,14995
20241224,214500,265586312,1131,1131,1131,1131,0
20241224,214400,265586312,1131,1131,1131,1131,0
20241224,214300,265586312,1131,1131,1131,1131,0
20241224,214200,265586312,1131,1131,1131,1131,0
20241224,214100,265586312,1131,1131,1131,1131,0
20241224,214000,265586312,1131,1131,1131,1131,0
20241224,213900,265586312,1131,1131,1131,1131,0
20241224,213800,265586312,1131,1131,1131,1131,0
20241224,213700,265586312,1131,1131,1131,1131,0
20241224,213600,265586312,1131,1131,1131,1131,0
20241224,213500,265586312,1131,1131,1131,1131,0
20241224,213400,265586312,1131,1131,1131,1131,0
20241224,213300,265586312,1131,1131,1131,1131,0
20241224,213200,265586312,1131,1131,1131,1131,0
20241224,213100,265586312,1131,1131,1131,1131,0
20241224,213000,265586312,1131,1131,1131,1131,0
20241224,212900,265586312,1131,1131,1131,1131,0
20241224,212800,265586312,1131,1131,1131,1131,0
20241224,212700,265586312,1131,1131,1131,1131,0
20241224,212600,265586312,1131,1131,1131,1131,0
20241224,212500,265586312,1131,1131,1131,1131,0
20241224,212400,265586312,1131,1131,1131,1131,0
20241224,212300,265586312,1131,1131,1131,1131,0
20241224,212200,265586312,1131,1131,1131,1131,0
20241224,212100,265586312,1131,1131,1131,1131,0
20241224,212000,265586312,1131,1131,1131,1131,0
20241224,211900,265586312,1131,1131,1131,1131,0
20241224,211800,265586312,1131,1131,1131,1131,0
20241224,211700,265586312,1131,1131,1131,1131,0
20241224,211600,265586312,1131,1131,1131,1131,14995
20241224,211500,265586312,1131,1131,1131,1131,0
20241224,211400,265586312,1131,1131,1131,1131,0
20241224,211300,265586312,1131,1131,1131,1131,0
20241224,211200,265586312,1131,1131,1131,1131,0
20241224,211100,265586312,1131,1131,1131,1131,0
20241224,211000,265586312,1131,1131,1131,1131,0
20241224,210900,265586312,1131,1131,1131,1131,0
20241224,210800,265586312,1131,1131,1131,1131,0
20241224,210700,265586312,1131,1131,1131,1131,0
20241224,210600,265586312,1131,1131,1131,1131,0
20241224,210500,265586312,1131,1131,1131,1131,0
20241224,210400,265586312,1131,1131,1131,1131,0
20241224,210300,265586312,1131,1131,1131,1131,0
20241224,210200,265586312,1131,1131,1131,1131,0
20241224,210100,265586312,1131,1131,1131,1131,0
20241224,210000,265586312,1131,1131,1131,1131,0
20241224,205900,265586312,1131,1131,1131,1131,0
20241224,205800,265586312,1131,1131,1131,1131,0
20241224,205700,265586312,1131,1131,1131,1131,0
20241224,205600,265586312,1131,1131,1131,1131,0
20241224,205500,265586312,1131,1131,1131,1131,0
20241224,205400,265586312,1131,1131,1131,1131,0
20241224,205300,265586312,1131,1131,1131,1131,0
20241224,205200,265586312,1131,1131,1131,1131,0
20241224,205100,265586312,1131,1131,1131,1131,0
20241224,205000,265586312,1131,1131,1131,1131,0
20241224,204900,265586312,1131,1131,1131,1131,0
20241224,204800,265586312,1131,1131,1131,1131,0
20241224,204700,265586312,1131,1131,1131,1131,0
20241224,204600,265586312,1131,1131,1131,1131,14995
20241224,204500,265586312,1131,1131,1131,1131,0
20241224,204400,265586312,1131,1131,1131,1131,0
20241224,204300,265586312,1131,1131,1131,1131,0
20241224,204200,265586312,1131,1131,1131,1131,0
20241224,204100,265586312,1131,1131,1131,1131,0
20241224,204000,265586312,1131,1131,1131,1131,0
20241224,203900,265586312,1131,1131,1131,1131,0
20241224,203800,265586312,1131,1131,1131,1131,0
20241224,203700,265586312,1131,1131,1131,1131,0
20241224,203600,265586312,1131,1131,1131,1131,0
20241224,203500,265586312,1131,1131,1131,1131,0
20241224,203400,265586312,1131,1131,1131,1131,0
20241224,203300,265586312,1131,1131,1131,1131,0
20241224,203200,265586312,1131,1131,1131,1131,0
20241224,203100,265586312,1131,1131,1131,1131,0
20241224,203000,265586312,1131,1131,1131,1131,0
20241224,202900,265586312,1131,1131,1131,1131,0
20241224,202800,265586312,1131,1131,1131,1131,0
20241224,202700,265586312,1131,1131,1131,1131,0
20241224,202600,265586312,1131,1131,1131,1131,0
20241224,202500,265586312,1131,1131,1131,1131,0
20241224,202400,265586312,1131,1131,1131,1131,0
20241224,202300,265586312,1131,1131,1131,1131,0
20241224,202200,265586312,1131,1131,1131,1131,0
20241224,202100,265586312,1131,1131,1131,1131,0
20241224,202000,265586312,1131,1131,1131,1131,0
20241224,201900,265586312,1131,1131,1131,1131,0
20241224,201800,265586312,1131,1131,1131,1131,0
20241224,201700,265586312,1131,1131,1131,1131,0
20241224,201600,265586312,1131,1131,1131,1131,14995
20241224,201500,265586312,1131,1131,1131,1131,0
20241224,201400,265586312,1131,1131,1131,1131,0
20241224,201300,265586312,1131,1131,1131,1131,0
20241224,201200,265586312,1131,1131,1131,1131,0
20241224,201100,265586312,1131,1131,1131,1131,0
20241224,201000,265586312,1131,1131,1131,1131,0
20241224,200900,265586312,1131,1131,1131,1131,0
20241224,200800,265586312,1131,1131,1131,1131,0
20241224,200700,265586312,1131,1131,1131,1131,0
20241224,200600,265586312,1131,1131,1131,1131,0
20241224,200500,265586312,1131,1131,1131,1131,0
20241224,200400,265586312,1131,1131,1131,1131,0
20241224,200300,265586312,1131,1131,1131,1131,0
20241224,200200,265586312,1131,1131,1131,1131,0
20241224,200100,265586312,1131,1131,1131,1131,0
20241224,200000,265586312,1131,1131,1131,1131,0
20241224,195900,265586312,1131,1131,1131,1131,0
20241224,195800,265586312,1131,1131,1131,1131,0
20241224,195700,265586312,1131,1131,1131,1131,0
20241224,195600,265586312,1131,1131,1131,1131,0
20241224,195500,265586312,1131,1131,1131,1131,0
20241224,195400,265586312,1131,1131,1131,1131,0
20241224,195300,265586312,1131,1131,1131,1131,0
20241224,195200,265586312,1131,1131,1131,1131,0
20241224,195100,265586312,1131,1131,1131,1131,0
20241224,195000,265586312,1131,1131,1131,1131,0
20241224,194900,265586312,1131,1131,1131,1131,0
20241224,194800,265586312,1131,1131,1131,1131,0
20241224,194700,265586312,1131,1131,1131,1131,0
20241224,194600,265586312,1131,1131,1131,1131,14995
20241224,194500,265586312,1131,1131,1131,1131,0
20241224,194400,265586312,1131,1131,1131,1131,0
20241224,194300,265586312,1131,1131,1131,1131,0
20241224,194200,265586312,1131,1131,1131,1131,0
20241224,194100,265586312,1131,1131,1131,1131,0
20241224,194000,265586312,1131,1131,1131,1131,0
20241224,193900,265586312,1131,1131,1131,1131,0
20241224,193800,265586312,1131,1131,1131,1131,0
20241224,193700,265586312,1131,1131,1131,1131,0
20241224,193600,265586312,1131,1131,1131,1131,0
20241224,193500,265586312,1131,1131,1131,1131,0
20241224,193400,265586312,1131,1131,1131,1131,0
20241224,193300,265586312,1131,1131,1131,1131,0
20241224,193200,265586312,1131,1131,1131,1131,0
20241224,193100,265586312,1131,1131,1131,1131,0
20241224,193000,265586312,1131,1131,1131,1131,0
20241224,192900,265586312,1131,1131,1131,1131,0
20241224,192800,265586312,1131,1131,1131,1131,0
20241224,192700,265586312,1131,1131,1131,1131,0
20241224,192600,265586312,1131,1131,1131,1131,0
20241224,192500,265586312,1131,1131,1131,1131,0
20241224,192400,265586312,1131,1131,1131,1131,0
20241224,192300,265586312,1131,1131,1131,1131,0
20241224,192200,265586312,1131,1131,1131,1131,0
20241224,192100,265586312,1131,1131,1131,1131,0
20241224,192000,265586312,1131,1131,1131,1131,0
20241224,191900,265586312,1131,1131,1131,1131,0
20241224,191800,265586312,1131,1131,1131,1131,0
20241224,191700,265586312,1131,1131,1131,1131,0
20241224,191600,265586312,1131,1131,1131,1131,14995
20241224,191500,265586312,1131,1131,1131,1131,0
20241224,191400,265586312,1131,1131,1131,1131,0
20241224,191300,265586312,1131,1131,1131,1131,0
20241224,191200,265586312,1131,1131,1131,1131,0
20241224,191100,265586312,1131,1131,1131,1131,0
20241224,191000,265586312,1131,1131,1131,1131,0
20241224,190900,265586312,1131,1131,1131,1131,0
20241224,190800,265586312,1131,1131,1131,1131,0
20241224,190700,265586312,1131,1131,1131,1131,0
20241224,190600,265586312,1131,1131,1131,1131,0
20241224,190500,265586312,1131,1131,1131,1131,0
20241224,190400,265586312,1131,1131,1131,1131,0
20241224,190300,265586312,1131,1131,1131,1131,0
20241224,190200,265586312,1131,1131,1131,1131,0
20241224,190100,265586312,1131,1131,1131,1131,0
20241224,190000,265586312,1131,1131,1131,1131,0
20241224,185900,265586312,1131,1131,1131,1131,0
20241224,185800,265586312,1131,1131,1131,1131,0
20241224,185700,265586312,1131,1131,1131,1131,0
20241224,185600,265586312,1131,1131,1131,1131,0
20241224,185500,265586312,1131,1131,1131,1131,0
20241224,185400,265586312,1131,1131,1131,1131,0
20241224,185300,265586312,1131,1131,1131,1131,0
20241224,185200,265586312,1131,1131,1131,1131,0
20241224,185100,265586312,1131,1131,1131,1131,0
20241224,185000,265586312,1131,1131,1131,1131,0
20241224,184900,265586312,1131,1131,1131,1131,0
20241224,184800,265586312,1131,1131,1131,1131,0
20241224,184700,265586312,1131,1131,1131,1131,0
20241224,184600,265586312,1131,1131,1131,1131,14995
20241224,184500,265586312,1131,1131,1131,1131,0
20241224,184400,265586312,1131,1131,1131,1131,0
20241224,184300,265586312,1131,1131,1131,1131,0
20241224,184200,265586312,1131,1131,1131,1131,0
20241224,184100,265586312,1131,1131,1131,1131,0
20241224,184000,265586312,1131,1131,1131,1131,0
20241224,183900,265586312,1131,1131,1131,1131,0
20241224,183800,265586312,1131,1131,1131,1131,0
20241224,183700,265586312,1131,1131,1131,1131,0
20241224,183600,265586312,1131,1131,1131,1131,0
20241224,183500,265586312,1131,1131,1131,1131,0
20241224,183400,265586312,1131,1131,1131,1131,0
20241224,183300,265586312,1131,1131,1131,1131,0
20241224,183200,265586312,1131,1131,1131,1131,0
20241224,183100,265586312,1131,1131,1131,1131,0
20241224,183000,265586312,1131,1131,1131,1131,0
20241224,182900,265586312,1131,1131,1131,1131,0
20241224,182800,265586312,1131,1131,1131,1131,0
20241224,182700,265586312,1131,1131,1131,1131,0
20241224,182600,265586312,1131,1131,1131,1131,0
20241224,182500,265586312,1131,1131,1131,1131,0
20241224,182400,265586312,1131,1131,1131,1131,0
20241224,182300,265586312,1131,1131,1131,1131,0
20241224,182200,265586312,1131,1131,1131,1131,0
20241224,182100,265586312,1131,1131,1131,1131,0
20241224,182000,265586312,1131,1131,1131,1131,0
20241224,181900,265586312,1131,1131,1131,1131,0
20241224,181800,265586312,1131,1131,1131,1131,0
20241224,181700,265586312,1131,1131,1131,1131,0
20241224,181600,265586312,1131,1131,1131,1131,14995
20241224,181500,265586312,1131,1131,1131,1131,0
20241224,181400,265586312,1131,1131,1131,1131,0
20241224,181300,265586312,1131,1131,1131,1131,0
20241224,181200,265586312,1131,1131,1131,1131,0
20241224,181100,265586312,1131,1131,1131,1131,0
20241224,181000,265586312,1131,1131,1131,1131,0
20241224,180900,265586312,1131,1131,1131,1131,0
20241224,180800,265586312,1131,1131,1131,1131,0
20241224,180700,265586312,1131,1131,1131,1131,0
20241224,180600,265586312,1131,1131,1131,1131,0
20241224,180500,265586312,1131,1131,1131,1131,0
20241224,180400,265586312,1131,1131,1131,1131,0
20241224,180300,265586312,1131,1131,1131,1131,0
20241224,180200,265586312,1131,1131,1131,1131,0
20241224,180100,265586312,1131,1131,1131,1131,0
20241224,180000,265586312,1131,1131,1131,1131,0
20241224,175900,265586312,1131,1131,1131,1131,0
20241224,175800,265586312,1131,1131,1131,1131,0
20241224,175700,265586312,1131,1131,1131,1131,0
20241224,175600,265586312,1131,1131,1131,1131,0
20241224,175500,265586312,1131,1131,1131,1131,0
20241224,175400,265586312,1131,1131,1131,1131,0
20241224,175300,265586312,1131,1131,1131,1131,0
20241224,175200,265586312,1131,1131,1131,1131,0
20241224,175100,265586312,1131,1131,1131,1131,0
20241224,175000,265586312,1131,1131,1131,1131,0
20241224,174900,265586312,1131,1131,1131,1131,0
20241224,174800,265586312,1131,1131,1131,1131,0
20241224,174700,265586312,1131,1131,1131,1131,0
20241224,174600,265586312,1131,1131,1131,1131,14995
20241224,174500,265586312,1131,1131,1131,1131,0
20241224,174400,265586312,1131,1131,1131,1131,0
20241224,174300,265586312,1131,1131,1131,1131,0
20241224,174200,265586312,1131,1131,1131,1131,0
20241224,174100,265586312,1131,1131,1131,1131,0
20241224,174000,265586312,1131,1131,1131,1131,0
20241224,173900,265586312,1131,1131,1131,1131,0
20241224,173800,265586312,1131,1131,1131,1131,0
20241224,173700,265586312,1131,1131,1131,1131,0
20241224,173600,265586312,1131,1131,1131,1131,0
20241224,173500,265586312,1131,1131,1131,1131,0
20241224,173400,265586312,1131,1131,1131,1131,0
20241224,173300,265586312,1131,1131,1131,1131,0
20241224,173200,265586312,1131,1131,1131,1131,0
20241224,173100,265586312,1131,1131,1131,1131,0
20241224,173000,265586312,1131,1131,1131,1131,0
20241224,172900,265586312,1131,1131,1131,1131,0
20241224,172800,265586312,1131,1131,1131,1131,0
20241224,172700,265586312,1131,1131,1131,1131,0
20241224,172600,265586312,1131,1131,1131,1131,0
20241224,172500,265586312,1131,1131,1131,1131,0
20241224,172400,265586312,1131,1131,1131,1131,0
20241224,172300,265586312,1131,1131,1131,1131,0
20241224,172200,265586312,1131,1131,1131,1131,0
20241224,172100,265586312,1131,1131,1131,1131,0
20241224,172000,265586312,1131,1131,1131,1131,0
20241224,171900,265586312,1131,1131,1131,1131,0
20241224,171800,265586312,1131,1131,1131,1131,0
20241224,171700,265586312,1131,1131,1131,1131,0
20241224,171600,265586312,1131,1131,1131,1131,14995
20241224,171500,265586312,1131,1131,1131,1131,0
20241224,171400,265586312,1131,1131,1131,1131,0
20241224,171300,265586312,1131,1131,1131,1131,0
20241224,171200,265586312,1131,1131,1131,1131,0
20241224,171100,265586312,1131,1131,1131,1131,0
20241224,171000,265586312,1131,1131,1131,1131,0
20241224,170900,265586312,1131,1131,1131,1131,0
20241224,170800,265586312,1131,1131,1131,1131,0
20241224,170700,265586312,1131,1131,1131,1131,0
20241224,170600,265586312,1131,1131,1131,1131,0
20241224,170500,265586312,1131,1131,1131,1131,0
20241224,170400,265586312,1131,1131,1131,1131,0
20241224,170300,265586312,1131,1131,1131,1131,0
20241224,170200,265586312,1131,1131,1131,1131,0
20241224,170100,265586312,1131,1131,1131,1131,0
20241224,170000,265586312,1131,1131,1131,1131,0
20241224,165900,265586312,1131,1131,1131,1131,0
20241224,165800,265586312,1131,1131,1131,1131,0
20241224,165700,265586312,1131,1131,1131,1131,0
20241224,165600,265586312,1131,1131,1131,1131,0
20241224,165500,265586312,1131,1131,1131,1131,0
20241224,165400,265586312,1131,1131,1131,1131,0
20241224,165300,265586312,1131,1131,1131,1131,0
20241224,165200,265586312,1131,1131,1131,1131,0
20241224,165100,265586312,1131,1131,1131,1131,0
20241224,165000,265586312,1131,1131,1131,1131,0
20241224,164900,265586312,1131,1131,1131,1131,0
20241224,164800,265586312,1131,1131,1131,1131,0
20241224,164700,265586312,1131,1131,1131,1131,0
20241224,164600,265586312,1131,1131,1131,1131,14995
20241224,164500,265586312,1131,1131,1131,1131,0
20241224,164400,265586312,1131,1131,1131,1131,0
20241224,164300,265586312,1131,1131,1131,1131,0
20241224,164200,265586312,1131,1131,1131,1131,0
20241224,164100,265586312,1131,1131,1131,1131,0
20241224,164000,265586312,1131,1131,1131,1131,0
20241224,163900,265586312,1131,1131,1131,1131,0
20241224,163800,265586312,1131,1131,1131,1131,0
20241224,163700,265586312,1131,1131,1131,1131,0
20241224,163600,265586312,1131,1131,1131,1131,0
20241224,163500,265586312,1131,1131,1131,1131,0
20241224,163400,265586312,1131,1131,1131,1131,0
20241224,163300,265586312,1131,1131,1131,1131,0
20241224,163200,265586312,1131,1131,1131,1131,0
20241224,163100,265586312,1131,1131,1131,1131,0
20241224,163000,265586312,1131,1131,1131,1131,0
20241224,162900,265586312,1131,1131,1131,1131,0
20241224,162800,265586312,1131,1131,1131,1131,0
20241224,162700,265586312,1131,1131,1131,1131,0
20241224,162600,265586312,1131,1131,1131,1131,0
20241224,162500,265586312,1131,1131,1131,1131,0
20241224,162400,265586312,1131,1131,1131,1131,0
20241224,162300,265586312,1131,1131,1131,1131,0
20241224,162200,265586312,1131,1131,1131,1131,0
20241224,162100,265586312,1131,1131,1131,1131,0
20241224,162000,265586312,1131,1131,1131,1131,0
20241224,161900,265586312,1131,1131,1131,1131,0
20241224,161800,265586312,1131,1131,1131,1131,0
20241224,161700,265586312,1131,1131,1131,1131,0
20241224,161600,265586312,1131,1131,1131,1131,14995
20241224,161500,265586312,1131,1131,1131,1131,0
20241224,161400,265586312,1131,1131,1131,1131,0
20241224,161300,265586312,1131,1131,1131,1131,0
20241224,161200,265586312,1131,1131,1131,1131,0
20241224,161100,265586312,1131,1131,1131,1131,0
20241224,161000,265586312,1131,1131,1131,1131,0
20241224,160900,265586312,1131,1131,1131,1131,0
20241224,160800,265586312,1131,1131,1131,1131,0
20241224,160700,265586312,1131,1131,1131,1131,0
20241224,160600,265586312,1131,1131,1131,1131,0
20241224,160500,265586312,1131,1131,1131,1131,0
20241224,160400,265586312,1131,1131,1131,1131,0
20241224,160300,265586312,1131,1131,1131,1131,0
20241224,160200,265586312,1131,1131,1131,1131,0
20241224,160100,265586312,1131,1131,1131,1131,0
20241224,160000,265586312,1131,1131,1131,1131,0
20241224,155900,265586312,1131,1131,1131,1131,0
20241224,155800,265586312,1131,1131,1131,1131,0
20241224,155700,265586312,1131,1131,1131,1131,0
20241224,155600,265586312,1131,1131,1131,1131,0
20241224,155500,265586312,1131,1131,1131,1131,0
20241224,155400,265586312,1131,1131,1131,1131,0
20241224,155300,265586312,1131,1131,1131,1131,0
20241224,155200,265586312,1131,1131,1131,1131,0
20241224,155100,265586312,1131,1131,1131,1131,0
20241224,155000,265586312,1131,1131,1131,1131,0
20241224,154900,265586312,1131,1131,1131,1131,0
20241224,154800,265586312,1131,1131,1131,1131,0
20241224,154700,265586312,1131,1131,1131,1131,0
20241224,154600,265586312,1131,1131,1131,1131,14995
20241224,154500,265586312,1131,1131,1131,1131,0
20241224,154400,265586312,1131,1131,1131,1131,0
20241224,154300,265586312,1131,1131,1131,1131,0
20241224,154200,265586312,1131,1131,1131,1131,0
20241224,154100,265586312,1131,1131,1131,1131,0
20241224,154000,265586312,1131,1131,1131,1131,0
20241224,153900,265586312,1131,1131,1131,1131,0
20241224,153800,265586312,1131,1131,1131,1131,0
20241224,153700,265586312,1131,1131,1131,1131,0
20241224,153600,265586312,1131,1131,1131,1131,0
20241224,153500,265586312,1131,1131,1131,1131,0
20241224,153400,265586312,1131,1131,1131,1131,0
20241224,153300,265586312,1131,1131,1131,1131,0
20241224,153200,265586312,1131,1131,1131,1131,0
20241224,153100,265586312,1131,1131,1131,1131,0
20241224,153000,265586312,1131,1131,1131,1131,14995
20241224,152900,248626967,1131,1131,1131,1131,0
20241224,152800,248626967,1131,1131,1131,1131,0
20241224,152700,248626967,1131,1131,1131,1131,0
20241224,152600,248626967,1131,1131,1131,1131,0
20241224,152500,248626967,1131,1131,1131,1131,0
20241224,152400,248626967,1131,1131,1131,1131,0
20241224,152300,248626967,1131,1131,1131,1131,0
20241224,152200,248626967,1131,1131,1131,1131,0
20241224,152100,248626967,1131,1131,1131,1131,0
20241224,152000,248626967,1131,1131,1131,1131,0
20241224,151900,248626967,1131,1135,1135,1131,330
20241224,151800,248253709,1131,1133,1136,1128,8261
20241224,151700,238893692,1135,1133,1135,1133,15
20241224,151600,238876691,1132,1132,1132,1132,508
20241224,151500,238301635,1132,1132,1132,1132,97
20241224,151400,238191831,1132,1135,1135,1132,4852
20241224,151300,232687897,1135,1133,1136,1133,5923
20241224,151200,225963715,1133,1133,1134,1133,514
20241224,151100,225381064,1133,1133,1133,1133,425
20241224,151000,224899539,1132,1132,1132,1132,59
20241224,150900,224832751,1131,1131,1132,1131,725
20241224,150800,224012270,1131,1135,1135,1131,4090
20241224,150700,219370908,1135,1139,1140,1135,3448
20241224,150600,215452297,1139,1130,1150,1130,16196
20241224,150500,196963761,1128,1126,1130,1126,2218
20241224,150400,194460097,1126,1127,1127,1126,46
20241224,150300,194408256,1127,1127,1127,1126,1025
20241224,150200,193253252,1125,1129,1129,1125,10168
20241224,150100,181796129,1129,1127,1129,1127,3013
20241224,150000,178397847,1127,1128,1128,1127,140
20241224,145900,178240065,1128,1127,1128,1127,3099
20241224,145800,174745489,1127,1127,1127,1127,285
20241224,145700,174424294,1128,1128,1128,1127,105
20241224,145600,174305947,1127,1126,1128,1123,2163
20241224,145500,171869216,1126,1123,1126,1123,1137
20241224,145400,170590127,1125,1125,1125,1125,1
20241224,145300,170589002,1125,1125,1125,1125,0
20241224,145200,170589002,1125,1124,1125,1123,2389
20241224,145100,167903026,1123,1123,1124,1123,170
20241224,145000,167712114,1123,1120,1123,1120,10630
20241224,144900,155781904,1121,1121,1121,1121,0
20241224,144800,155781904,1121,1121,1121,1121,0
20241224,144700,155781904,1121,1121,1121,1120,348
20241224,144600,155392139,1121,1121,1121,1120,15
20241224,144500,155375325,1120,1120,1121,1120,520
20241224,144400,154792892,1120,1120,1120,1120,0
20241224,144300,154792892,1120,1120,1120,1120,67
20241224,144200,154717852,1120,1120,1120,1120,1
20241224,144100,154716732,1119,1119,1119,1119,0
20241224,144000,154716732,1119,1119,1119,1119,82
20241224,143900,154624974,1119,1119,1120,1119,1315
20241224,143800,153153328,1118,1118,1118,1118,6365
20241224,143700,146037258,1117,1117,1117,1117,0
20241224,143600,146037258,1117,1117,1117,1117,0
20241224,143500,146037258,1117,1117,1117,1117,17
20241224,143400,146018269,1117,1117,1117,1117,1
20241224,143300,146017152,1117,1117,1117,1117,124
20241224,143200,145878644,1117,1118,1118,1117,21
20241224,143100,145855167,1117,1117,1117,1117,8
20241224,143000,145846231,1117,1118,1118,1117,114
20241224,142900,145718783,1118,1118,1118,1118,0
20241224,142800,145718783,1118,1118,1118,1118,9
20241224,142700,145708721,1117,1117,1117,1117,0
20241224,142600,145708721,1117,1117,1117,1117,0
20241224,142500,145708721,1117,1118,1118,1117,17
20241224,142400,145689721,1118,1118,1118,1118,2
20241224,142300,145687485,1118,1118,1118,1118,0
20241224,142200,145687485,1118,1118,1118,1118,0
20241224,142100,145687485,1118,1118,1118,1118,207
20241224,142000,145456059,1118,1118,1118,1118,942
20241224,141900,144402903,1118,1119,1120,1118,930
20241224,141800,143361939,1118,1119,1119,1118,742
20241224,141700,142532270,1119,1120,1120,1119,1634
20241224,141600,140703822,1120,1120,1120,1120,26
20241224,141500,140674702,1120,1122,1122,1120,11
20241224,141400,140662378,1121,1122,1122,1119,11
20241224,141300,140650048,1122,1120,1122,1119,709
20241224,141200,139855473,1120,1120,1120,1120,0
20241224,141100,139855473,1120,1120,1120,1120,1
20241224,141000,139854353,1119,1118,1119,1118,104
20241224,140900,139737978,1119,1119,1119,1119,1
20241224,140800,139736859,1118,1119,1119,1118,53
20241224,140700,139677554,1119,1118,1119,1118,219
20241224,140600,139432701,1118,1119,1119,1118,502
20241224,140500,138870965,1119,1118,1119,1117,1363
20241224,140400,137347276,1117,1117,1117,1117,0
20241224,140300,137347276,1117,1117,1117,1117,2
20241224,140200,137345042,1117,1118,1118,1117,638
20241224,140100,136631787,1117,1117,1118,1116,1064
20241224,140000,135443195,1116,1117,1117,1116,858
20241224,135900,134485046,1118,1116,1118,1116,4218
20241224,135800,129775843,1115,1116,1116,1115,39
20241224,135700,129732351,1116,1116,1116,1116,22
20241224,135600,129707799,1116,1116,1116,1116,1
20241224,135500,129706683,1115,1115,1115,1115,32
20241224,135400,129671003,1116,1116,1116,1116,1
20241224,135300,129669887,1115,1115,1115,1115,0
20241224,135200,129669887,1115,1115,1115,1115,516
20241224,135100,129094547,1115,1115,1115,1115,0
20241224,135000,129094547,1115,1115,1115,1115,0
20241224,134900,129094547,1115,1115,1115,1115,0
20241224,134800,129094547,1115,1115,1115,1115,0
20241224,134700,129094547,1115,1115,1115,1115,0
20241224,134600,129094547,1115,1115,1115,1115,0
20241224,134500,129094547,1115,1115,1115,1115,7
20241224,134400,129086742,1115,1115,1115,1115,21
20241224,134300,129063327,1117,1117,1117,1117,1
20241224,134200,129062210,1115,1116,1116,1115,1292
20241224,134100,127620562,1115,1115,1115,1115,0
20241224,134000,127620562,1115,1116,1116,1115,1029
20241224,133900,126472227,1116,1116,1116,1116,176
20241224,133800,126275811,1116,1116,1116,1116,0
20241224,133700,126275811,1116,1116,1116,1116,10
20241224,133600,126264651,1115,1115,1115,1115,8
20241224,133500,126255731,1115,1115,1115,1115,65
20241224,133400,126183256,1115,1115,1115,1115,0
20241224,133300,126183256,1115,1115,1115,1115,0
20241224,133200,126183256,1115,1116,1116,1115,138
20241224,133100,126029252,1115,1116,1116,1115,900
20241224,133000,125025016,1116,1116,1116,1116,2
20241224,132900,125022784,1116,1116,1116,1116,12
20241224,132800,125009392,1115,1115,1115,1115,35
20241224,132700,124970367,1115,1115,1115,1115,0
20241224,132600,124970367,1115,1115,1115,1115,0
20241224,132500,124970367,1115,1115,1115,1115,12
20241224,132400,124956987,1115,1116,1116,1115,957
20241224,132300,123888976,1115,1115,1115,1115,0
20241224,132200,123888976,1115,1116,1116,1115,131
20241224,132100,123742784,1116,1116,1116,1116,0
20241224,132000,123742784,1116,1115,1116,1115,21
20241224,131900,123719362,1115,1116,1116,1115,698
20241224,131800,122940402,1116,1116,1116,1116,3
20241224,131700,122937054,1115,1115,1115,1115,0
20241224,131600,122937054,1115,1115,1115,1115,0
20241224,131500,122937054,1115,1115,1115,1115,20
20241224,131400,122914754,1115,1115,1115,1115,119
20241224,131300,122782069,1115,1115,1115,1115,68
20241224,131200,122706249,1115,1115,1115,1115,0
20241224,131100,122706249,1115,1115,1115,1115,0
20241224,131000,122706249,1115,1115,1115,1115,0
20241224,130900,122706249,1115,1116,1118,1115,2015
20241224,130800,120455409,1115,1115,1115,1115,0
20241224,130700,120455409,1115,1115,1115,1115,15
20241224,130600,120438684,1115,1116,1116,1115,2
20241224,130500,120436453,1114,1114,1114,1114,2
20241224,130400,120434225,1114,1115,1115,1114,3
20241224,130300,120430882,1114,1114,1114,1114,0
20241224,130200,120430882,1114,1114,1114,1114,0
20241224,130100,120430882,1114,1114,1114,1114,0
20241224,130000,120430882,1114,1114,1114,1114,17
20241224,125900,120411944,1114,1115,1115,1114,1616
20241224,125800,118611062,1115,1117,1117,1115,703
20241224,125700,117826530,1116,1116,1116,1116,0
20241224,125600,117826530,1116,1116,1116,1116,0
20241224,125500,117826530,1116,1116,1116,1116,229
20241224,125400,117570966,1116,1116,1116,1116,1
20241224,125300,117569850,1116,1116,1116,1115,35
20241224,125200,117530791,1116,1116,1116,1116,0
20241224,125100,117530791,1116,1116,1116,1116,206
20241224,125000,117300895,1116,1116,1116,1116,238
20241224,124900,117035287,1116,1116,1116,1115,766
20241224,124800,116180756,1116,1116,1116,1116,0
20241224,124700,116180756,1116,1115,1116,1114,421
20241224,124600,115711346,1116,1116,1116,1116,4
20241224,124500,115706882,1114,1115,1116,1114,297
20241224,124400,115376008,1114,1115,1115,1114,2004
20241224,124300,113141735,1115,1115,1115,1115,2
20241224,124200,113139505,1115,1115,1115,1115,2
20241224,124100,113137275,1114,1115,1115,1114,157
20241224,124000,112962221,1115,1114,1115,1114,11
20241224,123900,112949963,1115,1115,1115,1115,0
20241224,123800,112949963,1115,1115,1115,1115,0
20241224,123700,112949963,1115,1115,1115,1115,0
20241224,123600,112949963,1115,1115,1115,1115,5
20241224,123500,112944388,1113,1113,1113,1113,1
20241224,123400,112943275,1115,1115,1115,1115,0
20241224,123300,112943275,1115,1115,1115,1115,0
20241224,123200,112943275,1115,1115,1115,1115,4
20241224,123100,112938815,1113,1113,1113,1113,0
20241224,123000,112938815,1113,1114,1114,1113,21
20241224,122900,112915438,1115,1115,1115,1115,0
20241224,122800,112915438,1115,1115,1115,1115,1
20241224,122700,112914323,1114,1114,1114,1114,3
20241224,122600,112910981,1112,1113,1113,1112,4031
20241224,122500,108425972,1113,1113,1113,1113,27
20241224,122400,108395921,1115,1115,1115,1115,0
20241224,122300,108395921,1115,1115,1115,1115,22
20241224,122200,108371391,1113,1114,1115,1113,357
20241224,122100,107973660,1115,1115,1115,1115,1
20241224,122000,107972545,1114,1115,1115,1114,61
20241224,121900,107904587,1115,1115,1115,1115,0
20241224,121800,107904587,1115,1114,1115,1114,367
20241224,121700,107495745,1114,1114,1114,1114,0
20241224,121600,107495745,1114,1114,1114,1114,515
20241224,121500,106922035,1114,1114,1114,1114,29
20241224,121400,106889729,1115,1114,1115,1114,24
20241224,121300,106862983,1114,1115,1115,1114,379
20241224,121200,106440428,1115,1116,1116,1115,15
20241224,121100,106423689,1116,1116,1116,1116,2
20241224,121000,106421457,1115,1115,1115,1115,63
20241224,120900,106351212,1115,1115,1115,1115,4
20241224,120800,106346752,1114,1115,1115,1114,495
20241224,120700,105794842,1114,1114,1114,1114,0
20241224,120600,105794842,1114,1114,1114,1114,0
20241224,120500,105794842,1114,1114,1116,1114,2426
20241224,120400,103089291,1114,1115,1115,1114,670
20241224,120300,102342373,1115,1115,1116,1114,910
20241224,120200,101327747,1116,1116,1116,1116,0
20241224,120100,101327747,1116,1116,1116,1116,4
20241224,120000,101323283,1115,1115,1115,1113,566
20241224,115900,100692213,1116,1116,1116,1116,1
20241224,115800,100691097,1115,1115,1115,1115,76
20241224,115700,100606357,1115,1115,1115,1115,1261
20241224,115600,99200342,1116,1116,1116,1116,4
20241224,115500,99195878,1116,1116,1116,1116,0
20241224,115400,99195878,1116,1116,1116,1116,0
20241224,115300,99195878,1116,1116,1116,1116,0
20241224,115200,99195878,1116,1116,1116,1116,0
20241224,115100,99195878,1116,1116,1116,1116,4
20241224,115000,99191414,1116,1116,1116,1116,0
20241224,114900,99191414,1116,1116,1116,1116,0
20241224,114800,99191414,1116,1116,1116,1116,0
20241224,114700,99191414,1116,1115,1116,1115,376
20241224,114600,98772170,1113,1115,1115,1113,139
20241224,114500,98617193,1113,1113,1113,1113,37
20241224,114400,98576012,1115,1115,1115,1115,0
20241224,114300,98576012,1115,1115,1115,1115,4
20241224,114200,98571552,1112,1112,1112,1112,0
20241224,114100,98571552,1112,1112,1112,1112,0
20241224,114000,98571552,1112,1113,1114,1112,2911
20241224,113900,95331307,1112,1114,1114,1112,21
20241224,113800,95307947,1112,1112,1112,1112,739
20241224,113700,94486179,1112,1112,1112,1112,0
20241224,113600,94486179,1112,1112,1112,1112,0
20241224,113500,94486179,1112,1114,1114,1112,381
20241224,113400,94061767,1114,1115,1115,1114,5
20241224,113300,94056193,1115,1115,1115,1115,1
20241224,113200,94055078,1115,1115,1115,1115,1
20241224,113100,94053963,1115,1115,1115,1115,1
20241224,113000,94052848,1115,1115,1115,1115,4
20241224,112900,94048388,1114,1114,1114,1111,1139
20241224,112800,92779551,1111,1112,1112,1111,1019
20241224,112700,91647063,1112,1112,1112,1112,0
20241224,112600,91647063,1112,1112,1112,1112,5
20241224,112500,91641503,1112,1111,1112,1111,948
20241224,112400,90588271,1111,1113,1113,1111,4723
20241224,112300,85336956,1114,1114,1114,1114,0
20241224,112200,85336956,1114,1113,1114,1113,307
20241224,112100,84995264,1114,1114,1114,1114,4
20241224,112000,84990808,1113,1113,1113,1113,4
20241224,111900,84986356,1114,1114,1114,1114,0
20241224,111800,84986356,1114,1114,1114,1114,2
20241224,111700,84984128,1114,1114,1114,1114,2
20241224,111600,84981900,1114,1114,1114,1114,44
20241224,111500,84932884,1114,1114,1114,1113,27
20241224,111400,84902813,1114,1114,1114,1114,63
20241224,111300,84832631,1114,1114,1114,1114,50
20241224,111200,84776931,1114,1114,1114,1113,71
20241224,111100,84697839,1114,1114,1114,1113,43
20241224,111000,84649939,1114,1114,1114,1113,100
20241224,110900,84538568,1114,1114,1114,1113,82
20241224,110800,84447222,1112,1114,1114,1112,48
20241224,110700,84393752,1112,1112,1112,1112,0
20241224,110600,84393752,1112,1112,1112,1112,0
20241224,110500,84393752,1112,1112,1113,1111,2454
20241224,110400,81664637,1112,1113,1113,1112,92
20241224,110300,81562244,1113,1113,1113,1113,4
20241224,110200,81557792,1112,1112,1112,1112,1242
20241224,110100,80176688,1112,1112,1112,1112,0
20241224,110000,80176688,1112,1114,1114,1112,2074
20241224,105900,77868235,1113,1114,1114,1113,35
20241224,105800,77829246,1113,1113,1113,1113,29
20241224,105700,77796969,1113,1114,1114,1113,1152
20241224,105600,76513793,1113,1113,1113,1113,0
20241224,105500,76513793,1113,1114,1114,1113,94
20241224,105400,76409080,1114,1114,1114,1113,212
20241224,105300,76172918,1113,1113,1113,1113,0
20241224,105200,76172918,1113,1114,1114,1113,64
20241224,105100,76101684,1113,1114,1114,1113,11
20241224,105000,76089440,1114,1114,1114,1114,4
20241224,104900,76084984,1114,1114,1114,1113,4
20241224,104800,76080529,1113,1114,1114,1113,1012
20241224,104700,74953173,1114,1114,1114,1114,7
20241224,104600,74945375,1114,1114,1114,1114,4
20241224,104500,74940919,1112,1112,1112,1112,16
20241224,104400,74923127,1114,1114,1114,1112,5783
20241224,104300,68485150,1114,1114,1114,1114,206
20241224,104200,68255666,1114,1114,1114,1114,1734
20241224,104100,66323990,1113,1114,1114,1113,314
20241224,104000,65974204,1114,1114,1114,1114,10
20241224,103900,65963064,1113,1114,1114,1113,20
20241224,103800,65940802,1113,1114,1114,1113,104
20241224,103700,65824949,1114,1114,1114,1113,5936
20241224,103600,59216842,1114,1114,1114,1114,23
20241224,103500,59191220,1114,1114,1114,1114,12
20241224,103400,59177852,1114,1114,1114,1114,0
20241224,103300,59177852,1114,1115,1115,1114,103
20241224,103200,59063010,1115,1114,1115,1114,72
20241224,103100,58982798,1114,1114,1114,1114,2
20241224,103000,58980570,1114,1114,1115,1114,15
20241224,102900,58963851,1114,1115,1115,1114,51
20241224,102800,58906987,1115,1115,1115,1115,6
20241224,102700,58900297,1114,1115,1115,1114,3
20241224,102600,58896953,1115,1115,1115,1115,2
20241224,102500,58894723,1115,1115,1115,1114,28
20241224,102400,58863523,1114,1115,1115,1114,5
20241224,102300,58857949,1114,1114,1114,1114,2328
20241224,102200,56264557,1114,1115,1115,1114,181
20241224,102100,56062743,1114,1115,1115,1114,1561
20241224,102000,54322449,1114,1115,1115,1114,5
20241224,101900,54316878,1115,1115,1115,1114,2596
20241224,101800,51422537,1114,1115,1115,1114,82
20241224,101700,51331109,1115,1116,1116,1115,21
20241224,101600,51307674,1116,1116,1116,1116,0
20241224,101500,51307674,1116,1115,1116,1114,32
20241224,101400,51271994,1114,1114,1114,1114,0
20241224,101300,51271994,1114,1115,1115,1114,138
20241224,101200,51118245,1114,1115,1116,1114,2382
20241224,101100,48462804,1115,1116,1116,1115,1028
20241224,101000,47315642,1117,1116,1117,1116,16
20241224,100900,47297782,1116,1116,1116,1116,2046
20241224,100800,45014446,1116,1116,1116,1116,156
20241224,100700,44840350,1116,1116,1116,1116,0
20241224,100600,44840350,1116,1116,1116,1116,20
20241224,100500,44818030,1116,1116,1116,1115,76
20241224,100400,44733283,1116,1115,1116,1115,1658
20241224,100300,42884611,1116,1116,1116,1115,14
20241224,100200,42868988,1115,1115,1115,1115,0
20241224,100100,42868988,1115,1116,1116,1115,13
20241224,100000,42854481,1116,1115,1116,1115,12
20241224,095900,42841097,1115,1115,1115,1115,0
20241224,095800,42841097,1115,1115,1115,1115,0
20241224,095700,42841097,1115,1116,1116,1115,2002
20241224,095600,40606931,1116,1116,1116,1116,0
20241224,095500,40606931,1116,1116,1116,1116,24
20241224,095400,40580147,1116,1117,1117,1116,83
20241224,095300,40487439,1116,1116,1117,1116,18
20241224,095200,40467343,1117,1117,1117,1116,999
20241224,095100,39351546,1117,1117,1117,1117,241
20241224,095000,39082349,1116,1116,1116,1116,9
20241224,094900,39072305,1116,1116,1116,1116,1596
20241224,094800,37291169,1116,1118,1118,1116,589
20241224,094700,36633345,1118,1121,1121,1118,181
20241224,094600,36430633,1121,1121,1122,1121,161
20241224,094500,36250149,1121,1121,1121,1121,2
20241224,094400,36247907,1122,1121,1122,1121,929
20241224,094300,35206494,1121,1121,1121,1119,2527
20241224,094200,32374113,1121,1121,1121,1121,1
20241224,094100,32372992,1121,1121,1121,1121,2
20241224,094000,32370750,1117,1121,1121,1117,39
20241224,093900,32327099,1121,1121,1121,1121,4
20241224,093800,32322615,1121,1121,1121,1121,0
20241224,093700,32322615,1121,1121,1121,1117,107
20241224,093600,32202680,1121,1117,1121,1117,50
20241224,093500,32146758,1117,1120,1121,1117,587
20241224,093400,31489360,1121,1121,1121,1117,561
20241224,093300,30860487,1121,1121,1121,1121,7
20241224,093200,30852640,1121,1121,1121,1121,9
20241224,093100,30842551,1117,1121,1121,1117,63
20241224,093000,30771936,1116,1116,1116,1116,20
20241224,092900,30749616,1116,1116,1116,1116,0
20241224,092800,30749616,1116,1116,1116,1116,3
20241224,092700,30746268,1117,1123,1123,1116,291
20241224,092600,30420598,1121,1121,1121,1121,4
20241224,092500,30416114,1121,1119,1121,1116,16
20241224,092400,30398198,1124,1120,1124,1116,2137
20241224,092300,28005287,1117,1120,1120,1117,4
20241224,092200,28000810,1120,1120,1120,1120,4
20241224,092100,27996330,1117,1117,1117,1117,0
20241224,092000,27996330,1117,1117,1117,1116,199
20241224,091900,27774049,1117,1117,1117,1117,3
20241224,091800,27770698,1117,1117,1117,1117,14
20241224,091700,27755060,1117,1116,1117,1115,908
20241224,091600,26741878,1115,1112,1115,1112,707
20241224,091500,25953598,1112,1112,1112,1112,4
20241224,091400,25949150,1114,1115,1115,1112,641
20241224,091300,25234542,1115,1116,1116,1115,7382
20241224,091200,17003610,1115,1117,1117,1115,5405
20241224,091100,10971733,1117,1118,1118,1117,1501
20241224,091000,9295090,1118,1118,1118,1118,109
20241224,090900,9173228,1118,1120,1120,1118,96
20241224,090800,9065755,1119,1119,1119,1119,10
20241224,090700,9054565,1119,1121,1121,1118,606
20241224,090600,8376192,1119,1119,1119,1119,41
20241224,090500,8330313,1119,1123,1123,1119,1145
20241224,090400,7047058,1118,1118,1118,1118,33
20241224,090300,7010164,1118,1118,1118,1118,321
20241224,090200,6651286,1119,1124,1124,1119,4511
20241224,090100,1603125,1125,1125,1125,1125,19
20241224,090000,1581750,1125,1125,1125,1125,1406