stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241227,214400,532647187,1088,1088,1088,1088,12884
20241227,214300,532647187,1088,1088,1088,1088,0
20241227,214200,532647187,1088,1088,1088,1088,0
20241227,214100,532647187,1088,1088,1088,1088,0
20241227,214000,532647187,1088,1088,1088,1088,0
20241227,213900,532647187,1088,1088,1088,1088,0
20241227,213800,532647187,1088,1088,1088,1088,0
20241227,213700,532647187,1088,1088,1088,1088,0
20241227,213600,532647187,1088,1088,1088,1088,0
20241227,213500,532647187,1088,1088,1088,1088,0
20241227,213400,532647187,1088,1088,1088,1088,0
20241227,213300,532647187,1088,1088,1088,1088,0
20241227,213200,532647187,1088,1088,1088,1088,0
20241227,213100,532647187,1088,1088,1088,1088,0
20241227,213000,532647187,1088,1088,1088,1088,0
20241227,212900,532647187,1088,1088,1088,1088,0
20241227,212800,532647187,1088,1088,1088,1088,0
20241227,212700,532647187,1088,1088,1088,1088,0
20241227,212600,532647187,1088,1088,1088,1088,0
20241227,212500,532647187,1088,1088,1088,1088,0
20241227,212400,532647187,1088,1088,1088,1088,0
20241227,212300,532647187,1088,1088,1088,1088,0
20241227,212200,532647187,1088,1088,1088,1088,0
20241227,212100,532647187,1088,1088,1088,1088,0
20241227,212000,532647187,1088,1088,1088,1088,0
20241227,211900,532647187,1088,1088,1088,1088,0
20241227,211800,532647187,1088,1088,1088,1088,0
20241227,211700,532647187,1088,1088,1088,1088,0
20241227,211600,532647187,1088,1088,1088,1088,0
20241227,211500,532647187,1088,1088,1088,1088,0
20241227,211400,532647187,1088,1088,1088,1088,12884
20241227,211300,532647187,1088,1088,1088,1088,0
20241227,211200,532647187,1088,1088,1088,1088,0
20241227,211100,532647187,1088,1088,1088,1088,0
20241227,211000,532647187,1088,1088,1088,1088,0
20241227,210900,532647187,1088,1088,1088,1088,0
20241227,210800,532647187,1088,1088,1088,1088,0
20241227,210700,532647187,1088,1088,1088,1088,0
20241227,210600,532647187,1088,1088,1088,1088,0
20241227,210500,532647187,1088,1088,1088,1088,0
20241227,210400,532647187,1088,1088,1088,1088,0
20241227,210300,532647187,1088,1088,1088,1088,0
20241227,210200,532647187,1088,1088,1088,1088,0
20241227,210100,532647187,1088,1088,1088,1088,0
20241227,210000,532647187,1088,1088,1088,1088,0
20241227,205900,532647187,1088,1088,1088,1088,0
20241227,205800,532647187,1088,1088,1088,1088,0
20241227,205700,532647187,1088,1088,1088,1088,0
20241227,205600,532647187,1088,1088,1088,1088,0
20241227,205500,532647187,1088,1088,1088,1088,0
20241227,205400,532647187,1088,1088,1088,1088,0
20241227,205300,532647187,1088,1088,1088,1088,0
20241227,205200,532647187,1088,1088,1088,1088,0
20241227,205100,532647187,1088,1088,1088,1088,0
20241227,205000,532647187,1088,1088,1088,1088,0
20241227,204900,532647187,1088,1088,1088,1088,0
20241227,204800,532647187,1088,1088,1088,1088,0
20241227,204700,532647187,1088,1088,1088,1088,0
20241227,204600,532647187,1088,1088,1088,1088,0
20241227,204500,532647187,1088,1088,1088,1088,0
20241227,204400,532647187,1088,1088,1088,1088,12884
20241227,204300,532647187,1088,1088,1088,1088,0
20241227,204200,532647187,1088,1088,1088,1088,0
20241227,204100,532647187,1088,1088,1088,1088,0
20241227,204000,532647187,1088,1088,1088,1088,0
20241227,203900,532647187,1088,1088,1088,1088,0
20241227,203800,532647187,1088,1088,1088,1088,0
20241227,203700,532647187,1088,1088,1088,1088,0
20241227,203600,532647187,1088,1088,1088,1088,0
20241227,203500,532647187,1088,1088,1088,1088,0
20241227,203400,532647187,1088,1088,1088,1088,0
20241227,203300,532647187,1088,1088,1088,1088,0
20241227,203200,532647187,1088,1088,1088,1088,0
20241227,203100,532647187,1088,1088,1088,1088,0
20241227,203000,532647187,1088,1088,1088,1088,0
20241227,202900,532647187,1088,1088,1088,1088,0
20241227,202800,532647187,1088,1088,1088,1088,0
20241227,202700,532647187,1088,1088,1088,1088,0
20241227,202600,532647187,1088,1088,1088,1088,0
20241227,202500,532647187,1088,1088,1088,1088,0
20241227,202400,532647187,1088,1088,1088,1088,0
20241227,202300,532647187,1088,1088,1088,1088,0
20241227,202200,532647187,1088,1088,1088,1088,0
20241227,202100,532647187,1088,1088,1088,1088,0
20241227,202000,532647187,1088,1088,1088,1088,0
20241227,201900,532647187,1088,1088,1088,1088,0
20241227,201800,532647187,1088,1088,1088,1088,0
20241227,201700,532647187,1088,1088,1088,1088,0
20241227,201600,532647187,1088,1088,1088,1088,0
20241227,201500,532647187,1088,1088,1088,1088,0
20241227,201400,532647187,1088,1088,1088,1088,12884
20241227,201300,532647187,1088,1088,1088,1088,0
20241227,201200,532647187,1088,1088,1088,1088,0
20241227,201100,532647187,1088,1088,1088,1088,0
20241227,201000,532647187,1088,1088,1088,1088,0
20241227,200900,532647187,1088,1088,1088,1088,0
20241227,200800,532647187,1088,1088,1088,1088,0
20241227,200700,532647187,1088,1088,1088,1088,0
20241227,200600,532647187,1088,1088,1088,1088,0
20241227,200500,532647187,1088,1088,1088,1088,0
20241227,200400,532647187,1088,1088,1088,1088,0
20241227,200300,532647187,1088,1088,1088,1088,0
20241227,200200,532647187,1088,1088,1088,1088,0
20241227,200100,532647187,1088,1088,1088,1088,0
20241227,200000,532647187,1088,1088,1088,1088,0
20241227,195900,532647187,1088,1088,1088,1088,0
20241227,195800,532647187,1088,1088,1088,1088,0
20241227,195700,532647187,1088,1088,1088,1088,0
20241227,195600,532647187,1088,1088,1088,1088,0
20241227,195500,532647187,1088,1088,1088,1088,0
20241227,195400,532647187,1088,1088,1088,1088,0
20241227,195300,532647187,1088,1088,1088,1088,0
20241227,195200,532647187,1088,1088,1088,1088,0
20241227,195100,532647187,1088,1088,1088,1088,0
20241227,195000,532647187,1088,1088,1088,1088,0
20241227,194900,532647187,1088,1088,1088,1088,0
20241227,194800,532647187,1088,1088,1088,1088,0
20241227,194700,532647187,1088,1088,1088,1088,0
20241227,194600,532647187,1088,1088,1088,1088,0
20241227,194500,532647187,1088,1088,1088,1088,0
20241227,194400,532647187,1088,1088,1088,1088,12884
20241227,194300,532647187,1088,1088,1088,1088,0
20241227,194200,532647187,1088,1088,1088,1088,0
20241227,194100,532647187,1088,1088,1088,1088,0
20241227,194000,532647187,1088,1088,1088,1088,0
20241227,193900,532647187,1088,1088,1088,1088,0
20241227,193800,532647187,1088,1088,1088,1088,0
20241227,193700,532647187,1088,1088,1088,1088,0
20241227,193600,532647187,1088,1088,1088,1088,0
20241227,193500,532647187,1088,1088,1088,1088,0
20241227,193400,532647187,1088,1088,1088,1088,0
20241227,193300,532647187,1088,1088,1088,1088,0
20241227,193200,532647187,1088,1088,1088,1088,0
20241227,193100,532647187,1088,1088,1088,1088,0
20241227,193000,532647187,1088,1088,1088,1088,0
20241227,192900,532647187,1088,1088,1088,1088,0
20241227,192800,532647187,1088,1088,1088,1088,0
20241227,192700,532647187,1088,1088,1088,1088,0
20241227,192600,532647187,1088,1088,1088,1088,0
20241227,192500,532647187,1088,1088,1088,1088,0
20241227,192400,532647187,1088,1088,1088,1088,0
20241227,192300,532647187,1088,1088,1088,1088,0
20241227,192200,532647187,1088,1088,1088,1088,0
20241227,192100,532647187,1088,1088,1088,1088,0
20241227,192000,532647187,1088,1088,1088,1088,0
20241227,191900,532647187,1088,1088,1088,1088,0
20241227,191800,532647187,1088,1088,1088,1088,0
20241227,191700,532647187,1088,1088,1088,1088,0
20241227,191600,532647187,1088,1088,1088,1088,0
20241227,191500,532647187,1088,1088,1088,1088,0
20241227,191400,532647187,1088,1088,1088,1088,12884
20241227,191300,532647187,1088,1088,1088,1088,0
20241227,191200,532647187,1088,1088,1088,1088,0
20241227,191100,532647187,1088,1088,1088,1088,0
20241227,191000,532647187,1088,1088,1088,1088,0
20241227,190900,532647187,1088,1088,1088,1088,0
20241227,190800,532647187,1088,1088,1088,1088,0
20241227,190700,532647187,1088,1088,1088,1088,0
20241227,190600,532647187,1088,1088,1088,1088,0
20241227,190500,532647187,1088,1088,1088,1088,0
20241227,190400,532647187,1088,1088,1088,1088,0
20241227,190300,532647187,1088,1088,1088,1088,0
20241227,190200,532647187,1088,1088,1088,1088,0
20241227,190100,532647187,1088,1088,1088,1088,0
20241227,190000,532647187,1088,1088,1088,1088,0
20241227,185900,532647187,1088,1088,1088,1088,0
20241227,185800,532647187,1088,1088,1088,1088,0
20241227,185700,532647187,1088,1088,1088,1088,0
20241227,185600,532647187,1088,1088,1088,1088,0
20241227,185500,532647187,1088,1088,1088,1088,0
20241227,185400,532647187,1088,1088,1088,1088,0
20241227,185300,532647187,1088,1088,1088,1088,0
20241227,185200,532647187,1088,1088,1088,1088,0
20241227,185100,532647187,1088,1088,1088,1088,0
20241227,185000,532647187,1088,1088,1088,1088,0
20241227,184900,532647187,1088,1088,1088,1088,0
20241227,184800,532647187,1088,1088,1088,1088,0
20241227,184700,532647187,1088,1088,1088,1088,0
20241227,184600,532647187,1088,1088,1088,1088,0
20241227,184500,532647187,1088,1088,1088,1088,0
20241227,184400,532647187,1088,1088,1088,1088,12884
20241227,184300,532647187,1088,1088,1088,1088,0
20241227,184200,532647187,1088,1088,1088,1088,0
20241227,184100,532647187,1088,1088,1088,1088,0
20241227,184000,532647187,1088,1088,1088,1088,0
20241227,183900,532647187,1088,1088,1088,1088,0
20241227,183800,532647187,1088,1088,1088,1088,0
20241227,183700,532647187,1088,1088,1088,1088,0
20241227,183600,532647187,1088,1088,1088,1088,0
20241227,183500,532647187,1088,1088,1088,1088,0
20241227,183400,532647187,1088,1088,1088,1088,0
20241227,183300,532647187,1088,1088,1088,1088,0
20241227,183200,532647187,1088,1088,1088,1088,0
20241227,183100,532647187,1088,1088,1088,1088,0
20241227,183000,532647187,1088,1088,1088,1088,0
20241227,182900,532647187,1088,1088,1088,1088,0
20241227,182800,532647187,1088,1088,1088,1088,0
20241227,182700,532647187,1088,1088,1088,1088,0
20241227,182600,532647187,1088,1088,1088,1088,0
20241227,182500,532647187,1088,1088,1088,1088,0
20241227,182400,532647187,1088,1088,1088,1088,0
20241227,182300,532647187,1088,1088,1088,1088,0
20241227,182200,532647187,1088,1088,1088,1088,0
20241227,182100,532647187,1088,1088,1088,1088,0
20241227,182000,532647187,1088,1088,1088,1088,0
20241227,181900,532647187,1088,1088,1088,1088,0
20241227,181800,532647187,1088,1088,1088,1088,0
20241227,181700,532647187,1088,1088,1088,1088,0
20241227,181600,532647187,1088,1088,1088,1088,0
20241227,181500,532647187,1088,1088,1088,1088,0
20241227,181400,532647187,1088,1088,1088,1088,12884
20241227,181300,532647187,1088,1088,1088,1088,0
20241227,181200,532647187,1088,1088,1088,1088,0
20241227,181100,532647187,1088,1088,1088,1088,0
20241227,181000,532647187,1088,1088,1088,1088,0
20241227,180900,532647187,1088,1088,1088,1088,0
20241227,180800,532647187,1088,1088,1088,1088,0
20241227,180700,532647187,1088,1088,1088,1088,0
20241227,180600,532647187,1088,1088,1088,1088,0
20241227,180500,532647187,1088,1088,1088,1088,0
20241227,180400,532647187,1088,1088,1088,1088,0
20241227,180300,532647187,1088,1088,1088,1088,0
20241227,180200,532647187,1088,1088,1088,1088,0
20241227,180100,532647187,1088,1088,1088,1088,0
20241227,180000,532647187,1088,1088,1088,1088,0
20241227,175900,532647187,1088,1088,1088,1088,0
20241227,175800,532647187,1088,1088,1088,1088,0
20241227,175700,532647187,1088,1088,1088,1088,0
20241227,175600,532647187,1088,1088,1088,1088,0
20241227,175500,532647187,1088,1088,1088,1088,0
20241227,175400,532647187,1088,1088,1088,1088,0
20241227,175300,532647187,1088,1088,1088,1088,0
20241227,175200,532647187,1088,1088,1088,1088,0
20241227,175100,532647187,1088,1088,1088,1088,0
20241227,175000,532647187,1088,1088,1088,1088,0
20241227,174900,532647187,1088,1088,1088,1088,0
20241227,174800,532647187,1088,1088,1088,1088,0
20241227,174700,532647187,1088,1088,1088,1088,0
20241227,174600,532647187,1088,1088,1088,1088,0
20241227,174500,532647187,1088,1088,1088,1088,0
20241227,174400,532647187,1088,1088,1088,1088,12884
20241227,174300,532647187,1088,1088,1088,1088,0
20241227,174200,532647187,1088,1088,1088,1088,0
20241227,174100,532647187,1088,1088,1088,1088,0
20241227,174000,532647187,1088,1088,1088,1088,0
20241227,173900,532647187,1088,1088,1088,1088,0
20241227,173800,532647187,1088,1088,1088,1088,0
20241227,173700,532647187,1088,1088,1088,1088,0
20241227,173600,532647187,1088,1088,1088,1088,0
20241227,173500,532647187,1088,1088,1088,1088,0
20241227,173400,532647187,1088,1088,1088,1088,0
20241227,173300,532647187,1088,1088,1088,1088,0
20241227,173200,532647187,1088,1088,1088,1088,0
20241227,173100,532647187,1088,1088,1088,1088,0
20241227,173000,532647187,1088,1088,1088,1088,0
20241227,172900,532647187,1088,1088,1088,1088,0
20241227,172800,532647187,1088,1088,1088,1088,0
20241227,172700,532647187,1088,1088,1088,1088,0
20241227,172600,532647187,1088,1088,1088,1088,0
20241227,172500,532647187,1088,1088,1088,1088,0
20241227,172400,532647187,1088,1088,1088,1088,0
20241227,172300,532647187,1088,1088,1088,1088,0
20241227,172200,532647187,1088,1088,1088,1088,0
20241227,172100,532647187,1088,1088,1088,1088,0
20241227,172000,532647187,1088,1088,1088,1088,0
20241227,171900,532647187,1088,1088,1088,1088,0
20241227,171800,532647187,1088,1088,1088,1088,0
20241227,171700,532647187,1088,1088,1088,1088,0
20241227,171600,532647187,1088,1088,1088,1088,0
20241227,171500,532647187,1088,1088,1088,1088,0
20241227,171400,532647187,1088,1088,1088,1088,12884
20241227,171300,532647187,1088,1088,1088,1088,0
20241227,171200,532647187,1088,1088,1088,1088,0
20241227,171100,532647187,1088,1088,1088,1088,0
20241227,171000,532647187,1088,1088,1088,1088,0
20241227,170900,532647187,1088,1088,1088,1088,0
20241227,170800,532647187,1088,1088,1088,1088,0
20241227,170700,532647187,1088,1088,1088,1088,0
20241227,170600,532647187,1088,1088,1088,1088,0
20241227,170500,532647187,1088,1088,1088,1088,0
20241227,170400,532647187,1088,1088,1088,1088,0
20241227,170300,532647187,1088,1088,1088,1088,0
20241227,170200,532647187,1088,1088,1088,1088,0
20241227,170100,532647187,1088,1088,1088,1088,0
20241227,170000,532647187,1088,1088,1088,1088,0
20241227,165900,532647187,1088,1088,1088,1088,0
20241227,165800,532647187,1088,1088,1088,1088,0
20241227,165700,532647187,1088,1088,1088,1088,0
20241227,165600,532647187,1088,1088,1088,1088,0
20241227,165500,532647187,1088,1088,1088,1088,0
20241227,165400,532647187,1088,1088,1088,1088,0
20241227,165300,532647187,1088,1088,1088,1088,0
20241227,165200,532647187,1088,1088,1088,1088,0
20241227,165100,532647187,1088,1088,1088,1088,0
20241227,165000,532647187,1088,1088,1088,1088,0
20241227,164900,532647187,1088,1088,1088,1088,0
20241227,164800,532647187,1088,1088,1088,1088,0
20241227,164700,532647187,1088,1088,1088,1088,0
20241227,164600,532647187,1088,1088,1088,1088,0
20241227,164500,532647187,1088,1088,1088,1088,0
20241227,164400,532647187,1088,1088,1088,1088,12884
20241227,164300,532647187,1088,1088,1088,1088,0
20241227,164200,532647187,1088,1088,1088,1088,0
20241227,164100,532647187,1088,1088,1088,1088,0
20241227,164000,532647187,1088,1088,1088,1088,0
20241227,163900,532647187,1088,1088,1088,1088,0
20241227,163800,532647187,1088,1088,1088,1088,0
20241227,163700,532647187,1088,1088,1088,1088,0
20241227,163600,532647187,1088,1088,1088,1088,0
20241227,163500,532647187,1088,1088,1088,1088,0
20241227,163400,532647187,1088,1088,1088,1088,0
20241227,163300,532647187,1088,1088,1088,1088,0
20241227,163200,532647187,1088,1088,1088,1088,0
20241227,163100,532647187,1088,1088,1088,1088,0
20241227,163000,532647187,1088,1088,1088,1088,0
20241227,162900,532647187,1088,1088,1088,1088,0
20241227,162800,532647187,1088,1088,1088,1088,0
20241227,162700,532647187,1088,1088,1088,1088,0
20241227,162600,532647187,1088,1088,1088,1088,0
20241227,162500,532647187,1088,1088,1088,1088,0
20241227,162400,532647187,1088,1088,1088,1088,0
20241227,162300,532647187,1088,1088,1088,1088,0
20241227,162200,532647187,1088,1088,1088,1088,0
20241227,162100,532647187,1088,1088,1088,1088,0
20241227,162000,532647187,1088,1088,1088,1088,0
20241227,161900,532647187,1088,1088,1088,1088,0
20241227,161800,532647187,1088,1088,1088,1088,0
20241227,161700,532647187,1088,1088,1088,1088,0
20241227,161600,532647187,1088,1088,1088,1088,0
20241227,161500,532647187,1088,1088,1088,1088,0
20241227,161400,532647187,1088,1088,1088,1088,12884
20241227,161300,532647187,1088,1088,1088,1088,0
20241227,161200,532647187,1088,1088,1088,1088,0
20241227,161100,532647187,1088,1088,1088,1088,0
20241227,161000,532647187,1088,1088,1088,1088,0
20241227,160900,532647187,1088,1088,1088,1088,0
20241227,160800,532647187,1088,1088,1088,1088,0
20241227,160700,532647187,1088,1088,1088,1088,0
20241227,160600,532647187,1088,1088,1088,1088,0
20241227,160500,532647187,1088,1088,1088,1088,0
20241227,160400,532647187,1088,1088,1088,1088,0
20241227,160300,532647187,1088,1088,1088,1088,0
20241227,160200,532647187,1088,1088,1088,1088,0
20241227,160100,532647187,1088,1088,1088,1088,0
20241227,160000,532647187,1088,1088,1088,1088,0
20241227,155900,532647187,1088,1088,1088,1088,0
20241227,155800,532647187,1088,1088,1088,1088,0
20241227,155700,532647187,1088,1088,1088,1088,0
20241227,155600,532647187,1088,1088,1088,1088,0
20241227,155500,532647187,1088,1088,1088,1088,0
20241227,155400,532647187,1088,1088,1088,1088,0
20241227,155300,532647187,1088,1088,1088,1088,0
20241227,155200,532647187,1088,1088,1088,1088,0
20241227,155100,532647187,1088,1088,1088,1088,0
20241227,155000,532647187,1088,1088,1088,1088,0
20241227,154900,532647187,1088,1088,1088,1088,0
20241227,154800,532647187,1088,1088,1088,1088,0
20241227,154700,532647187,1088,1088,1088,1088,0
20241227,154600,532647187,1088,1088,1088,1088,0
20241227,154500,532647187,1088,1088,1088,1088,0
20241227,154400,532647187,1088,1088,1088,1088,12884
20241227,154300,532647187,1088,1088,1088,1088,0
20241227,154200,532647187,1088,1088,1088,1088,0
20241227,154100,532647187,1088,1088,1088,1088,0
20241227,154000,532647187,1088,1088,1088,1088,0
20241227,153900,532647187,1088,1088,1088,1088,0
20241227,153800,532647187,1088,1088,1088,1088,0
20241227,153700,532647187,1088,1088,1088,1088,0
20241227,153600,532647187,1088,1088,1088,1088,0
20241227,153500,532647187,1088,1088,1088,1088,0
20241227,153400,532647187,1088,1088,1088,1088,0
20241227,153300,532647187,1088,1088,1088,1088,0
20241227,153200,532647187,1088,1088,1088,1088,0
20241227,153100,532647187,1088,1088,1088,1088,0
20241227,153000,532647187,1088,1088,1088,1088,12884
20241227,152900,518629395,1083,1083,1083,1083,0
20241227,152800,518629395,1083,1083,1083,1083,0
20241227,152700,518629395,1083,1083,1083,1083,0
20241227,152600,518629395,1083,1083,1083,1083,0
20241227,152500,518629395,1083,1083,1083,1083,0
20241227,152400,518629395,1083,1083,1083,1083,0
20241227,152300,518629395,1083,1083,1083,1083,0
20241227,152200,518629395,1083,1083,1083,1083,0
20241227,152100,518629395,1083,1083,1083,1083,0
20241227,152000,518629395,1083,1083,1083,1083,0
20241227,151900,518629395,1083,1084,1084,1083,862
20241227,151800,517695475,1084,1083,1084,1083,628
20241227,151700,517015190,1084,1084,1084,1083,2148
20241227,151600,514688686,1083,1084,1084,1083,1578
20241227,151500,512979694,1084,1084,1085,1083,5849
20241227,151400,506643911,1084,1085,1085,1084,302
20241227,151300,506316440,1085,1085,1085,1085,18
20241227,151200,506296910,1083,1083,1083,1083,0
20241227,151100,506296910,1083,1084,1084,1083,753
20241227,151000,505481064,1084,1085,1085,1084,273
20241227,150900,505185127,1085,1085,1085,1085,1
20241227,150800,505184042,1085,1084,1085,1083,714
20241227,150700,504410496,1084,1084,1084,1084,526
20241227,150600,503840312,1084,1084,1084,1084,116
20241227,150500,503714568,1084,1084,1084,1083,1505
20241227,150400,502084400,1083,1083,1083,1083,0
20241227,150300,502084400,1083,1084,1084,1083,1303
20241227,150200,500672745,1085,1085,1085,1085,107
20241227,150100,500556650,1085,1085,1085,1085,413
20241227,150000,500108545,1083,1083,1083,1083,0
20241227,145900,500108545,1083,1083,1083,1083,1000
20241227,145800,499025545,1083,1083,1083,1083,618
20241227,145700,498356251,1087,1083,1087,1083,35
20241227,145600,498318334,1087,1087,1087,1087,88
20241227,145500,498222678,1087,1083,1087,1082,1937
20241227,145400,496121842,1082,1082,1082,1082,0
20241227,145300,496121842,1082,1082,1082,1082,0
20241227,145200,496121842,1082,1082,1082,1082,696
20241227,145100,495368770,1083,1083,1083,1083,103
20241227,145000,495257221,1087,1085,1087,1082,111
20241227,144900,495137012,1084,1087,1087,1084,3791
20241227,144800,491023371,1086,1086,1086,1086,685
20241227,144700,490279461,1086,1084,1086,1084,1199
20241227,144600,488979643,1085,1085,1086,1085,302
20241227,144500,488651916,1085,1084,1085,1084,3250
20241227,144400,485127161,1084,1084,1084,1084,60
20241227,144300,485062121,1084,1084,1084,1084,103
20241227,144200,484950469,1083,1083,1083,1082,1137
20241227,144100,483719854,1083,1083,1083,1083,553
20241227,144000,483120955,1083,1083,1083,1083,148
20241227,143900,482960671,1082,1082,1082,1082,749
20241227,143800,482150253,1082,1082,1082,1082,0
20241227,143700,482150253,1082,1082,1082,1082,0
20241227,143600,482150253,1082,1082,1082,1082,195
20241227,143500,481939263,1081,1081,1081,1081,0
20241227,143400,481939263,1081,1084,1084,1081,1003
20241227,143300,480855011,1084,1084,1084,1084,15
20241227,143200,480838751,1081,1082,1082,1081,1044
20241227,143100,479710041,1085,1085,1085,1085,1128
20241227,143000,478486161,1082,1085,1085,1082,1209
20241227,142900,477175017,1085,1085,1085,1085,2004
20241227,142800,475000677,1085,1085,1085,1085,1002
20241227,142700,473913507,1085,1085,1085,1085,0
20241227,142600,473913507,1085,1085,1085,1085,3
20241227,142500,473910252,1083,1083,1083,1083,0
20241227,142400,473910252,1083,1083,1083,1083,1132
20241227,142300,472684296,1083,1083,1083,1083,78
20241227,142200,472599822,1083,1083,1083,1083,1179
20241227,142100,471322965,1081,1081,1081,1081,0
20241227,142000,471322965,1081,1081,1081,1081,42
20241227,141900,471277563,1081,1081,1081,1081,264
20241227,141800,470992179,1080,1081,1081,1080,1030
20241227,141700,469879679,1081,1081,1081,1081,3
20241227,141600,469876436,1080,1080,1080,1080,1000
20241227,141500,468796436,1081,1083,1083,1081,14
20241227,141400,468781296,1083,1083,1083,1083,0
20241227,141300,468781296,1083,1083,1083,1083,3
20241227,141200,468778047,1085,1080,1085,1080,270
20241227,141100,468485702,1079,1079,1079,1079,0
20241227,141000,468485702,1079,1082,1082,1079,2662
20241227,140900,465612261,1080,1081,1082,1080,404
20241227,140800,465175839,1080,1080,1080,1080,738
20241227,140700,464378799,1080,1080,1080,1080,66
20241227,140600,464307519,1079,1080,1080,1079,1021
20241227,140500,463205840,1080,1080,1080,1080,1
20241227,140400,463204760,1082,1080,1082,1080,53
20241227,140300,463147516,1080,1080,1080,1080,1
20241227,140200,463146436,1080,1080,1080,1080,11
20241227,140100,463134556,1085,1080,1085,1079,6368
20241227,140000,456257930,1080,1083,1083,1080,33983
20241227,135900,419514373,1084,1085,1085,1084,4
20241227,135800,419510035,1085,1085,1085,1085,2
20241227,135700,419507865,1085,1082,1085,1082,334
20241227,135600,419146474,1082,1082,1082,1082,0
20241227,135500,419146474,1082,1084,1084,1082,1805
20241227,135400,417191753,1084,1084,1084,1084,18
20241227,135300,417172241,1083,1084,1084,1083,98
20241227,135200,417066015,1083,1083,1083,1083,44
20241227,135100,417018363,1083,1083,1083,1083,0
20241227,135000,417018363,1083,1085,1085,1083,148
20241227,134900,416858075,1083,1084,1084,1083,55
20241227,134800,416798460,1084,1084,1084,1084,3
20241227,134700,416795208,1084,1085,1085,1083,1136
20241227,134600,415563873,1083,1084,1084,1083,268
20241227,134500,415273388,1084,1085,1085,1084,111
20241227,134400,415152964,1085,1085,1085,1085,2
20241227,134300,415150794,1082,1082,1082,1082,0
20241227,134200,415150794,1082,1082,1082,1082,0
20241227,134100,415150794,1082,1085,1086,1082,3051
20241227,134000,411842246,1082,1084,1086,1082,24012
20241227,133900,385834595,1084,1084,1084,1084,0
20241227,133800,385834595,1084,1084,1084,1084,0
20241227,133700,385834595,1084,1086,1086,1084,6948
20241227,133600,378292258,1086,1087,1087,1086,105
20241227,133500,378178134,1087,1087,1087,1087,464
20241227,133400,377673766,1086,1086,1088,1086,1638
20241227,133300,375892898,1086,1087,1087,1086,118
20241227,133200,375764640,1086,1086,1086,1086,0
20241227,133100,375764640,1086,1086,1086,1086,0
20241227,133000,375764640,1086,1086,1086,1086,94
20241227,132900,375662556,1086,1087,1087,1086,919
20241227,132800,374663629,1086,1088,1088,1086,11
20241227,132700,374651663,1088,1088,1088,1088,2
20241227,132600,374649487,1086,1086,1086,1086,0
20241227,132500,374649487,1086,1086,1086,1086,3566
20241227,132400,370776811,1086,1085,1086,1084,825
20241227,132300,369881995,1084,1084,1084,1084,2
20241227,132200,369879827,1084,1086,1086,1084,2924
20241227,132100,366704483,1083,1083,1083,1083,0
20241227,132000,366704483,1083,1088,1088,1083,18110
20241227,131900,347062290,1085,1085,1085,1085,0
20241227,131800,347062290,1085,1086,1086,1085,1439
20241227,131700,345499679,1086,1086,1086,1086,4062
20241227,131600,341088347,1086,1088,1088,1086,11
20241227,131500,341076381,1086,1086,1086,1086,1099
20241227,131400,339882867,1086,1087,1088,1086,1055
20241227,131300,338736108,1086,1087,1087,1086,202
20241227,131200,338516536,1086,1087,1087,1086,5259
20241227,131100,332800252,1085,1085,1085,1085,0
20241227,131000,332800252,1085,1085,1085,1085,24
20241227,130900,332774212,1085,1086,1086,1085,1459
20241227,130800,331190096,1086,1087,1087,1085,12
20241227,130700,331177055,1085,1085,1085,1085,0
20241227,130600,331177055,1085,1087,1087,1085,3535
20241227,130500,327337580,1085,1086,1086,1085,3411
20241227,130400,323633613,1085,1086,1086,1085,2279
20241227,130300,321158897,1085,1085,1086,1085,79
20241227,130200,321073142,1086,1086,1086,1086,8
20241227,130100,321064454,1085,1086,1086,1085,17
20241227,130000,321045994,1085,1086,1087,1085,1350
20241227,125900,319581179,1085,1085,1085,1085,0
20241227,125800,319581179,1085,1087,1087,1085,26
20241227,125700,319552923,1085,1087,1087,1085,579
20241227,125600,318924150,1086,1085,1086,1085,469
20241227,125500,318414820,1086,1086,1086,1086,78
20241227,125400,318330112,1086,1086,1086,1086,5
20241227,125300,318324682,1086,1086,1086,1085,4012
20241227,125200,313968129,1087,1087,1087,1086,14
20241227,125100,313952912,1086,1087,1087,1086,12
20241227,125000,313939870,1086,1087,1087,1086,2688
20241227,124900,311020650,1086,1086,1087,1086,7
20241227,124800,311013043,1086,1087,1087,1086,223
20241227,124700,310770664,1086,1087,1087,1086,4
20241227,124600,310766317,1086,1086,1086,1086,36
20241227,124500,310727221,1086,1087,1087,1086,3
20241227,124400,310723961,1086,1086,1086,1086,40
20241227,124300,310680521,1086,1087,1087,1086,129
20241227,124200,310540311,1088,1088,1088,1086,3794
20241227,124100,306418025,1086,1088,1088,1086,168
20241227,124000,306235420,1088,1087,1088,1087,25
20241227,123900,306208243,1086,1086,1086,1086,0
20241227,123800,306208243,1086,1087,1088,1086,10
20241227,123700,306197371,1087,1087,1087,1087,1
20241227,123600,306196284,1086,1086,1086,1086,0
20241227,123500,306196284,1086,1087,1088,1086,1486
20241227,123400,304580994,1088,1088,1088,1088,0
20241227,123300,304580994,1088,1087,1088,1087,24
20241227,123200,304554903,1087,1087,1087,1087,287
20241227,123100,304242934,1087,1089,1089,1087,1217
20241227,123000,302919478,1088,1088,1088,1088,74
20241227,122900,302838966,1088,1088,1088,1088,0
20241227,122800,302838966,1088,1090,1090,1088,1147
20241227,122700,301589996,1089,1089,1089,1089,0
20241227,122600,301589996,1089,1090,1090,1089,14
20241227,122500,301574737,1087,1087,1087,1087,0
20241227,122400,301574737,1087,1087,1087,1087,0
20241227,122300,301574737,1087,1087,1087,1087,0
20241227,122200,301574737,1087,1087,1087,1087,0
20241227,122100,301574737,1087,1087,1087,1087,0
20241227,122000,301574737,1087,1089,1089,1087,998
20241227,121900,300488227,1088,1088,1088,1088,0
20241227,121800,300488227,1088,1088,1088,1088,0
20241227,121700,300488227,1088,1089,1089,1088,27
20241227,121600,300458827,1088,1088,1088,1088,1119
20241227,121500,299241355,1088,1088,1088,1088,0
20241227,121400,299241355,1088,1087,1088,1087,1808
20241227,121300,297275552,1088,1087,1088,1087,1298
20241227,121200,295863859,1087,1087,1087,1086,470
20241227,121100,295352973,1086,1087,1087,1086,4
20241227,121000,295348626,1086,1086,1086,1086,126
20241227,120900,295211790,1086,1087,1087,1086,59
20241227,120800,295147663,1086,1087,1087,1086,81
20241227,120700,295059624,1086,1086,1086,1086,0
20241227,120600,295059624,1086,1087,1087,1086,137
20241227,120500,294910719,1087,1087,1087,1086,60
20241227,120400,294845505,1087,1087,1087,1086,163
20241227,120300,294668418,1087,1087,1087,1087,503
20241227,120200,294121657,1086,1087,1087,1086,3681
20241227,120100,290120896,1088,1087,1088,1087,4
20241227,120000,290116545,1087,1088,1088,1087,686
20241227,115900,289370360,1087,1087,1087,1087,0
20241227,115800,289370360,1087,1089,1090,1087,6186
20241227,115700,282635497,1089,1091,1091,1089,104
20241227,115600,282522145,1090,1091,1091,1090,111
20241227,115500,282401055,1089,1090,1090,1089,24
20241227,115400,282374897,1089,1091,1091,1089,1424
20241227,115300,280821327,1089,1089,1089,1089,0
20241227,115200,280821327,1089,1089,1089,1089,0
20241227,115100,280821327,1089,1089,1089,1089,0
20241227,115000,280821327,1089,1090,1090,1089,33
20241227,114900,280785386,1089,1089,1089,1089,0
20241227,114800,280785386,1089,1089,1089,1089,0
20241227,114700,280785386,1089,1089,1089,1089,3157
20241227,114600,277347413,1091,1090,1091,1087,3082
20241227,114500,273994279,1088,1088,1088,1088,0
20241227,114400,273994279,1088,1088,1088,1088,0
20241227,114300,273994279,1088,1088,1088,1088,0
20241227,114200,273994279,1088,1090,1090,1088,699
20241227,114100,273233097,1089,1089,1089,1088,836
20241227,114000,272322695,1088,1089,1089,1088,459
20241227,113900,271822911,1088,1089,1089,1088,114
20241227,113800,271698878,1089,1089,1089,1089,0
20241227,113700,271698878,1089,1088,1089,1088,641
20241227,113600,271001464,1088,1089,1089,1088,56
20241227,113500,270940535,1088,1089,1089,1088,46
20241227,113400,270890446,1088,1088,1088,1088,11
20241227,113300,270878478,1089,1089,1089,1089,1
20241227,113200,270877389,1089,1089,1089,1089,3
20241227,113100,270874122,1088,1089,1089,1088,2
20241227,113000,270871945,1088,1089,1089,1088,186
20241227,112900,270669567,1088,1091,1091,1088,128
20241227,112800,270529955,1091,1091,1091,1091,1
20241227,112700,270528864,1088,1091,1091,1088,7665
20241227,112600,262177545,1090,1091,1091,1090,70
20241227,112500,262101182,1090,1091,1091,1090,757
20241227,112400,261275357,1091,1091,1091,1091,58
20241227,112300,261212079,1091,1091,1091,1091,89
20241227,112200,261114980,1091,1091,1091,1091,23
20241227,112100,261089887,1091,1091,1091,1091,4
20241227,112000,261085523,1091,1090,1091,1090,201
20241227,111900,260866237,1090,1091,1091,1090,543
20241227,111800,260273899,1091,1090,1091,1089,1518
20241227,111700,258619282,1089,1088,1089,1088,14
20241227,111600,258604040,1087,1087,1087,1087,0
20241227,111500,258604040,1087,1088,1088,1087,1071
20241227,111400,257438793,1087,1088,1088,1086,558
20241227,111300,256831801,1086,1086,1088,1086,1349
20241227,111200,255364434,1088,1085,1088,1085,1024
20241227,111100,254252804,1088,1088,1088,1085,9044
20241227,111000,244430062,1087,1087,1087,1087,45
20241227,110900,244381147,1086,1087,1088,1086,1153
20241227,110800,243128329,1086,1086,1088,1086,282
20241227,110700,242821866,1088,1086,1088,1086,18
20241227,110600,242802298,1086,1091,1091,1086,25715
20241227,110500,214803432,1090,1091,1091,1090,6820
20241227,110400,207363828,1091,1092,1092,1091,201
20241227,110300,207144356,1092,1093,1093,1092,4
20241227,110200,207139985,1091,1091,1091,1091,0
20241227,110100,207139985,1091,1091,1091,1090,11657
20241227,110000,194429345,1091,1094,1094,1091,7428
20241227,105900,186318164,1094,1095,1095,1093,781
20241227,105800,185463787,1094,1095,1095,1094,3
20241227,105700,185460503,1094,1094,1094,1094,367
20241227,105600,185059005,1093,1093,1094,1093,2136
20241227,105500,182723349,1094,1094,1094,1094,104
20241227,105400,182609573,1093,1094,1094,1093,1063
20241227,105300,181446714,1092,1092,1094,1092,138
20241227,105200,181295970,1091,1092,1093,1091,9200
20241227,105100,171254796,1092,1093,1093,1092,4020
20241227,105000,166861331,1093,1095,1095,1093,7328
20241227,104900,158845560,1095,1095,1095,1094,2127
20241227,104800,156516908,1097,1097,1097,1097,0
20241227,104700,156516908,1097,1097,1097,1097,2
20241227,104600,156514714,1095,1096,1097,1095,117
20241227,104500,156386490,1095,1095,1095,1095,0
20241227,104400,156386490,1095,1095,1095,1095,0
20241227,104300,156386490,1095,1095,1099,1095,11896
20241227,104200,143344697,1095,1097,1099,1095,3368
20241227,104100,139652668,1097,1098,1098,1097,4
20241227,104000,139648277,1097,1098,1098,1097,391
20241227,103900,139219053,1097,1098,1098,1097,201
20241227,103800,138998504,1097,1096,1097,1096,778
20241227,103700,138145133,1096,1097,1097,1095,429
20241227,103600,137674803,1098,1098,1098,1098,11
20241227,103500,137662725,1098,1098,1098,1098,33
20241227,103400,137626491,1096,1096,1096,1096,0
20241227,103300,137626491,1096,1096,1096,1096,418
20241227,103200,137168363,1096,1097,1097,1096,164
20241227,103100,136988616,1095,1096,1098,1095,1759
20241227,103000,135060817,1096,1097,1098,1096,118
20241227,102900,134931468,1096,1098,1098,1096,215
20241227,102800,134695434,1096,1096,1096,1096,53
20241227,102700,134637346,1098,1097,1098,1096,2497
20241227,102600,131898501,1097,1098,1098,1097,567
20241227,102500,131275992,1098,1098,1098,1098,0
20241227,102400,131275992,1098,1098,1098,1098,3
20241227,102300,131272698,1097,1100,1100,1097,10
20241227,102200,131261701,1097,1100,1100,1097,5495
20241227,102100,125223439,1099,1099,1099,1099,316
20241227,102000,124876155,1099,1100,1100,1099,109
20241227,101900,124756361,1099,1100,1100,1099,420
20241227,101800,124294707,1099,1100,1100,1099,1130
20241227,101700,123052002,1099,1100,1100,1099,120
20241227,101600,122920110,1099,1100,1100,1099,221
20241227,101500,122677221,1099,1100,1100,1099,4
20241227,101400,122672822,1099,1102,1102,1099,5465
20241227,101300,116661742,1101,1101,1101,1101,4
20241227,101200,116657338,1102,1102,1102,1102,2
20241227,101100,116655134,1102,1101,1102,1100,605
20241227,101000,115989023,1100,1100,1102,1099,3778
20241227,100900,111828459,1101,1100,1101,1099,868
20241227,100800,110873566,1100,1101,1101,1100,558
20241227,100700,110259264,1101,1099,1101,1099,368
20241227,100600,109854757,1099,1102,1102,1099,2862
20241227,100500,106706776,1102,1102,1102,1100,331
20241227,100400,106342044,1102,1102,1102,1102,0
20241227,100300,106342044,1102,1101,1102,1100,27
20241227,100200,106312319,1100,1100,1102,1100,5192
20241227,100100,100601115,1100,1100,1100,1100,489
20241227,100000,100063215,1100,1101,1101,1100,1217
20241227,095900,98723583,1101,1101,1101,1101,107
20241227,095800,98605776,1102,1102,1102,1102,103
20241227,095700,98492270,1100,1099,1102,1099,38
20241227,095600,98450458,1099,1100,1102,1099,347
20241227,095500,98069097,1099,1100,1100,1099,502
20241227,095400,97517393,1099,1101,1101,1099,323
20241227,095300,97162404,1099,1099,1099,1099,0
20241227,095200,97162404,1099,1099,1099,1099,0
20241227,095100,97162404,1099,1101,1101,1099,1993
20241227,095000,94969045,1101,1100,1101,1100,2524
20241227,094900,92191072,1100,1099,1100,1099,3320
20241227,094800,88542362,1099,1100,1100,1099,90
20241227,094700,88443368,1100,1099,1100,1097,1670
20241227,094600,86607991,1097,1100,1100,1097,232
20241227,094500,86353081,1096,1098,1098,1096,1809
20241227,094400,84368440,1098,1098,1098,1098,0
20241227,094300,84368440,1098,1098,1098,1097,2711
20241227,094200,81391810,1098,1098,1098,1098,11
20241227,094100,81379732,1098,1098,1100,1097,16
20241227,094000,81362141,1097,1100,1100,1097,1148
20241227,093900,80101978,1099,1099,1100,1098,673
20241227,093800,79362302,1099,1099,1099,1097,119
20241227,093700,79231607,1098,1099,1099,1098,22
20241227,093600,79207431,1096,1096,1097,1096,1470
20241227,093500,77596175,1096,1101,1101,1096,2119
20241227,093400,75267601,1103,1102,1103,1100,516
20241227,093300,74699495,1103,1102,1103,1101,34
20241227,093200,74662029,1103,1103,1103,1100,662
20241227,093100,73932464,1104,1100,1104,1099,643
20241227,093000,73224642,1098,1098,1100,1097,284
20241227,092900,72912648,1098,1098,1099,1096,872
20241227,092800,71956114,1096,1097,1097,1096,107
20241227,092700,71838739,1097,1097,1097,1097,5
20241227,092600,71833254,1096,1096,1097,1096,853
20241227,092500,70898330,1094,1095,1095,1093,231
20241227,092400,70645511,1093,1094,1094,1093,184
20241227,092300,70444397,1093,1095,1095,1092,2167
20241227,092200,68073889,1092,1093,1093,1092,1485
20241227,092100,66451956,1092,1092,1092,1092,467
20241227,092000,65941992,1092,1093,1095,1092,1163
20241227,091900,64671670,1092,1095,1095,1092,2906
20241227,091800,61493548,1095,1096,1096,1095,111
20241227,091700,61371903,1094,1095,1096,1094,751
20241227,091600,60549176,1096,1097,1097,1094,464
20241227,091500,60040184,1092,1098,1098,1092,6693
20241227,091400,52716463,1095,1095,1095,1095,0
20241227,091300,52716463,1095,1101,1103,1095,5459
20241227,091200,46702910,1097,1102,1102,1097,376
20241227,091100,46289352,1101,1104,1104,1100,1163
20241227,091000,45008319,1103,1105,1105,1102,92
20241227,090900,44906803,1102,1103,1103,1102,277
20241227,090800,44601547,1102,1102,1102,1102,544
20241227,090700,44002059,1102,1100,1102,1091,8990
20241227,090600,34130633,1100,1101,1105,1100,6847
20241227,090500,26595246,1101,1106,1106,1101,3640
20241227,090400,22578433,1105,1108,1108,1105,5985
20241227,090300,15951512,1108,1112,1112,1108,4051
20241227,090200,11458641,1111,1117,1117,1111,5253
20241227,090100,5604448,1115,1120,1122,1115,1177
20241227,090000,4290065,1116,1120,1120,1116,3832