stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250102,213400,260532510,1108,1108,1108,1108,6264
20250102,213300,260532510,1108,1108,1108,1108,0
20250102,213200,260532510,1108,1108,1108,1108,0
20250102,213100,260532510,1108,1108,1108,1108,0
20250102,213000,260532510,1108,1108,1108,1108,0
20250102,212900,260532510,1108,1108,1108,1108,0
20250102,212800,260532510,1108,1108,1108,1108,0
20250102,212700,260532510,1108,1108,1108,1108,0
20250102,212600,260532510,1108,1108,1108,1108,0
20250102,212500,260532510,1108,1108,1108,1108,0
20250102,212400,260532510,1108,1108,1108,1108,0
20250102,212300,260532510,1108,1108,1108,1108,0
20250102,212200,260532510,1108,1108,1108,1108,0
20250102,212100,260532510,1108,1108,1108,1108,0
20250102,212000,260532510,1108,1108,1108,1108,0
20250102,211900,260532510,1108,1108,1108,1108,0
20250102,211800,260532510,1108,1108,1108,1108,0
20250102,211700,260532510,1108,1108,1108,1108,0
20250102,211600,260532510,1108,1108,1108,1108,0
20250102,211500,260532510,1108,1108,1108,1108,0
20250102,211400,260532510,1108,1108,1108,1108,0
20250102,211300,260532510,1108,1108,1108,1108,0
20250102,211200,260532510,1108,1108,1108,1108,0
20250102,211100,260532510,1108,1108,1108,1108,0
20250102,211000,260532510,1108,1108,1108,1108,0
20250102,210900,260532510,1108,1108,1108,1108,0
20250102,210800,260532510,1108,1108,1108,1108,0
20250102,210700,260532510,1108,1108,1108,1108,0
20250102,210600,260532510,1108,1108,1108,1108,0
20250102,210500,260532510,1108,1108,1108,1108,0
20250102,210400,260532510,1108,1108,1108,1108,6264
20250102,210300,260532510,1108,1108,1108,1108,0
20250102,210200,260532510,1108,1108,1108,1108,0
20250102,210100,260532510,1108,1108,1108,1108,0
20250102,210000,260532510,1108,1108,1108,1108,0
20250102,205900,260532510,1108,1108,1108,1108,0
20250102,205800,260532510,1108,1108,1108,1108,0
20250102,205700,260532510,1108,1108,1108,1108,0
20250102,205600,260532510,1108,1108,1108,1108,0
20250102,205500,260532510,1108,1108,1108,1108,0
20250102,205400,260532510,1108,1108,1108,1108,0
20250102,205300,260532510,1108,1108,1108,1108,0
20250102,205200,260532510,1108,1108,1108,1108,0
20250102,205100,260532510,1108,1108,1108,1108,0
20250102,205000,260532510,1108,1108,1108,1108,0
20250102,204900,260532510,1108,1108,1108,1108,0
20250102,204800,260532510,1108,1108,1108,1108,0
20250102,204700,260532510,1108,1108,1108,1108,0
20250102,204600,260532510,1108,1108,1108,1108,0
20250102,204500,260532510,1108,1108,1108,1108,0
20250102,204400,260532510,1108,1108,1108,1108,0
20250102,204300,260532510,1108,1108,1108,1108,0
20250102,204200,260532510,1108,1108,1108,1108,0
20250102,204100,260532510,1108,1108,1108,1108,0
20250102,204000,260532510,1108,1108,1108,1108,0
20250102,203900,260532510,1108,1108,1108,1108,0
20250102,203800,260532510,1108,1108,1108,1108,0
20250102,203700,260532510,1108,1108,1108,1108,0
20250102,203600,260532510,1108,1108,1108,1108,0
20250102,203500,260532510,1108,1108,1108,1108,0
20250102,203400,260532510,1108,1108,1108,1108,6264
20250102,203300,260532510,1108,1108,1108,1108,0
20250102,203200,260532510,1108,1108,1108,1108,0
20250102,203100,260532510,1108,1108,1108,1108,0
20250102,203000,260532510,1108,1108,1108,1108,0
20250102,202900,260532510,1108,1108,1108,1108,0
20250102,202800,260532510,1108,1108,1108,1108,0
20250102,202700,260532510,1108,1108,1108,1108,0
20250102,202600,260532510,1108,1108,1108,1108,0
20250102,202500,260532510,1108,1108,1108,1108,0
20250102,202400,260532510,1108,1108,1108,1108,0
20250102,202300,260532510,1108,1108,1108,1108,0
20250102,202200,260532510,1108,1108,1108,1108,0
20250102,202100,260532510,1108,1108,1108,1108,0
20250102,202000,260532510,1108,1108,1108,1108,0
20250102,201900,260532510,1108,1108,1108,1108,0
20250102,201800,260532510,1108,1108,1108,1108,0
20250102,201700,260532510,1108,1108,1108,1108,0
20250102,201600,260532510,1108,1108,1108,1108,0
20250102,201500,260532510,1108,1108,1108,1108,0
20250102,201400,260532510,1108,1108,1108,1108,0
20250102,201300,260532510,1108,1108,1108,1108,0
20250102,201200,260532510,1108,1108,1108,1108,0
20250102,201100,260532510,1108,1108,1108,1108,0
20250102,201000,260532510,1108,1108,1108,1108,0
20250102,200900,260532510,1108,1108,1108,1108,0
20250102,200800,260532510,1108,1108,1108,1108,0
20250102,200700,260532510,1108,1108,1108,1108,0
20250102,200600,260532510,1108,1108,1108,1108,0
20250102,200500,260532510,1108,1108,1108,1108,0
20250102,200400,260532510,1108,1108,1108,1108,6264
20250102,200300,260532510,1108,1108,1108,1108,0
20250102,200200,260532510,1108,1108,1108,1108,0
20250102,200100,260532510,1108,1108,1108,1108,0
20250102,200000,260532510,1108,1108,1108,1108,0
20250102,195900,260532510,1108,1108,1108,1108,0
20250102,195800,260532510,1108,1108,1108,1108,0
20250102,195700,260532510,1108,1108,1108,1108,0
20250102,195600,260532510,1108,1108,1108,1108,0
20250102,195500,260532510,1108,1108,1108,1108,0
20250102,195400,260532510,1108,1108,1108,1108,0
20250102,195300,260532510,1108,1108,1108,1108,0
20250102,195200,260532510,1108,1108,1108,1108,0
20250102,195100,260532510,1108,1108,1108,1108,0
20250102,195000,260532510,1108,1108,1108,1108,0
20250102,194900,260532510,1108,1108,1108,1108,0
20250102,194800,260532510,1108,1108,1108,1108,0
20250102,194700,260532510,1108,1108,1108,1108,0
20250102,194600,260532510,1108,1108,1108,1108,0
20250102,194500,260532510,1108,1108,1108,1108,0
20250102,194400,260532510,1108,1108,1108,1108,0
20250102,194300,260532510,1108,1108,1108,1108,0
20250102,194200,260532510,1108,1108,1108,1108,0
20250102,194100,260532510,1108,1108,1108,1108,0
20250102,194000,260532510,1108,1108,1108,1108,0
20250102,193900,260532510,1108,1108,1108,1108,0
20250102,193800,260532510,1108,1108,1108,1108,0
20250102,193700,260532510,1108,1108,1108,1108,0
20250102,193600,260532510,1108,1108,1108,1108,0
20250102,193500,260532510,1108,1108,1108,1108,0
20250102,193400,260532510,1108,1108,1108,1108,6264
20250102,193300,260532510,1108,1108,1108,1108,0
20250102,193200,260532510,1108,1108,1108,1108,0
20250102,193100,260532510,1108,1108,1108,1108,0
20250102,193000,260532510,1108,1108,1108,1108,0
20250102,192900,260532510,1108,1108,1108,1108,0
20250102,192800,260532510,1108,1108,1108,1108,0
20250102,192700,260532510,1108,1108,1108,1108,0
20250102,192600,260532510,1108,1108,1108,1108,0
20250102,192500,260532510,1108,1108,1108,1108,0
20250102,192400,260532510,1108,1108,1108,1108,0
20250102,192300,260532510,1108,1108,1108,1108,0
20250102,192200,260532510,1108,1108,1108,1108,0
20250102,192100,260532510,1108,1108,1108,1108,0
20250102,192000,260532510,1108,1108,1108,1108,0
20250102,191900,260532510,1108,1108,1108,1108,0
20250102,191800,260532510,1108,1108,1108,1108,0
20250102,191700,260532510,1108,1108,1108,1108,0
20250102,191600,260532510,1108,1108,1108,1108,0
20250102,191500,260532510,1108,1108,1108,1108,0
20250102,191400,260532510,1108,1108,1108,1108,0
20250102,191300,260532510,1108,1108,1108,1108,0
20250102,191200,260532510,1108,1108,1108,1108,0
20250102,191100,260532510,1108,1108,1108,1108,0
20250102,191000,260532510,1108,1108,1108,1108,0
20250102,190900,260532510,1108,1108,1108,1108,0
20250102,190800,260532510,1108,1108,1108,1108,0
20250102,190700,260532510,1108,1108,1108,1108,0
20250102,190600,260532510,1108,1108,1108,1108,0
20250102,190500,260532510,1108,1108,1108,1108,0
20250102,190400,260532510,1108,1108,1108,1108,6264
20250102,190300,260532510,1108,1108,1108,1108,0
20250102,190200,260532510,1108,1108,1108,1108,0
20250102,190100,260532510,1108,1108,1108,1108,0
20250102,190000,260532510,1108,1108,1108,1108,0
20250102,185900,260532510,1108,1108,1108,1108,0
20250102,185800,260532510,1108,1108,1108,1108,0
20250102,185700,260532510,1108,1108,1108,1108,0
20250102,185600,260532510,1108,1108,1108,1108,0
20250102,185500,260532510,1108,1108,1108,1108,0
20250102,185400,260532510,1108,1108,1108,1108,0
20250102,185300,260532510,1108,1108,1108,1108,0
20250102,185200,260532510,1108,1108,1108,1108,0
20250102,185100,260532510,1108,1108,1108,1108,0
20250102,185000,260532510,1108,1108,1108,1108,0
20250102,184900,260532510,1108,1108,1108,1108,0
20250102,184800,260532510,1108,1108,1108,1108,0
20250102,184700,260532510,1108,1108,1108,1108,0
20250102,184600,260532510,1108,1108,1108,1108,0
20250102,184500,260532510,1108,1108,1108,1108,0
20250102,184400,260532510,1108,1108,1108,1108,0
20250102,184300,260532510,1108,1108,1108,1108,0
20250102,184200,260532510,1108,1108,1108,1108,0
20250102,184100,260532510,1108,1108,1108,1108,0
20250102,184000,260532510,1108,1108,1108,1108,0
20250102,183900,260532510,1108,1108,1108,1108,0
20250102,183800,260532510,1108,1108,1108,1108,0
20250102,183700,260532510,1108,1108,1108,1108,0
20250102,183600,260532510,1108,1108,1108,1108,0
20250102,183500,260532510,1108,1108,1108,1108,0
20250102,183400,260532510,1108,1108,1108,1108,6264
20250102,183300,260532510,1108,1108,1108,1108,0
20250102,183200,260532510,1108,1108,1108,1108,0
20250102,183100,260532510,1108,1108,1108,1108,0
20250102,183000,260532510,1108,1108,1108,1108,0
20250102,182900,260532510,1108,1108,1108,1108,0
20250102,182800,260532510,1108,1108,1108,1108,0
20250102,182700,260532510,1108,1108,1108,1108,0
20250102,182600,260532510,1108,1108,1108,1108,0
20250102,182500,260532510,1108,1108,1108,1108,0
20250102,182400,260532510,1108,1108,1108,1108,0
20250102,182300,260532510,1108,1108,1108,1108,0
20250102,182200,260532510,1108,1108,1108,1108,0
20250102,182100,260532510,1108,1108,1108,1108,0
20250102,182000,260532510,1108,1108,1108,1108,0
20250102,181900,260532510,1108,1108,1108,1108,0
20250102,181800,260532510,1108,1108,1108,1108,0
20250102,181700,260532510,1108,1108,1108,1108,0
20250102,181600,260532510,1108,1108,1108,1108,0
20250102,181500,260532510,1108,1108,1108,1108,0
20250102,181400,260532510,1108,1108,1108,1108,0
20250102,181300,260532510,1108,1108,1108,1108,0
20250102,181200,260532510,1108,1108,1108,1108,0
20250102,181100,260532510,1108,1108,1108,1108,0
20250102,181000,260532510,1108,1108,1108,1108,0
20250102,180900,260532510,1108,1108,1108,1108,0
20250102,180800,260532510,1108,1108,1108,1108,0
20250102,180700,260532510,1108,1108,1108,1108,0
20250102,180600,260532510,1108,1108,1108,1108,0
20250102,180500,260532510,1108,1108,1108,1108,0
20250102,180400,260532510,1108,1108,1108,1108,6264
20250102,180300,260532510,1108,1108,1108,1108,0
20250102,180200,260532510,1108,1108,1108,1108,0
20250102,180100,260532510,1108,1108,1108,1108,0
20250102,180000,260532510,1108,1108,1108,1108,0
20250102,175900,260532510,1108,1108,1108,1108,0
20250102,175800,260532510,1108,1108,1108,1108,0
20250102,175700,260532510,1108,1108,1108,1108,0
20250102,175600,260532510,1108,1108,1108,1108,0
20250102,175500,260532510,1108,1108,1108,1108,0
20250102,175400,260532510,1108,1108,1108,1108,0
20250102,175300,260532510,1108,1108,1108,1108,0
20250102,175200,260532510,1108,1108,1108,1108,0
20250102,175100,260532510,1108,1108,1108,1108,0
20250102,175000,260532510,1108,1108,1108,1108,0
20250102,174900,260532510,1108,1108,1108,1108,0
20250102,174800,260532510,1108,1108,1108,1108,0
20250102,174700,260532510,1108,1108,1108,1108,0
20250102,174600,260532510,1108,1108,1108,1108,0
20250102,174500,260532510,1108,1108,1108,1108,0
20250102,174400,260532510,1108,1108,1108,1108,0
20250102,174300,260532510,1108,1108,1108,1108,0
20250102,174200,260532510,1108,1108,1108,1108,0
20250102,174100,260532510,1108,1108,1108,1108,0
20250102,174000,260532510,1108,1108,1108,1108,0
20250102,173900,260532510,1108,1108,1108,1108,0
20250102,173800,260532510,1108,1108,1108,1108,0
20250102,173700,260532510,1108,1108,1108,1108,0
20250102,173600,260532510,1108,1108,1108,1108,0
20250102,173500,260532510,1108,1108,1108,1108,0
20250102,173400,260532510,1108,1108,1108,1108,6264
20250102,173300,260532510,1108,1108,1108,1108,0
20250102,173200,260532510,1108,1108,1108,1108,0
20250102,173100,260532510,1108,1108,1108,1108,0
20250102,173000,260532510,1108,1108,1108,1108,0
20250102,172900,260532510,1108,1108,1108,1108,0
20250102,172800,260532510,1108,1108,1108,1108,0
20250102,172700,260532510,1108,1108,1108,1108,0
20250102,172600,260532510,1108,1108,1108,1108,0
20250102,172500,260532510,1108,1108,1108,1108,0
20250102,172400,260532510,1108,1108,1108,1108,0
20250102,172300,260532510,1108,1108,1108,1108,0
20250102,172200,260532510,1108,1108,1108,1108,0
20250102,172100,260532510,1108,1108,1108,1108,0
20250102,172000,260532510,1108,1108,1108,1108,0
20250102,171900,260532510,1108,1108,1108,1108,0
20250102,171800,260532510,1108,1108,1108,1108,0
20250102,171700,260532510,1108,1108,1108,1108,0
20250102,171600,260532510,1108,1108,1108,1108,0
20250102,171500,260532510,1108,1108,1108,1108,0
20250102,171400,260532510,1108,1108,1108,1108,0
20250102,171300,260532510,1108,1108,1108,1108,0
20250102,171200,260532510,1108,1108,1108,1108,0
20250102,171100,260532510,1108,1108,1108,1108,0
20250102,171000,260532510,1108,1108,1108,1108,0
20250102,170900,260532510,1108,1108,1108,1108,0
20250102,170800,260532510,1108,1108,1108,1108,0
20250102,170700,260532510,1108,1108,1108,1108,0
20250102,170600,260532510,1108,1108,1108,1108,0
20250102,170500,260532510,1108,1108,1108,1108,0
20250102,170400,260532510,1108,1108,1108,1108,6264
20250102,170300,260532510,1108,1108,1108,1108,0
20250102,170200,260532510,1108,1108,1108,1108,0
20250102,170100,260532510,1108,1108,1108,1108,0
20250102,170000,260532510,1108,1108,1108,1108,0
20250102,165900,260532510,1108,1108,1108,1108,0
20250102,165800,260532510,1108,1108,1108,1108,0
20250102,165700,260532510,1108,1108,1108,1108,0
20250102,165600,260532510,1108,1108,1108,1108,0
20250102,165500,260532510,1108,1108,1108,1108,0
20250102,165400,260532510,1108,1108,1108,1108,0
20250102,165300,260532510,1108,1108,1108,1108,0
20250102,165200,260532510,1108,1108,1108,1108,0
20250102,165100,260532510,1108,1108,1108,1108,0
20250102,165000,260532510,1108,1108,1108,1108,0
20250102,164900,260532510,1108,1108,1108,1108,0
20250102,164800,260532510,1108,1108,1108,1108,0
20250102,164700,260532510,1108,1108,1108,1108,0
20250102,164600,260532510,1108,1108,1108,1108,0
20250102,164500,260532510,1108,1108,1108,1108,0
20250102,164400,260532510,1108,1108,1108,1108,0
20250102,164300,260532510,1108,1108,1108,1108,0
20250102,164200,260532510,1108,1108,1108,1108,0
20250102,164100,260532510,1108,1108,1108,1108,0
20250102,164000,260532510,1108,1108,1108,1108,0
20250102,163900,260532510,1108,1108,1108,1108,0
20250102,163800,260532510,1108,1108,1108,1108,0
20250102,163700,260532510,1108,1108,1108,1108,0
20250102,163600,260532510,1108,1108,1108,1108,0
20250102,163500,260532510,1108,1108,1108,1108,0
20250102,163400,260532510,1108,1108,1108,1108,6264
20250102,163300,260532510,1108,1108,1108,1108,0
20250102,163200,260532510,1108,1108,1108,1108,0
20250102,163100,260532510,1108,1108,1108,1108,0
20250102,163000,260532510,1108,1108,1108,1108,0
20250102,162900,260532510,1108,1108,1108,1108,0
20250102,162800,260532510,1108,1108,1108,1108,0
20250102,162700,260532510,1108,1108,1108,1108,0
20250102,162600,260532510,1108,1108,1108,1108,0
20250102,162500,260532510,1108,1108,1108,1108,0
20250102,162400,260532510,1108,1108,1108,1108,0
20250102,162300,260532510,1108,1108,1108,1108,0
20250102,162200,260532510,1108,1108,1108,1108,0
20250102,162100,260532510,1108,1108,1108,1108,0
20250102,162000,260532510,1108,1108,1108,1108,0
20250102,161900,260532510,1108,1108,1108,1108,0
20250102,161800,260532510,1108,1108,1108,1108,0
20250102,161700,260532510,1108,1108,1108,1108,0
20250102,161600,260532510,1108,1108,1108,1108,0
20250102,161500,260532510,1108,1108,1108,1108,0
20250102,161400,260532510,1108,1108,1108,1108,0
20250102,161300,260532510,1108,1108,1108,1108,0
20250102,161200,260532510,1108,1108,1108,1108,0
20250102,161100,260532510,1108,1108,1108,1108,0
20250102,161000,260532510,1108,1108,1108,1108,0
20250102,160900,260532510,1108,1108,1108,1108,0
20250102,160800,260532510,1108,1108,1108,1108,0
20250102,160700,260532510,1108,1108,1108,1108,0
20250102,160600,260532510,1108,1108,1108,1108,0
20250102,160500,260532510,1108,1108,1108,1108,0
20250102,160400,260532510,1108,1108,1108,1108,6264
20250102,160300,260532510,1108,1108,1108,1108,0
20250102,160200,260532510,1108,1108,1108,1108,0
20250102,160100,260532510,1108,1108,1108,1108,0
20250102,160000,260532510,1108,1108,1108,1108,0
20250102,155900,260532510,1108,1108,1108,1108,0
20250102,155800,260532510,1108,1108,1108,1108,0
20250102,155700,260532510,1108,1108,1108,1108,0
20250102,155600,260532510,1108,1108,1108,1108,0
20250102,155500,260532510,1108,1108,1108,1108,0
20250102,155400,260532510,1108,1108,1108,1108,0
20250102,155300,260532510,1108,1108,1108,1108,0
20250102,155200,260532510,1108,1108,1108,1108,0
20250102,155100,260532510,1108,1108,1108,1108,0
20250102,155000,260532510,1108,1108,1108,1108,0
20250102,154900,260532510,1108,1108,1108,1108,0
20250102,154800,260532510,1108,1108,1108,1108,0
20250102,154700,260532510,1108,1108,1108,1108,0
20250102,154600,260532510,1108,1108,1108,1108,0
20250102,154500,260532510,1108,1108,1108,1108,0
20250102,154400,260532510,1108,1108,1108,1108,0
20250102,154300,260532510,1108,1108,1108,1108,0
20250102,154200,260532510,1108,1108,1108,1108,0
20250102,154100,260532510,1108,1108,1108,1108,0
20250102,154000,260532510,1108,1108,1108,1108,0
20250102,153900,260532510,1108,1108,1108,1108,0
20250102,153800,260532510,1108,1108,1108,1108,0
20250102,153700,260532510,1108,1108,1108,1108,0
20250102,153600,260532510,1108,1108,1108,1108,0
20250102,153500,260532510,1108,1108,1108,1108,0
20250102,153400,260532510,1108,1108,1108,1108,6264
20250102,153300,260532510,1108,1108,1108,1108,0
20250102,153200,260532510,1108,1108,1108,1108,0
20250102,153100,260532510,1108,1108,1108,1108,0
20250102,153000,260532510,1108,1108,1108,1108,6264
20250102,152900,253591998,1102,1102,1102,1102,0
20250102,152800,253591998,1102,1102,1102,1102,0
20250102,152700,253591998,1102,1102,1102,1102,0
20250102,152600,253591998,1102,1102,1102,1102,0
20250102,152500,253591998,1102,1102,1102,1102,0
20250102,152400,253591998,1102,1102,1102,1102,0
20250102,152300,253591998,1102,1102,1102,1102,0
20250102,152200,253591998,1102,1102,1102,1102,0
20250102,152100,253591998,1102,1102,1102,1102,0
20250102,152000,253591998,1102,1102,1102,1102,0
20250102,151900,253591998,1102,1103,1106,1102,1776
20250102,151800,251634304,1103,1106,1107,1102,1423
20250102,151700,250062478,1106,1107,1107,1106,1243
20250102,151600,248687646,1106,1106,1107,1106,132
20250102,151500,248541648,1106,1105,1107,1105,2097
20250102,151400,246223378,1104,1102,1104,1101,1452
20250102,151300,244621177,1102,1102,1102,1102,344
20250102,151200,244242089,1102,1102,1102,1102,2148
20250102,151100,241874993,1102,1104,1104,1102,100
20250102,151000,241764781,1104,1105,1105,1104,4
20250102,150900,241760363,1105,1105,1105,1105,5
20250102,150800,241754838,1104,1103,1104,1103,4266
20250102,150700,237047141,1103,1103,1103,1103,0
20250102,150600,237047141,1103,1103,1103,1103,149
20250102,150500,236882794,1102,1102,1102,1102,20
20250102,150400,236860754,1102,1102,1102,1102,0
20250102,150300,236860754,1102,1102,1102,1102,2
20250102,150200,236858550,1102,1103,1103,1102,477
20250102,150100,236332885,1103,1102,1103,1102,1002
20250102,150000,235228679,1102,1102,1102,1102,90
20250102,145900,235129499,1102,1102,1102,1102,700
20250102,145800,234358099,1103,1103,1103,1103,1
20250102,145700,234356996,1103,1103,1103,1103,2
20250102,145600,234354790,1102,1102,1102,1102,1080
20250102,145500,233164630,1103,1102,1103,1102,3340
20250102,145400,229482618,1101,1101,1101,1101,0
20250102,145300,229482618,1101,1101,1101,1101,300
20250102,145200,229152318,1101,1101,1101,1101,0
20250102,145100,229152318,1101,1101,1101,1101,219
20250102,145000,228911199,1102,1102,1102,1102,0
20250102,144900,228911199,1102,1102,1102,1102,3
20250102,144800,228907893,1101,1101,1101,1101,33
20250102,144700,228871560,1102,1103,1103,1102,273
20250102,144600,228570604,1101,1101,1101,1101,514
20250102,144500,228004690,1101,1101,1101,1101,1040
20250102,144400,226859650,1101,1101,1101,1101,52
20250102,144300,226802398,1101,1101,1101,1101,21
20250102,144200,226779277,1101,1101,1101,1101,106
20250102,144100,226662571,1101,1101,1101,1101,2
20250102,144000,226660369,1101,1101,1101,1101,0
20250102,143900,226660369,1101,1101,1101,1101,1
20250102,143800,226659268,1101,1101,1101,1101,0
20250102,143700,226659268,1101,1101,1101,1101,0
20250102,143600,226659268,1101,1101,1101,1101,0
20250102,143500,226659268,1101,1101,1101,1101,6
20250102,143400,226652662,1101,1101,1101,1101,4
20250102,143300,226648258,1101,1101,1101,1101,20
20250102,143200,226626238,1104,1104,1104,1104,0
20250102,143100,226626238,1104,1104,1104,1104,46
20250102,143000,226575454,1104,1103,1104,1103,367
20250102,142900,226170287,1103,1102,1103,1102,692
20250102,142800,225407080,1101,1101,1101,1101,0
20250102,142700,225407080,1101,1101,1101,1101,33
20250102,142600,225370747,1101,1101,1101,1101,511
20250102,142500,224808136,1101,1101,1101,1101,0
20250102,142400,224808136,1101,1101,1101,1101,7
20250102,142300,224800429,1101,1104,1104,1101,24
20250102,142200,224773939,1101,1101,1101,1101,0
20250102,142100,224773939,1101,1101,1101,1101,1742
20250102,142000,222855997,1101,1100,1101,1100,95
20250102,141900,222751493,1099,1099,1099,1099,38
20250102,141800,222709731,1099,1099,1099,1099,24
20250102,141700,222683355,1099,1099,1099,1099,108
20250102,141600,222564663,1099,1099,1099,1099,13
20250102,141500,222550376,1099,1099,1099,1099,29
20250102,141400,222518505,1099,1099,1099,1099,0
20250102,141300,222518505,1099,1099,1099,1099,0
20250102,141200,222518505,1099,1099,1099,1099,11
20250102,141100,222506416,1099,1099,1099,1099,15
20250102,141000,222489931,1099,1100,1100,1099,166
20250102,140900,222307357,1100,1100,1100,1100,0
20250102,140800,222307357,1100,1100,1100,1100,0
20250102,140700,222307357,1100,1100,1100,1100,0
20250102,140600,222307357,1100,1100,1100,1100,1500
20250102,140500,220657357,1100,1100,1100,1100,7
20250102,140400,220649657,1101,1101,1101,1101,149
20250102,140300,220485608,1100,1100,1100,1100,0
20250102,140200,220485608,1100,1100,1100,1100,2
20250102,140100,220483408,1100,1100,1100,1100,6
20250102,140000,220476808,1100,1101,1101,1100,7
20250102,135900,220469107,1100,1100,1100,1100,5
20250102,135800,220463607,1100,1100,1100,1100,0
20250102,135700,220463607,1100,1100,1100,1100,0
20250102,135600,220463607,1100,1100,1100,1100,15
20250102,135500,220447107,1101,1101,1101,1101,0
20250102,135400,220447107,1101,1101,1101,1101,0
20250102,135300,220447107,1101,1101,1101,1101,0
20250102,135200,220447107,1101,1101,1101,1101,4
20250102,135100,220442703,1101,1101,1101,1101,0
20250102,135000,220442703,1101,1101,1101,1101,180
20250102,134900,220244523,1101,1101,1101,1101,61
20250102,134800,220177362,1100,1100,1100,1100,9
20250102,134700,220167462,1100,1100,1100,1100,9
20250102,134600,220157562,1100,1101,1101,1100,332
20250102,134500,219792352,1101,1101,1101,1101,6
20250102,134400,219785746,1101,1100,1101,1100,39
20250102,134300,219742824,1101,1101,1101,1101,0
20250102,134200,219742824,1101,1101,1101,1101,0
20250102,134100,219742824,1101,1100,1101,1100,36
20250102,134000,219703222,1100,1100,1100,1100,23
20250102,133900,219677922,1100,1100,1100,1100,1362
20250102,133800,218179722,1100,1100,1100,1100,30
20250102,133700,218146722,1100,1100,1100,1100,1
20250102,133600,218145622,1100,1099,1100,1099,24
20250102,133500,218119225,1100,1100,1100,1100,1
20250102,133400,218118125,1099,1099,1099,1099,0
20250102,133300,218118125,1099,1099,1099,1099,114
20250102,133200,217992839,1098,1099,1099,1098,164
20250102,133100,217812616,1100,1097,1100,1097,92
20250102,133000,217711419,1097,1097,1100,1097,9
20250102,132900,217701543,1097,1100,1100,1097,3
20250102,132800,217698249,1097,1097,1097,1097,0
20250102,132700,217698249,1097,1101,1101,1097,127
20250102,132600,217558623,1097,1100,1100,1097,1089
20250102,132500,216361083,1100,1100,1100,1100,3
20250102,132400,216357783,1097,1100,1100,1097,41
20250102,132300,216312803,1097,1097,1097,1097,0
20250102,132200,216312803,1097,1100,1100,1097,4
20250102,132100,216308412,1097,1097,1097,1097,0
20250102,132000,216308412,1097,1097,1100,1097,20
20250102,131900,216286463,1097,1097,1097,1097,22
20250102,131800,216262329,1097,1097,1097,1097,0
20250102,131700,216262329,1097,1097,1097,1097,381
20250102,131600,215844372,1097,1097,1097,1097,16
20250102,131500,215826820,1097,1097,1097,1097,35
20250102,131400,215788425,1097,1097,1097,1097,0
20250102,131300,215788425,1097,1097,1097,1097,0
20250102,131200,215788425,1097,1097,1097,1097,18
20250102,131100,215768679,1097,1097,1097,1097,28
20250102,131000,215737963,1097,1097,1097,1097,10
20250102,130900,215726993,1097,1097,1097,1097,10
20250102,130800,215716023,1097,1097,1097,1097,12
20250102,130700,215702859,1097,1097,1097,1097,15
20250102,130600,215686404,1097,1097,1097,1097,0
20250102,130500,215686404,1097,1097,1097,1097,15
20250102,130400,215669949,1097,1097,1097,1097,0
20250102,130300,215669949,1097,1098,1098,1097,429
20250102,130200,215199192,1101,1101,1101,1101,2
20250102,130100,215196990,1101,1100,1101,1100,2
20250102,130000,215194789,1100,1100,1100,1100,617
20250102,125900,214516089,1099,1098,1099,1098,60
20250102,125800,214450168,1098,1098,1098,1098,1
20250102,125700,214449070,1097,1098,1098,1097,1194
20250102,125600,213139248,1097,1097,1097,1097,4
20250102,125500,213134860,1098,1097,1098,1097,40
20250102,125400,213090972,1095,1095,1095,1095,0
20250102,125300,213090972,1095,1096,1096,1095,728
20250102,125200,212293808,1096,1096,1096,1096,0
20250102,125100,212293808,1096,1096,1096,1096,0
20250102,125000,212293808,1096,1098,1098,1095,1140
20250102,124900,211044127,1098,1098,1098,1098,154
20250102,124800,210875035,1099,1099,1099,1098,305
20250102,124700,210540140,1099,1099,1099,1099,27
20250102,124600,210510467,1099,1099,1099,1099,4
20250102,124500,210506071,1099,1099,1099,1099,5
20250102,124400,210500576,1099,1099,1099,1099,4
20250102,124300,210496180,1100,1100,1100,1100,33
20250102,124200,210459880,1100,1098,1100,1098,2
20250102,124100,210457682,1098,1099,1099,1098,3000
20250102,124000,207163590,1098,1101,1101,1098,4271
20250102,123900,202472163,1100,1100,1100,1100,300
20250102,123800,202142163,1104,1104,1104,1104,1
20250102,123700,202141059,1099,1099,1100,1099,208
20250102,123600,201912463,1098,1098,1098,1098,0
20250102,123500,201912463,1098,1100,1100,1098,6163
20250102,123400,195144193,1099,1099,1099,1099,0
20250102,123300,195144193,1099,1102,1102,1099,1161
20250102,123200,193868185,1104,1104,1104,1104,4
20250102,123100,193863769,1104,1104,1104,1104,1
20250102,123000,193862665,1104,1104,1104,1104,1
20250102,122900,193861561,1104,1104,1104,1104,0
20250102,122800,193861561,1104,1106,1106,1104,17
20250102,122700,193842785,1105,1105,1105,1105,0
20250102,122600,193842785,1105,1105,1105,1105,1263
20250102,122500,192447170,1105,1105,1105,1105,3
20250102,122400,192443855,1105,1103,1105,1101,1159
20250102,122300,191167760,1105,1105,1105,1105,5
20250102,122200,191162235,1105,1104,1105,1104,1203
20250102,122100,189834111,1103,1102,1103,1102,1323
20250102,122000,188375143,1102,1101,1102,1101,210
20250102,121900,188143834,1102,1102,1102,1102,5
20250102,121800,188138324,1102,1102,1102,1102,4
20250102,121700,188133916,1102,1101,1102,1101,154
20250102,121600,187964258,1101,1100,1101,1100,310
20250102,121500,187622997,1100,1100,1100,1099,1498
20250102,121400,185976622,1100,1100,1100,1100,7
20250102,121300,185968922,1100,1100,1100,1100,0
20250102,121200,185968922,1100,1100,1100,1100,458
20250102,121100,185465122,1100,1100,1100,1100,0
20250102,121000,185465122,1100,1099,1100,1099,6385
20250102,120900,178442898,1099,1098,1099,1098,1395
20250102,120800,176911185,1097,1097,1097,1097,61
20250102,120700,176844268,1098,1098,1098,1098,0
20250102,120600,176844268,1098,1098,1098,1098,8
20250102,120500,176835484,1098,1098,1098,1098,4
20250102,120400,176831092,1098,1098,1098,1098,0
20250102,120300,176831092,1098,1098,1098,1098,0
20250102,120200,176831092,1098,1097,1098,1097,714
20250102,120100,176047785,1098,1098,1098,1098,8
20250102,120000,176039001,1098,1098,1098,1098,10000
20250102,115900,165059001,1098,1098,1098,1098,5896
20250102,115800,158585193,1096,1097,1097,1096,1379
20250102,115700,157072431,1097,1097,1097,1097,217
20250102,115600,156834382,1097,1096,1097,1096,270
20250102,115500,156538454,1095,1095,1095,1095,180
20250102,115400,156341354,1095,1095,1095,1095,69
20250102,115300,156265799,1092,1092,1092,1092,0
20250102,115200,156265799,1092,1092,1092,1092,300
20250102,115100,155938199,1091,1091,1091,1091,477
20250102,115000,155417792,1092,1094,1095,1092,2933
20250102,114900,152207849,1094,1094,1094,1094,132
20250102,114800,152063441,1095,1095,1095,1095,4
20250102,114700,152059061,1094,1095,1095,1094,307
20250102,114600,151723199,1094,1094,1094,1094,0
20250102,114500,151723199,1094,1094,1094,1094,0
20250102,114400,151723199,1094,1094,1094,1094,26
20250102,114300,151694755,1095,1095,1095,1095,4
20250102,114200,151690375,1091,1091,1091,1091,0
20250102,114100,151690375,1091,1091,1091,1091,0
20250102,114000,151690375,1091,1092,1092,1091,77
20250102,113900,151606364,1091,1091,1091,1091,0
20250102,113800,151606364,1091,1091,1091,1091,0
20250102,113700,151606364,1091,1095,1095,1091,1754
20250102,113600,149687108,1095,1095,1095,1095,5001
20250102,113500,144211013,1090,1090,1090,1090,0
20250102,113400,144211013,1090,1091,1091,1090,300
20250102,113300,143884009,1090,1092,1092,1090,50
20250102,113200,143829503,1095,1095,1095,1095,4
20250102,113100,143825123,1090,1095,1095,1090,909
20250102,113000,142834246,1092,1092,1092,1092,5136
20250102,112900,137225734,1092,1095,1095,1092,626
20250102,112800,136541825,1095,1095,1095,1095,22
20250102,112700,136517735,1095,1095,1095,1095,4
20250102,112600,136513355,1095,1095,1095,1095,55
20250102,112500,136453130,1095,1092,1095,1091,13353
20250102,112400,121839772,1091,1091,1091,1091,81
20250102,112300,121751401,1092,1092,1092,1092,14
20250102,112200,121736113,1091,1091,1091,1091,3
20250102,112100,121732840,1091,1091,1091,1091,166
20250102,112000,121551734,1091,1091,1091,1091,366
20250102,111900,121152428,1092,1092,1092,1092,4
20250102,111800,121148060,1091,1092,1092,1091,504
20250102,111700,120598192,1091,1091,1091,1091,0
20250102,111600,120598192,1091,1090,1091,1090,1016
20250102,111500,119490612,1090,1090,1090,1090,16
20250102,111400,119473172,1089,1090,1090,1089,639
20250102,111300,118776672,1090,1091,1091,1090,200
20250102,111200,118558572,1090,1091,1091,1090,205
20250102,111100,118335017,1090,1091,1091,1090,1202
20250102,111000,117023737,1091,1091,1092,1091,2429
20250102,110900,114373594,1091,1092,1092,1091,1067
20250102,110800,113209492,1091,1092,1092,1091,259
20250102,110700,112926764,1092,1092,1092,1092,69
20250102,110600,112851416,1091,1091,1092,1091,670
20250102,110500,112120445,1092,1092,1092,1092,5
20250102,110400,112114985,1092,1091,1092,1091,211
20250102,110300,111884783,1091,1091,1092,1091,904
20250102,110200,110898515,1092,1092,1092,1092,2
20250102,110100,110896331,1092,1092,1092,1092,4
20250102,110000,110891963,1092,1092,1092,1092,0
20250102,105900,110891963,1092,1091,1092,1091,69
20250102,105800,110816679,1092,1092,1092,1092,14
20250102,105700,110801391,1092,1092,1092,1092,11
20250102,105600,110789379,1092,1091,1092,1091,34
20250102,105500,110752281,1091,1092,1093,1091,370
20250102,105400,110348604,1093,1093,1093,1092,25
20250102,105300,110321280,1093,1093,1094,1093,1026
20250102,105200,109199852,1093,1093,1094,1093,138
20250102,105100,109048984,1093,1093,1093,1092,891
20250102,105000,108075315,1095,1093,1095,1093,7
20250102,104900,108067656,1095,1095,1095,1095,64
20250102,104800,107997576,1091,1095,1095,1091,107
20250102,104700,107880791,1091,1094,1095,1091,5482
20250102,104600,101893360,1096,1093,1096,1093,570
20250102,104500,101270338,1092,1092,1092,1091,1503
20250102,104400,99629135,1091,1092,1092,1091,45
20250102,104300,99580035,1091,1092,1092,1091,171
20250102,104200,99393380,1091,1092,1092,1091,108
20250102,104100,99275539,1091,1093,1093,1091,3946
20250102,104000,94966514,1093,1092,1093,1092,215
20250102,103900,94731533,1092,1092,1096,1092,739
20250102,103800,93924004,1092,1091,1092,1091,95
20250102,103700,93820354,1091,1091,1091,1091,520
20250102,103600,93253034,1093,1096,1096,1092,137
20250102,103500,93103391,1096,1093,1096,1092,180
20250102,103400,92906643,1093,1094,1096,1093,117
20250102,103300,92778647,1093,1096,1096,1093,231
20250102,103200,92526059,1096,1097,1097,1095,141
20250102,103100,92371617,1097,1097,1097,1096,167
20250102,103000,92188547,1097,1097,1097,1097,14
20250102,102900,92173189,1097,1096,1097,1096,33
20250102,102800,92137000,1097,1097,1097,1097,10
20250102,102700,92126030,1097,1099,1099,1097,1390
20250102,102600,90600750,1099,1099,1099,1099,1955
20250102,102500,88452205,1098,1099,1099,1098,454
20250102,102400,87953709,1099,1099,1099,1099,2491
20250102,102300,85216100,1099,1099,1099,1098,530
20250102,102200,84634150,1098,1098,1098,1098,0
20250102,102100,84634150,1098,1097,1098,1097,4579
20250102,102000,79606420,1098,1097,1098,1097,1130
20250102,101900,78366191,1095,1095,1095,1094,15274
20250102,101800,61641661,1095,1098,1098,1095,2186
20250102,101700,59247585,1100,1093,1100,1092,12608
20250102,101600,45462897,1095,1094,1095,1094,5000
20250102,101500,39990897,1086,1096,1096,1086,5341
20250102,101400,34158208,1096,1092,1096,1092,11577
20250102,101300,21503122,1092,1093,1093,1092,15
20250102,101200,21486741,1093,1092,1093,1092,426
20250102,101100,21021407,1091,1091,1091,1091,0
20250102,101000,21021407,1091,1092,1093,1091,2760
20250102,100900,18004830,1093,1091,1093,1087,3908
20250102,100800,13738377,1091,1090,1091,1090,200
20250102,100700,13520304,1085,1083,1085,1083,292
20250102,100600,13203492,1084,1084,1084,1084,455
20250102,100500,12710272,1092,1092,1092,1092,10
20250102,100400,12699352,1083,1083,1083,1083,3000
20250102,100300,9450352,1082,1093,1093,1082,2501
20250102,100200,6736634,1085,1087,1093,1085,2069
20250102,100100,4491546,1086,1093,1094,1086,1477
20250102,100000,2882690,1094,1094,1094,1094,2262