stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250108,214500,348980866,1130,1130,1130,1130,18798
20250108,214400,348980866,1130,1130,1130,1130,0
20250108,214300,348980866,1130,1130,1130,1130,0
20250108,214200,348980866,1130,1130,1130,1130,0
20250108,214100,348980866,1130,1130,1130,1130,0
20250108,214000,348980866,1130,1130,1130,1130,0
20250108,213900,348980866,1130,1130,1130,1130,0
20250108,213800,348980866,1130,1130,1130,1130,0
20250108,213700,348980866,1130,1130,1130,1130,0
20250108,213600,348980866,1130,1130,1130,1130,0
20250108,213500,348980866,1130,1130,1130,1130,0
20250108,213400,348980866,1130,1130,1130,1130,0
20250108,213300,348980866,1130,1130,1130,1130,0
20250108,213200,348980866,1130,1130,1130,1130,0
20250108,213100,348980866,1130,1130,1130,1130,0
20250108,213000,348980866,1130,1130,1130,1130,0
20250108,212900,348980866,1130,1130,1130,1130,0
20250108,212800,348980866,1130,1130,1130,1130,0
20250108,212700,348980866,1130,1130,1130,1130,0
20250108,212600,348980866,1130,1130,1130,1130,0
20250108,212500,348980866,1130,1130,1130,1130,0
20250108,212400,348980866,1130,1130,1130,1130,0
20250108,212300,348980866,1130,1130,1130,1130,0
20250108,212200,348980866,1130,1130,1130,1130,0
20250108,212100,348980866,1130,1130,1130,1130,0
20250108,212000,348980866,1130,1130,1130,1130,0
20250108,211900,348980866,1130,1130,1130,1130,0
20250108,211800,348980866,1130,1130,1130,1130,0
20250108,211700,348980866,1130,1130,1130,1130,0
20250108,211600,348980866,1130,1130,1130,1130,0
20250108,211500,348980866,1130,1130,1130,1130,18798
20250108,211400,348980866,1130,1130,1130,1130,0
20250108,211300,348980866,1130,1130,1130,1130,0
20250108,211200,348980866,1130,1130,1130,1130,0
20250108,211100,348980866,1130,1130,1130,1130,0
20250108,211000,348980866,1130,1130,1130,1130,0
20250108,210900,348980866,1130,1130,1130,1130,0
20250108,210800,348980866,1130,1130,1130,1130,0
20250108,210700,348980866,1130,1130,1130,1130,0
20250108,210600,348980866,1130,1130,1130,1130,0
20250108,210500,348980866,1130,1130,1130,1130,0
20250108,210400,348980866,1130,1130,1130,1130,0
20250108,210300,348980866,1130,1130,1130,1130,0
20250108,210200,348980866,1130,1130,1130,1130,0
20250108,210100,348980866,1130,1130,1130,1130,0
20250108,210000,348980866,1130,1130,1130,1130,0
20250108,205900,348980866,1130,1130,1130,1130,0
20250108,205800,348980866,1130,1130,1130,1130,0
20250108,205700,348980866,1130,1130,1130,1130,0
20250108,205600,348980866,1130,1130,1130,1130,0
20250108,205500,348980866,1130,1130,1130,1130,0
20250108,205400,348980866,1130,1130,1130,1130,0
20250108,205300,348980866,1130,1130,1130,1130,0
20250108,205200,348980866,1130,1130,1130,1130,0
20250108,205100,348980866,1130,1130,1130,1130,0
20250108,205000,348980866,1130,1130,1130,1130,0
20250108,204900,348980866,1130,1130,1130,1130,0
20250108,204800,348980866,1130,1130,1130,1130,0
20250108,204700,348980866,1130,1130,1130,1130,0
20250108,204600,348980866,1130,1130,1130,1130,0
20250108,204500,348980866,1130,1130,1130,1130,18798
20250108,204400,348980866,1130,1130,1130,1130,0
20250108,204300,348980866,1130,1130,1130,1130,0
20250108,204200,348980866,1130,1130,1130,1130,0
20250108,204100,348980866,1130,1130,1130,1130,0
20250108,204000,348980866,1130,1130,1130,1130,0
20250108,203900,348980866,1130,1130,1130,1130,0
20250108,203800,348980866,1130,1130,1130,1130,0
20250108,203700,348980866,1130,1130,1130,1130,0
20250108,203600,348980866,1130,1130,1130,1130,0
20250108,203500,348980866,1130,1130,1130,1130,0
20250108,203400,348980866,1130,1130,1130,1130,0
20250108,203300,348980866,1130,1130,1130,1130,0
20250108,203200,348980866,1130,1130,1130,1130,0
20250108,203100,348980866,1130,1130,1130,1130,0
20250108,203000,348980866,1130,1130,1130,1130,0
20250108,202900,348980866,1130,1130,1130,1130,0
20250108,202800,348980866,1130,1130,1130,1130,0
20250108,202700,348980866,1130,1130,1130,1130,0
20250108,202600,348980866,1130,1130,1130,1130,0
20250108,202500,348980866,1130,1130,1130,1130,0
20250108,202400,348980866,1130,1130,1130,1130,0
20250108,202300,348980866,1130,1130,1130,1130,0
20250108,202200,348980866,1130,1130,1130,1130,0
20250108,202100,348980866,1130,1130,1130,1130,0
20250108,202000,348980866,1130,1130,1130,1130,0
20250108,201900,348980866,1130,1130,1130,1130,0
20250108,201800,348980866,1130,1130,1130,1130,0
20250108,201700,348980866,1130,1130,1130,1130,0
20250108,201600,348980866,1130,1130,1130,1130,0
20250108,201500,348980866,1130,1130,1130,1130,18798
20250108,201400,348980866,1130,1130,1130,1130,0
20250108,201300,348980866,1130,1130,1130,1130,0
20250108,201200,348980866,1130,1130,1130,1130,0
20250108,201100,348980866,1130,1130,1130,1130,0
20250108,201000,348980866,1130,1130,1130,1130,0
20250108,200900,348980866,1130,1130,1130,1130,0
20250108,200800,348980866,1130,1130,1130,1130,0
20250108,200700,348980866,1130,1130,1130,1130,0
20250108,200600,348980866,1130,1130,1130,1130,0
20250108,200500,348980866,1130,1130,1130,1130,0
20250108,200400,348980866,1130,1130,1130,1130,0
20250108,200300,348980866,1130,1130,1130,1130,0
20250108,200200,348980866,1130,1130,1130,1130,0
20250108,200100,348980866,1130,1130,1130,1130,0
20250108,200000,348980866,1130,1130,1130,1130,0
20250108,195900,348980866,1130,1130,1130,1130,0
20250108,195800,348980866,1130,1130,1130,1130,0
20250108,195700,348980866,1130,1130,1130,1130,0
20250108,195600,348980866,1130,1130,1130,1130,0
20250108,195500,348980866,1130,1130,1130,1130,0
20250108,195400,348980866,1130,1130,1130,1130,0
20250108,195300,348980866,1130,1130,1130,1130,0
20250108,195200,348980866,1130,1130,1130,1130,0
20250108,195100,348980866,1130,1130,1130,1130,0
20250108,195000,348980866,1130,1130,1130,1130,0
20250108,194900,348980866,1130,1130,1130,1130,0
20250108,194800,348980866,1130,1130,1130,1130,0
20250108,194700,348980866,1130,1130,1130,1130,0
20250108,194600,348980866,1130,1130,1130,1130,0
20250108,194500,348980866,1130,1130,1130,1130,18798
20250108,194400,348980866,1130,1130,1130,1130,0
20250108,194300,348980866,1130,1130,1130,1130,0
20250108,194200,348980866,1130,1130,1130,1130,0
20250108,194100,348980866,1130,1130,1130,1130,0
20250108,194000,348980866,1130,1130,1130,1130,0
20250108,193900,348980866,1130,1130,1130,1130,0
20250108,193800,348980866,1130,1130,1130,1130,0
20250108,193700,348980866,1130,1130,1130,1130,0
20250108,193600,348980866,1130,1130,1130,1130,0
20250108,193500,348980866,1130,1130,1130,1130,0
20250108,193400,348980866,1130,1130,1130,1130,0
20250108,193300,348980866,1130,1130,1130,1130,0
20250108,193200,348980866,1130,1130,1130,1130,0
20250108,193100,348980866,1130,1130,1130,1130,0
20250108,193000,348980866,1130,1130,1130,1130,0
20250108,192900,348980866,1130,1130,1130,1130,0
20250108,192800,348980866,1130,1130,1130,1130,0
20250108,192700,348980866,1130,1130,1130,1130,0
20250108,192600,348980866,1130,1130,1130,1130,0
20250108,192500,348980866,1130,1130,1130,1130,0
20250108,192400,348980866,1130,1130,1130,1130,0
20250108,192300,348980866,1130,1130,1130,1130,0
20250108,192200,348980866,1130,1130,1130,1130,0
20250108,192100,348980866,1130,1130,1130,1130,0
20250108,192000,348980866,1130,1130,1130,1130,0
20250108,191900,348980866,1130,1130,1130,1130,0
20250108,191800,348980866,1130,1130,1130,1130,0
20250108,191700,348980866,1130,1130,1130,1130,0
20250108,191600,348980866,1130,1130,1130,1130,0
20250108,191500,348980866,1130,1130,1130,1130,18798
20250108,191400,348980866,1130,1130,1130,1130,0
20250108,191300,348980866,1130,1130,1130,1130,0
20250108,191200,348980866,1130,1130,1130,1130,0
20250108,191100,348980866,1130,1130,1130,1130,0
20250108,191000,348980866,1130,1130,1130,1130,0
20250108,190900,348980866,1130,1130,1130,1130,0
20250108,190800,348980866,1130,1130,1130,1130,0
20250108,190700,348980866,1130,1130,1130,1130,0
20250108,190600,348980866,1130,1130,1130,1130,0
20250108,190500,348980866,1130,1130,1130,1130,0
20250108,190400,348980866,1130,1130,1130,1130,0
20250108,190300,348980866,1130,1130,1130,1130,0
20250108,190200,348980866,1130,1130,1130,1130,0
20250108,190100,348980866,1130,1130,1130,1130,0
20250108,190000,348980866,1130,1130,1130,1130,0
20250108,185900,348980866,1130,1130,1130,1130,0
20250108,185800,348980866,1130,1130,1130,1130,0
20250108,185700,348980866,1130,1130,1130,1130,0
20250108,185600,348980866,1130,1130,1130,1130,0
20250108,185500,348980866,1130,1130,1130,1130,0
20250108,185400,348980866,1130,1130,1130,1130,0
20250108,185300,348980866,1130,1130,1130,1130,0
20250108,185200,348980866,1130,1130,1130,1130,0
20250108,185100,348980866,1130,1130,1130,1130,0
20250108,185000,348980866,1130,1130,1130,1130,0
20250108,184900,348980866,1130,1130,1130,1130,0
20250108,184800,348980866,1130,1130,1130,1130,0
20250108,184700,348980866,1130,1130,1130,1130,0
20250108,184600,348980866,1130,1130,1130,1130,0
20250108,184500,348980866,1130,1130,1130,1130,18798
20250108,184400,348980866,1130,1130,1130,1130,0
20250108,184300,348980866,1130,1130,1130,1130,0
20250108,184200,348980866,1130,1130,1130,1130,0
20250108,184100,348980866,1130,1130,1130,1130,0
20250108,184000,348980866,1130,1130,1130,1130,0
20250108,183900,348980866,1130,1130,1130,1130,0
20250108,183800,348980866,1130,1130,1130,1130,0
20250108,183700,348980866,1130,1130,1130,1130,0
20250108,183600,348980866,1130,1130,1130,1130,0
20250108,183500,348980866,1130,1130,1130,1130,0
20250108,183400,348980866,1130,1130,1130,1130,0
20250108,183300,348980866,1130,1130,1130,1130,0
20250108,183200,348980866,1130,1130,1130,1130,0
20250108,183100,348980866,1130,1130,1130,1130,0
20250108,183000,348980866,1130,1130,1130,1130,0
20250108,182900,348980866,1130,1130,1130,1130,0
20250108,182800,348980866,1130,1130,1130,1130,0
20250108,182700,348980866,1130,1130,1130,1130,0
20250108,182600,348980866,1130,1130,1130,1130,0
20250108,182500,348980866,1130,1130,1130,1130,0
20250108,182400,348980866,1130,1130,1130,1130,0
20250108,182300,348980866,1130,1130,1130,1130,0
20250108,182200,348980866,1130,1130,1130,1130,0
20250108,182100,348980866,1130,1130,1130,1130,0
20250108,182000,348980866,1130,1130,1130,1130,0
20250108,181900,348980866,1130,1130,1130,1130,0
20250108,181800,348980866,1130,1130,1130,1130,0
20250108,181700,348980866,1130,1130,1130,1130,0
20250108,181600,348980866,1130,1130,1130,1130,0
20250108,181500,348980866,1130,1130,1130,1130,18798
20250108,181400,348980866,1130,1130,1130,1130,0
20250108,181300,348980866,1130,1130,1130,1130,0
20250108,181200,348980866,1130,1130,1130,1130,0
20250108,181100,348980866,1130,1130,1130,1130,0
20250108,181000,348980866,1130,1130,1130,1130,0
20250108,180900,348980866,1130,1130,1130,1130,0
20250108,180800,348980866,1130,1130,1130,1130,0
20250108,180700,348980866,1130,1130,1130,1130,0
20250108,180600,348980866,1130,1130,1130,1130,0
20250108,180500,348980866,1130,1130,1130,1130,0
20250108,180400,348980866,1130,1130,1130,1130,0
20250108,180300,348980866,1130,1130,1130,1130,0
20250108,180200,348980866,1130,1130,1130,1130,0
20250108,180100,348980866,1130,1130,1130,1130,0
20250108,180000,348980866,1130,1130,1130,1130,0
20250108,175900,348980866,1130,1130,1130,1130,0
20250108,175800,348980866,1130,1130,1130,1130,0
20250108,175700,348980866,1130,1130,1130,1130,0
20250108,175600,348980866,1130,1130,1130,1130,0
20250108,175500,348980866,1130,1130,1130,1130,0
20250108,175400,348980866,1130,1130,1130,1130,0
20250108,175300,348980866,1130,1130,1130,1130,0
20250108,175200,348980866,1130,1130,1130,1130,0
20250108,175100,348980866,1130,1130,1130,1130,0
20250108,175000,348980866,1130,1130,1130,1130,0
20250108,174900,348980866,1130,1130,1130,1130,0
20250108,174800,348980866,1130,1130,1130,1130,0
20250108,174700,348980866,1130,1130,1130,1130,0
20250108,174600,348980866,1130,1130,1130,1130,0
20250108,174500,348980866,1130,1130,1130,1130,18798
20250108,174400,348980866,1130,1130,1130,1130,0
20250108,174300,348980866,1130,1130,1130,1130,0
20250108,174200,348980866,1130,1130,1130,1130,0
20250108,174100,348980866,1130,1130,1130,1130,0
20250108,174000,348980866,1130,1130,1130,1130,0
20250108,173900,348980866,1130,1130,1130,1130,0
20250108,173800,348980866,1130,1130,1130,1130,0
20250108,173700,348980866,1130,1130,1130,1130,0
20250108,173600,348980866,1130,1130,1130,1130,0
20250108,173500,348980866,1130,1130,1130,1130,0
20250108,173400,348980866,1130,1130,1130,1130,0
20250108,173300,348980866,1130,1130,1130,1130,0
20250108,173200,348980866,1130,1130,1130,1130,0
20250108,173100,348980866,1130,1130,1130,1130,0
20250108,173000,348980866,1130,1130,1130,1130,0
20250108,172900,348980866,1130,1130,1130,1130,0
20250108,172800,348980866,1130,1130,1130,1130,0
20250108,172700,348980866,1130,1130,1130,1130,0
20250108,172600,348980866,1130,1130,1130,1130,0
20250108,172500,348980866,1130,1130,1130,1130,0
20250108,172400,348980866,1130,1130,1130,1130,0
20250108,172300,348980866,1130,1130,1130,1130,0
20250108,172200,348980866,1130,1130,1130,1130,0
20250108,172100,348980866,1130,1130,1130,1130,0
20250108,172000,348980866,1130,1130,1130,1130,0
20250108,171900,348980866,1130,1130,1130,1130,0
20250108,171800,348980866,1130,1130,1130,1130,0
20250108,171700,348980866,1130,1130,1130,1130,0
20250108,171600,348980866,1130,1130,1130,1130,0
20250108,171500,348980866,1130,1130,1130,1130,18798
20250108,171400,348980866,1130,1130,1130,1130,0
20250108,171300,348980866,1130,1130,1130,1130,0
20250108,171200,348980866,1130,1130,1130,1130,0
20250108,171100,348980866,1130,1130,1130,1130,0
20250108,171000,348980866,1130,1130,1130,1130,0
20250108,170900,348980866,1130,1130,1130,1130,0
20250108,170800,348980866,1130,1130,1130,1130,0
20250108,170700,348980866,1130,1130,1130,1130,0
20250108,170600,348980866,1130,1130,1130,1130,0
20250108,170500,348980866,1130,1130,1130,1130,0
20250108,170400,348980866,1130,1130,1130,1130,0
20250108,170300,348980866,1130,1130,1130,1130,0
20250108,170200,348980866,1130,1130,1130,1130,0
20250108,170100,348980866,1130,1130,1130,1130,0
20250108,170000,348980866,1130,1130,1130,1130,0
20250108,165900,348980866,1130,1130,1130,1130,0
20250108,165800,348980866,1130,1130,1130,1130,0
20250108,165700,348980866,1130,1130,1130,1130,0
20250108,165600,348980866,1130,1130,1130,1130,0
20250108,165500,348980866,1130,1130,1130,1130,0
20250108,165400,348980866,1130,1130,1130,1130,0
20250108,165300,348980866,1130,1130,1130,1130,0
20250108,165200,348980866,1130,1130,1130,1130,0
20250108,165100,348980866,1130,1130,1130,1130,0
20250108,165000,348980866,1130,1130,1130,1130,0
20250108,164900,348980866,1130,1130,1130,1130,0
20250108,164800,348980866,1130,1130,1130,1130,0
20250108,164700,348980866,1130,1130,1130,1130,0
20250108,164600,348980866,1130,1130,1130,1130,0
20250108,164500,348980866,1130,1130,1130,1130,18798
20250108,164400,348980866,1130,1130,1130,1130,0
20250108,164300,348980866,1130,1130,1130,1130,0
20250108,164200,348980866,1130,1130,1130,1130,0
20250108,164100,348980866,1130,1130,1130,1130,0
20250108,164000,348980866,1130,1130,1130,1130,0
20250108,163900,348980866,1130,1130,1130,1130,0
20250108,163800,348980866,1130,1130,1130,1130,0
20250108,163700,348980866,1130,1130,1130,1130,0
20250108,163600,348980866,1130,1130,1130,1130,0
20250108,163500,348980866,1130,1130,1130,1130,0
20250108,163400,348980866,1130,1130,1130,1130,0
20250108,163300,348980866,1130,1130,1130,1130,0
20250108,163200,348980866,1130,1130,1130,1130,0
20250108,163100,348980866,1130,1130,1130,1130,0
20250108,163000,348980866,1130,1130,1130,1130,0
20250108,162900,348980866,1130,1130,1130,1130,0
20250108,162800,348980866,1130,1130,1130,1130,0
20250108,162700,348980866,1130,1130,1130,1130,0
20250108,162600,348980866,1130,1130,1130,1130,0
20250108,162500,348980866,1130,1130,1130,1130,0
20250108,162400,348980866,1130,1130,1130,1130,0
20250108,162300,348980866,1130,1130,1130,1130,0
20250108,162200,348980866,1130,1130,1130,1130,0
20250108,162100,348980866,1130,1130,1130,1130,0
20250108,162000,348980866,1130,1130,1130,1130,0
20250108,161900,348980866,1130,1130,1130,1130,0
20250108,161800,348980866,1130,1130,1130,1130,0
20250108,161700,348980866,1130,1130,1130,1130,0
20250108,161600,348980866,1130,1130,1130,1130,0
20250108,161500,348980866,1130,1130,1130,1130,18798
20250108,161400,348980866,1130,1130,1130,1130,0
20250108,161300,348980866,1130,1130,1130,1130,0
20250108,161200,348980866,1130,1130,1130,1130,0
20250108,161100,348980866,1130,1130,1130,1130,0
20250108,161000,348980866,1130,1130,1130,1130,0
20250108,160900,348980866,1130,1130,1130,1130,0
20250108,160800,348980866,1130,1130,1130,1130,0
20250108,160700,348980866,1130,1130,1130,1130,0
20250108,160600,348980866,1130,1130,1130,1130,0
20250108,160500,348980866,1130,1130,1130,1130,0
20250108,160400,348980866,1130,1130,1130,1130,0
20250108,160300,348980866,1130,1130,1130,1130,0
20250108,160200,348980866,1130,1130,1130,1130,0
20250108,160100,348980866,1130,1130,1130,1130,0
20250108,160000,348980866,1130,1130,1130,1130,0
20250108,155900,348980866,1130,1130,1130,1130,0
20250108,155800,348980866,1130,1130,1130,1130,0
20250108,155700,348980866,1130,1130,1130,1130,0
20250108,155600,348980866,1130,1130,1130,1130,0
20250108,155500,348980866,1130,1130,1130,1130,0
20250108,155400,348980866,1130,1130,1130,1130,0
20250108,155300,348980866,1130,1130,1130,1130,0
20250108,155200,348980866,1130,1130,1130,1130,0
20250108,155100,348980866,1130,1130,1130,1130,0
20250108,155000,348980866,1130,1130,1130,1130,0
20250108,154900,348980866,1130,1130,1130,1130,0
20250108,154800,348980866,1130,1130,1130,1130,0
20250108,154700,348980866,1130,1130,1130,1130,0
20250108,154600,348980866,1130,1130,1130,1130,0
20250108,154500,348980866,1130,1130,1130,1130,18798
20250108,154400,348980866,1130,1130,1130,1130,0
20250108,154300,348980866,1130,1130,1130,1130,0
20250108,154200,348980866,1130,1130,1130,1130,0
20250108,154100,348980866,1130,1130,1130,1130,0
20250108,154000,348980866,1130,1130,1130,1130,0
20250108,153900,348980866,1130,1130,1130,1130,0
20250108,153800,348980866,1130,1130,1130,1130,0
20250108,153700,348980866,1130,1130,1130,1130,0
20250108,153600,348980866,1130,1130,1130,1130,0
20250108,153500,348980866,1130,1130,1130,1130,0
20250108,153400,348980866,1130,1130,1130,1130,0
20250108,153300,348980866,1130,1130,1130,1130,0
20250108,153200,348980866,1130,1130,1130,1130,0
20250108,153100,348980866,1130,1130,1130,1130,0
20250108,153000,348980866,1130,1130,1130,1130,18798
20250108,152900,327739126,1133,1133,1133,1133,0
20250108,152800,327739126,1133,1133,1133,1133,0
20250108,152700,327739126,1133,1133,1133,1133,0
20250108,152600,327739126,1133,1133,1133,1133,0
20250108,152500,327739126,1133,1133,1133,1133,0
20250108,152400,327739126,1133,1133,1133,1133,0
20250108,152300,327739126,1133,1133,1133,1133,0
20250108,152200,327739126,1133,1133,1133,1133,0
20250108,152100,327739126,1133,1133,1133,1133,0
20250108,152000,327739126,1133,1133,1133,1133,0
20250108,151900,327739126,1133,1136,1136,1133,473
20250108,151800,327203211,1133,1133,1133,1133,236
20250108,151700,326935823,1133,1132,1136,1132,1481
20250108,151600,325258059,1132,1136,1136,1132,237
20250108,151500,324989765,1132,1132,1134,1132,1818
20250108,151400,322931334,1131,1134,1134,1131,855
20250108,151300,321964304,1135,1135,1135,1135,30
20250108,151200,321930254,1135,1135,1135,1135,0
20250108,151100,321930254,1135,1136,1136,1135,500
20250108,151000,321362691,1137,1137,1137,1137,0
20250108,150900,321362691,1137,1137,1137,1137,2
20250108,150800,321360417,1135,1135,1135,1135,0
20250108,150700,321360417,1135,1135,1135,1135,0
20250108,150600,321360417,1135,1137,1137,1135,168
20250108,150500,321169665,1137,1137,1137,1137,0
20250108,150400,321169665,1137,1137,1137,1137,0
20250108,150300,321169665,1137,1136,1137,1136,301
20250108,150200,320827728,1136,1136,1136,1136,0
20250108,150100,320827728,1136,1136,1136,1136,101
20250108,150000,320712992,1137,1137,1137,1137,129
20250108,145900,320566319,1135,1135,1135,1135,1000
20250108,145800,319431319,1136,1136,1137,1136,122
20250108,145700,319292706,1136,1136,1136,1136,1
20250108,145600,319291570,1138,1138,1138,1138,0
20250108,145500,319291570,1138,1138,1138,1138,0
20250108,145400,319291570,1138,1138,1138,1138,0
20250108,145300,319291570,1138,1138,1138,1138,0
20250108,145200,319291570,1138,1138,1138,1138,0
20250108,145100,319291570,1138,1138,1138,1138,0
20250108,145000,319291570,1138,1138,1138,1138,0
20250108,144900,319291570,1138,1138,1138,1138,0
20250108,144800,319291570,1138,1137,1138,1137,1173
20250108,144700,317957429,1135,1136,1136,1135,22
20250108,144600,317932438,1137,1137,1137,1137,100
20250108,144500,317818738,1137,1137,1137,1137,0
20250108,144400,317818738,1137,1137,1137,1137,1
20250108,144300,317817601,1137,1135,1137,1135,1772
20250108,144200,315802859,1135,1133,1135,1133,992
20250108,144100,314677761,1127,1129,1133,1127,16157
20250108,144000,296435913,1129,1136,1136,1129,44793
20250108,143900,245779157,1137,1133,1137,1133,775
20250108,143800,244898926,1133,1135,1135,1132,10495
20250108,143700,232993095,1140,1136,1142,1133,96145
20250108,143600,123664349,1135,1135,1135,1135,0
20250108,143500,123664349,1135,1135,1135,1135,6
20250108,143400,123657539,1135,1135,1135,1135,0
20250108,143300,123657539,1135,1135,1135,1135,125
20250108,143200,123515664,1135,1135,1135,1135,20
20250108,143100,123492964,1135,1136,1136,1135,1042
20250108,143000,122309488,1137,1137,1137,1137,0
20250108,142900,122309488,1137,1137,1137,1137,0
20250108,142800,122309488,1137,1137,1137,1137,0
20250108,142700,122309488,1137,1137,1137,1137,0
20250108,142600,122309488,1137,1137,1137,1137,16
20250108,142500,122291296,1137,1137,1137,1137,0
20250108,142400,122291296,1137,1137,1137,1137,1
20250108,142300,122290159,1136,1136,1136,1136,1342
20250108,142200,120765647,1137,1137,1137,1137,0
20250108,142100,120765647,1137,1137,1137,1137,54
20250108,142000,120704249,1137,1137,1137,1137,2
20250108,141900,120701975,1137,1137,1137,1137,0
20250108,141800,120701975,1137,1137,1137,1137,10
20250108,141700,120690605,1137,1137,1137,1137,20
20250108,141600,120667865,1136,1136,1136,1136,50
20250108,141500,120611065,1136,1135,1136,1135,1421
20250108,141400,118998225,1136,1136,1136,1136,4488
20250108,141300,113899857,1135,1136,1136,1135,121
20250108,141200,113762422,1136,1136,1136,1136,1
20250108,141100,113761286,1136,1136,1136,1136,0
20250108,141000,113761286,1136,1136,1136,1136,0
20250108,140900,113761286,1136,1136,1136,1136,80
20250108,140800,113670406,1135,1136,1136,1135,1558
20250108,140700,111900754,1136,1136,1136,1136,0
20250108,140600,111900754,1136,1136,1136,1136,0
20250108,140500,111900754,1136,1136,1136,1136,0
20250108,140400,111900754,1136,1136,1136,1136,100
20250108,140300,111787154,1137,1137,1137,1137,1
20250108,140200,111786017,1136,1136,1136,1136,0
20250108,140100,111786017,1136,1136,1136,1136,0
20250108,140000,111786017,1136,1136,1136,1136,21
20250108,135900,111762161,1136,1136,1136,1136,12
20250108,135800,111748529,1136,1136,1136,1136,0
20250108,135700,111748529,1136,1136,1136,1136,1117
20250108,135600,110479617,1136,1137,1137,1136,16
20250108,135500,110461430,1136,1136,1136,1136,0
20250108,135400,110461430,1136,1136,1136,1136,2
20250108,135300,110459158,1136,1136,1136,1136,1100
20250108,135200,109209558,1136,1137,1137,1136,95
20250108,135100,109101568,1137,1137,1137,1137,1
20250108,135000,109100431,1137,1137,1137,1137,11
20250108,134900,109087924,1137,1137,1137,1137,15
20250108,134800,109070869,1138,1138,1138,1138,0
20250108,134700,109070869,1138,1138,1138,1138,0
20250108,134600,109070869,1138,1138,1138,1138,0
20250108,134500,109070869,1138,1138,1138,1138,0
20250108,134400,109070869,1138,1138,1138,1138,556
20250108,134300,108438141,1138,1138,1138,1138,0
20250108,134200,108438141,1138,1138,1138,1138,1
20250108,134100,108437003,1138,1138,1138,1138,9
20250108,134000,108426761,1138,1138,1138,1138,0
20250108,133900,108426761,1138,1139,1139,1138,130
20250108,133800,108278820,1138,1137,1139,1137,2449
20250108,133700,105492307,1137,1137,1137,1137,1002
20250108,133600,104353033,1136,1137,1137,1136,860
20250108,133500,103375449,1137,1136,1137,1136,1755
20250108,133400,101380486,1135,1136,1136,1135,2237
20250108,133300,98839362,1136,1136,1136,1136,96
20250108,133200,98730306,1136,1136,1136,1136,236
20250108,133100,98462210,1136,1137,1139,1136,11785
20250108,133000,85064127,1137,1137,1137,1137,2
20250108,132900,85061853,1137,1137,1137,1137,8
20250108,132800,85052757,1139,1139,1139,1139,50
20250108,132700,84995807,1139,1137,1139,1137,6
20250108,132600,84988981,1137,1137,1137,1137,0
20250108,132500,84988981,1137,1137,1137,1137,0
20250108,132400,84988981,1137,1137,1137,1137,420
20250108,132300,84511441,1137,1137,1137,1137,0
20250108,132200,84511441,1137,1137,1137,1137,5
20250108,132100,84505756,1137,1137,1137,1137,0
20250108,132000,84505756,1137,1137,1137,1137,146
20250108,131900,84339754,1139,1139,1139,1139,125
20250108,131800,84197379,1139,1139,1139,1139,0
20250108,131700,84197379,1139,1137,1139,1137,27
20250108,131600,84166676,1137,1137,1137,1137,0
20250108,131500,84166676,1137,1137,1137,1137,1
20250108,131400,84165539,1137,1137,1137,1137,0
20250108,131300,84165539,1137,1137,1137,1137,0
20250108,131200,84165539,1137,1137,1137,1137,1472
20250108,131100,82491875,1139,1139,1139,1139,10
20250108,131000,82480485,1139,1139,1139,1139,57
20250108,130900,82415562,1139,1139,1139,1139,0
20250108,130800,82415562,1139,1139,1139,1139,1
20250108,130700,82414423,1138,1138,1138,1138,560
20250108,130600,81777143,1136,1138,1138,1136,3171
20250108,130500,78169017,1137,1137,1137,1137,24
20250108,130400,78141729,1136,1136,1136,1136,0
20250108,130300,78141729,1136,1136,1136,1136,0
20250108,130200,78141729,1136,1136,1136,1136,0
20250108,130100,78141729,1136,1136,1136,1136,0
20250108,130000,78141729,1136,1136,1136,1136,0
20250108,125900,78141729,1136,1136,1136,1136,47
20250108,125800,78088337,1136,1136,1136,1136,47
20250108,125700,78034945,1136,1136,1136,1136,1
20250108,125600,78033809,1136,1136,1136,1136,58
20250108,125500,77967921,1136,1136,1136,1136,46
20250108,125400,77915665,1138,1138,1138,1138,5
20250108,125300,77909975,1136,1136,1136,1136,47
20250108,125200,77856583,1136,1136,1136,1136,47
20250108,125100,77803191,1136,1136,1136,1136,0
20250108,125000,77803191,1136,1136,1136,1136,47
20250108,124900,77749799,1136,1136,1136,1136,0
20250108,124800,77749799,1136,1136,1136,1136,46
20250108,124700,77697543,1136,1136,1136,1136,47
20250108,124600,77644151,1137,1137,1137,1137,1
20250108,124500,77643014,1136,1137,1137,1136,59
20250108,124400,77575978,1137,1136,1137,1136,49
20250108,124300,77520312,1136,1136,1136,1136,0
20250108,124200,77520312,1136,1136,1136,1136,46
20250108,124100,77468056,1137,1136,1137,1136,79
20250108,124000,77378280,1137,1137,1137,1137,41
20250108,123900,77331663,1136,1136,1136,1136,47
20250108,123800,77278271,1137,1136,1137,1136,129
20250108,123700,77131726,1135,1134,1135,1134,592
20250108,123600,76459810,1135,1134,1135,1134,299
20250108,123500,76120727,1134,1135,1135,1134,5622
20250108,123400,69740465,1135,1135,1135,1135,67
20250108,123300,69664420,1135,1135,1135,1135,47
20250108,123200,69611075,1135,1135,1135,1135,1149
20250108,123100,68306960,1135,1135,1135,1135,47
20250108,123000,68253615,1135,1135,1135,1135,46
20250108,122900,68201405,1135,1135,1135,1135,0
20250108,122800,68201405,1135,1135,1135,1135,47
20250108,122700,68148060,1135,1135,1135,1135,0
20250108,122600,68148060,1135,1135,1135,1135,47
20250108,122500,68094715,1135,1135,1135,1135,47
20250108,122400,68041370,1135,1135,1135,1135,0
20250108,122300,68041370,1135,1135,1135,1135,46
20250108,122200,67989160,1135,1135,1135,1135,47
20250108,122100,67935815,1135,1135,1135,1135,0
20250108,122000,67935815,1135,1135,1135,1135,485
20250108,121900,67385340,1135,1135,1135,1135,47
20250108,121800,67331995,1135,1135,1135,1135,0
20250108,121700,67331995,1135,1136,1136,1135,436
20250108,121600,66837125,1135,1136,1136,1135,656
20250108,121500,66091961,1136,1136,1136,1136,47
20250108,121400,66038569,1136,1136,1136,1136,47
20250108,121300,65985177,1136,1136,1136,1136,3
20250108,121200,65981769,1136,1136,1136,1136,47
20250108,121100,65928377,1136,1136,1136,1136,53
20250108,121000,65868169,1137,1137,1137,1137,2
20250108,120900,65865895,1136,1137,1137,1136,3326
20250108,120800,62085059,1136,1136,1136,1136,47
20250108,120700,62031667,1137,1136,1137,1136,102
20250108,120600,61915695,1136,1136,1136,1136,47
20250108,120500,61862303,1137,1137,1137,1137,1
20250108,120400,61861166,1136,1136,1136,1136,46
20250108,120300,61808910,1137,1136,1137,1136,52
20250108,120200,61749833,1136,1137,1137,1136,4324
20250108,120100,56834389,1137,1137,1137,1137,78
20250108,120000,56745703,1137,1137,1137,1137,47
20250108,115900,56692264,1137,1137,1137,1137,131
20250108,115800,56543317,1137,1138,1138,1137,75
20250108,115700,56458013,1138,1138,1138,1137,49
20250108,115600,56402298,1139,1138,1139,1138,11
20250108,115500,56389779,1138,1138,1138,1137,58
20250108,115400,56323822,1138,1138,1138,1138,11
20250108,115300,56311304,1137,1137,1137,1137,62
20250108,115200,56240810,1137,1137,1137,1137,46
20250108,115100,56188508,1137,1137,1137,1137,5
20250108,115000,56182823,1137,1137,1137,1137,50
20250108,114900,56125973,1137,1137,1137,1137,47
20250108,114800,56072534,1137,1137,1137,1137,0
20250108,114700,56072534,1137,1137,1139,1137,1691
20250108,114600,54148143,1138,1137,1138,1137,48
20250108,114500,54093565,1137,1137,1137,1137,0
20250108,114400,54093565,1137,1137,1137,1137,47
20250108,114300,54040126,1137,1137,1137,1137,16
20250108,114200,54021934,1137,1137,1137,1137,47
20250108,114100,53968495,1137,1137,1137,1137,48
20250108,114000,53913919,1137,1137,1137,1137,1
20250108,113900,53912782,1137,1137,1137,1137,46
20250108,113800,53860480,1138,1137,1138,1137,51
20250108,113700,53802491,1138,1138,1138,1138,0
20250108,113600,53802491,1138,1137,1138,1137,52
20250108,113500,53743362,1137,1137,1137,1137,47
20250108,113400,53689923,1137,1137,1137,1137,7
20250108,113300,53681964,1137,1137,1137,1137,39
20250108,113200,53637621,1137,1137,1137,1137,0
20250108,113100,53637621,1137,1137,1137,1137,47
20250108,113000,53584182,1137,1137,1137,1137,57
20250108,112900,53519373,1137,1137,1138,1137,258
20250108,112800,53226025,1137,1137,1137,1137,3939
20250108,112700,48747382,1137,1137,1137,1137,720
20250108,112600,47928742,1137,1137,1137,1137,30
20250108,112500,47894632,1137,1137,1137,1137,49
20250108,112400,47838919,1137,1137,1137,1137,47
20250108,112300,47785480,1137,1137,1137,1137,364
20250108,112200,47371612,1137,1137,1137,1137,56
20250108,112100,47307940,1137,1137,1137,1137,1
20250108,112000,47306803,1137,1138,1138,1137,48
20250108,111900,47252226,1138,1138,1138,1137,49
20250108,111800,47196511,1138,1138,1138,1138,1
20250108,111700,47195373,1137,1137,1138,1137,2196
20250108,111600,44698515,1137,1136,1138,1136,5902
20250108,111500,37982840,1138,1138,1138,1138,0
20250108,111400,37982840,1138,1136,1138,1136,135
20250108,111300,37829304,1138,1136,1138,1136,48
20250108,111200,37774774,1138,1138,1138,1138,1
20250108,111100,37773636,1136,1136,1136,1136,47
20250108,111000,37720244,1136,1136,1136,1136,0
20250108,110900,37720244,1136,1136,1138,1136,48
20250108,110800,37665714,1138,1136,1138,1136,48
20250108,110700,37611184,1138,1138,1138,1136,4
20250108,110600,37606635,1136,1136,1136,1136,525
20250108,110500,37010235,1135,1135,1135,1135,47
20250108,110400,36956890,1136,1136,1136,1136,1
20250108,110300,36955754,1136,1135,1136,1135,47
20250108,110200,36902408,1136,1135,1136,1135,48
20250108,110100,36847927,1135,1135,1135,1135,0
20250108,110000,36847927,1135,1136,1136,1135,48
20250108,105900,36793446,1136,1136,1136,1136,2
20250108,105800,36791174,1135,1136,1138,1135,110
20250108,105700,36666259,1138,1135,1138,1135,674
20250108,105600,35900012,1137,1137,1137,1137,3
20250108,105500,35896601,1135,1135,1137,1135,2798
20250108,105400,32715851,1135,1135,1135,1133,57
20250108,105300,32651250,1135,1135,1135,1135,50
20250108,105200,32594500,1135,1135,1135,1133,60
20250108,105100,32526494,1135,1133,1135,1133,97
20250108,105000,32416491,1135,1135,1135,1135,1
20250108,104900,32415356,1133,1135,1135,1133,48
20250108,104800,32360970,1135,1133,1135,1133,165
20250108,104700,32173697,1135,1135,1135,1133,49
20250108,104600,32118176,1133,1133,1133,1133,47
20250108,104500,32064925,1135,1134,1135,1134,46
20250108,104400,32012760,1133,1135,1135,1133,1057
20250108,104300,30815157,1135,1137,1137,1134,503
20250108,104200,30244251,1137,1137,1137,1137,3
20250108,104100,30240840,1133,1133,1133,1133,47
20250108,104000,30187589,1137,1133,1137,1133,48
20250108,103900,30133201,1137,1137,1137,1137,11
20250108,103800,30120694,1137,1137,1137,1132,48
20250108,103700,30066348,1137,1137,1137,1137,2
20250108,103600,30064074,1134,1134,1134,1134,431
20250108,103500,29575320,1134,1132,1134,1132,48
20250108,103400,29520982,1134,1134,1134,1134,4
20250108,103300,29516446,1133,1134,1134,1133,1331
20250108,103200,28007139,1134,1132,1134,1132,1380
20250108,103100,26442415,1132,1132,1132,1132,27
20250108,103000,26411851,1134,1134,1134,1132,69
20250108,102900,26333699,1134,1132,1134,1132,48
20250108,102800,26279361,1134,1134,1134,1134,1
20250108,102700,26278227,1132,1134,1134,1132,49
20250108,102600,26222755,1132,1134,1134,1132,7
20250108,102500,26214828,1134,1137,1137,1134,4
20250108,102400,26210283,1137,1132,1137,1132,53
20250108,102300,26150282,1132,1137,1137,1132,132
20250108,102200,26000297,1137,1132,1137,1132,54
20250108,102100,25939134,1137,1133,1137,1133,53
20250108,102000,25879061,1132,1132,1132,1132,0
20250108,101900,25879061,1132,1137,1137,1132,64
20250108,101800,25806523,1132,1132,1132,1132,47
20250108,101700,25753319,1136,1136,1136,1136,209
20250108,101600,25515895,1136,1131,1136,1131,378
20250108,101500,25088088,1132,1132,1132,1132,0
20250108,101400,25088088,1132,1132,1132,1132,4
20250108,101300,25083560,1132,1132,1132,1132,46
20250108,101200,25031488,1132,1132,1132,1132,11
20250108,101100,25019036,1132,1132,1136,1132,532
20250108,101000,24416628,1132,1131,1132,1131,63
20250108,100900,24345369,1131,1131,1131,1131,1
20250108,100800,24344238,1131,1132,1132,1131,547
20250108,100700,23725081,1132,1131,1132,1131,57
20250108,100600,23660603,1132,1132,1132,1132,5
20250108,100500,23654943,1132,1131,1132,1131,51
20250108,100400,23597258,1131,1130,1131,1130,60
20250108,100300,23529453,1130,1131,1131,1130,221
20250108,100200,23279549,1131,1132,1132,1131,70
20250108,100100,23200377,1132,1131,1132,1131,30
20250108,100000,23166438,1131,1131,1131,1130,49
20250108,095900,23111065,1131,1132,1132,1131,4
20250108,095800,23106538,1133,1133,1133,1133,1
20250108,095700,23105405,1130,1130,1130,1130,63
20250108,095600,23034215,1137,1130,1137,1130,48
20250108,095500,22979961,1130,1130,1130,1130,43
20250108,095400,22931371,1130,1130,1130,1130,107
20250108,095300,22810461,1135,1132,1135,1132,74
20250108,095200,22726570,1132,1133,1136,1132,678
20250108,095100,21957497,1132,1132,1132,1131,476
20250108,095000,21418668,1131,1130,1131,1130,69
20250108,094900,21340683,1131,1132,1132,1131,705
20250108,094800,20543319,1132,1132,1132,1132,4
20250108,094700,20538791,1131,1132,1132,1131,57
20250108,094600,20474319,1131,1132,1132,1131,1028
20250108,094500,19310745,1132,1132,1132,1132,49
20250108,094400,19255277,1133,1133,1133,1133,1
20250108,094300,19254144,1133,1133,1133,1133,3
20250108,094200,19250745,1132,1134,1134,1132,169
20250108,094100,19059297,1134,1134,1134,1134,7
20250108,094000,19051359,1133,1133,1133,1132,498
20250108,093900,18487169,1133,1132,1133,1132,717
20250108,093800,17675514,1133,1133,1133,1133,403
20250108,093700,17218915,1132,1133,1133,1132,101
20250108,093600,17104525,1134,1134,1134,1134,1
20250108,093500,17103391,1134,1138,1138,1133,200
20250108,093400,16876597,1138,1138,1138,1138,13
20250108,093300,16861803,1138,1132,1138,1132,40
20250108,093200,16816487,1135,1133,1135,1133,589
20250108,093100,16148822,1133,1135,1135,1133,36
20250108,093000,16108010,1135,1135,1135,1135,102
20250108,092900,15992240,1139,1139,1139,1139,0
20250108,092800,15992240,1139,1133,1139,1133,50
20250108,092700,15935575,1132,1132,1132,1132,236
20250108,092600,15668423,1132,1136,1136,1132,2829
20250108,092500,12454871,1136,1132,1136,1132,48
20250108,092400,12400527,1136,1133,1136,1133,104
20250108,092300,12282510,1133,1132,1136,1132,548
20250108,092200,11662124,1132,1130,1132,1130,56
20250108,092100,11598838,1129,1131,1131,1129,277
20250108,092000,11285785,1132,1133,1133,1132,6
20250108,091900,11278991,1133,1133,1133,1133,4
20250108,091800,11274459,1134,1131,1134,1131,391
20250108,091700,10832235,1131,1131,1131,1131,41
20250108,091600,10785864,1131,1131,1131,1131,1
20250108,091500,10784733,1130,1130,1130,1130,358
20250108,091400,10380193,1130,1135,1135,1130,447
20250108,091300,9875073,1130,1130,1130,1130,300
20250108,091200,9536073,1135,1133,1135,1130,289
20250108,091100,9209174,1135,1130,1135,1130,37
20250108,091000,9167354,1131,1136,1136,1131,2001
20250108,090900,6903947,1140,1139,1140,1136,58
20250108,090800,6838025,1136,1135,1139,1135,48
20250108,090700,6783519,1139,1136,1139,1135,672
20250108,090600,6018145,1139,1135,1139,1135,831
20250108,090500,5073956,1135,1136,1136,1135,28
20250108,090400,5042151,1136,1137,1137,1136,83
20250108,090300,4947861,1135,1144,1144,1135,59
20250108,090200,4880862,1145,1134,1145,1134,1426
20250108,090100,3259943,1135,1128,1135,1128,7
20250108,090000,3252033,1128,1128,1128,1128,2882