stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250116,214500,12720523851,1178,1178,1178,1178,44867
20250116,214400,12720523851,1178,1178,1178,1178,0
20250116,214300,12720523851,1178,1178,1178,1178,0
20250116,214200,12720523851,1178,1178,1178,1178,0
20250116,214100,12720523851,1178,1178,1178,1178,0
20250116,214000,12720523851,1178,1178,1178,1178,0
20250116,213900,12720523851,1178,1178,1178,1178,0
20250116,213800,12720523851,1178,1178,1178,1178,0
20250116,213700,12720523851,1178,1178,1178,1178,0
20250116,213600,12720523851,1178,1178,1178,1178,0
20250116,213500,12720523851,1178,1178,1178,1178,0
20250116,213400,12720523851,1178,1178,1178,1178,0
20250116,213300,12720523851,1178,1178,1178,1178,0
20250116,213200,12720523851,1178,1178,1178,1178,0
20250116,213100,12720523851,1178,1178,1178,1178,0
20250116,213000,12720523851,1178,1178,1178,1178,0
20250116,212900,12720523851,1178,1178,1178,1178,0
20250116,212800,12720523851,1178,1178,1178,1178,0
20250116,212700,12720523851,1178,1178,1178,1178,0
20250116,212600,12720523851,1178,1178,1178,1178,0
20250116,212500,12720523851,1178,1178,1178,1178,0
20250116,212400,12720523851,1178,1178,1178,1178,0
20250116,212300,12720523851,1178,1178,1178,1178,0
20250116,212200,12720523851,1178,1178,1178,1178,0
20250116,212100,12720523851,1178,1178,1178,1178,0
20250116,212000,12720523851,1178,1178,1178,1178,0
20250116,211900,12720523851,1178,1178,1178,1178,0
20250116,211800,12720523851,1178,1178,1178,1178,0
20250116,211700,12720523851,1178,1178,1178,1178,0
20250116,211600,12720523851,1178,1178,1178,1178,0
20250116,211500,12720523851,1178,1178,1178,1178,44867
20250116,211400,12720523851,1178,1178,1178,1178,0
20250116,211300,12720523851,1178,1178,1178,1178,0
20250116,211200,12720523851,1178,1178,1178,1178,0
20250116,211100,12720523851,1178,1178,1178,1178,0
20250116,211000,12720523851,1178,1178,1178,1178,0
20250116,210900,12720523851,1178,1178,1178,1178,0
20250116,210800,12720523851,1178,1178,1178,1178,0
20250116,210700,12720523851,1178,1178,1178,1178,0
20250116,210600,12720523851,1178,1178,1178,1178,0
20250116,210500,12720523851,1178,1178,1178,1178,0
20250116,210400,12720523851,1178,1178,1178,1178,0
20250116,210300,12720523851,1178,1178,1178,1178,0
20250116,210200,12720523851,1178,1178,1178,1178,0
20250116,210100,12720523851,1178,1178,1178,1178,0
20250116,210000,12720523851,1178,1178,1178,1178,0
20250116,205900,12720523851,1178,1178,1178,1178,0
20250116,205800,12720523851,1178,1178,1178,1178,0
20250116,205700,12720523851,1178,1178,1178,1178,0
20250116,205600,12720523851,1178,1178,1178,1178,0
20250116,205500,12720523851,1178,1178,1178,1178,0
20250116,205400,12720523851,1178,1178,1178,1178,0
20250116,205300,12720523851,1178,1178,1178,1178,0
20250116,205200,12720523851,1178,1178,1178,1178,0
20250116,205100,12720523851,1178,1178,1178,1178,0
20250116,205000,12720523851,1178,1178,1178,1178,0
20250116,204900,12720523851,1178,1178,1178,1178,0
20250116,204800,12720523851,1178,1178,1178,1178,0
20250116,204700,12720523851,1178,1178,1178,1178,0
20250116,204600,12720523851,1178,1178,1178,1178,0
20250116,204500,12720523851,1178,1178,1178,1178,44867
20250116,204400,12720523851,1178,1178,1178,1178,0
20250116,204300,12720523851,1178,1178,1178,1178,0
20250116,204200,12720523851,1178,1178,1178,1178,0
20250116,204100,12720523851,1178,1178,1178,1178,0
20250116,204000,12720523851,1178,1178,1178,1178,0
20250116,203900,12720523851,1178,1178,1178,1178,0
20250116,203800,12720523851,1178,1178,1178,1178,0
20250116,203700,12720523851,1178,1178,1178,1178,0
20250116,203600,12720523851,1178,1178,1178,1178,0
20250116,203500,12720523851,1178,1178,1178,1178,0
20250116,203400,12720523851,1178,1178,1178,1178,0
20250116,203300,12720523851,1178,1178,1178,1178,0
20250116,203200,12720523851,1178,1178,1178,1178,0
20250116,203100,12720523851,1178,1178,1178,1178,0
20250116,203000,12720523851,1178,1178,1178,1178,0
20250116,202900,12720523851,1178,1178,1178,1178,0
20250116,202800,12720523851,1178,1178,1178,1178,0
20250116,202700,12720523851,1178,1178,1178,1178,0
20250116,202600,12720523851,1178,1178,1178,1178,0
20250116,202500,12720523851,1178,1178,1178,1178,0
20250116,202400,12720523851,1178,1178,1178,1178,0
20250116,202300,12720523851,1178,1178,1178,1178,0
20250116,202200,12720523851,1178,1178,1178,1178,0
20250116,202100,12720523851,1178,1178,1178,1178,0
20250116,202000,12720523851,1178,1178,1178,1178,0
20250116,201900,12720523851,1178,1178,1178,1178,0
20250116,201800,12720523851,1178,1178,1178,1178,0
20250116,201700,12720523851,1178,1178,1178,1178,0
20250116,201600,12720523851,1178,1178,1178,1178,0
20250116,201500,12720523851,1178,1178,1178,1178,44867
20250116,201400,12720523851,1178,1178,1178,1178,0
20250116,201300,12720523851,1178,1178,1178,1178,0
20250116,201200,12720523851,1178,1178,1178,1178,0
20250116,201100,12720523851,1178,1178,1178,1178,0
20250116,201000,12720523851,1178,1178,1178,1178,0
20250116,200900,12720523851,1178,1178,1178,1178,0
20250116,200800,12720523851,1178,1178,1178,1178,0
20250116,200700,12720523851,1178,1178,1178,1178,0
20250116,200600,12720523851,1178,1178,1178,1178,0
20250116,200500,12720523851,1178,1178,1178,1178,0
20250116,200400,12720523851,1178,1178,1178,1178,0
20250116,200300,12720523851,1178,1178,1178,1178,0
20250116,200200,12720523851,1178,1178,1178,1178,0
20250116,200100,12720523851,1178,1178,1178,1178,0
20250116,200000,12720523851,1178,1178,1178,1178,0
20250116,195900,12720523851,1178,1178,1178,1178,0
20250116,195800,12720523851,1178,1178,1178,1178,0
20250116,195700,12720523851,1178,1178,1178,1178,0
20250116,195600,12720523851,1178,1178,1178,1178,0
20250116,195500,12720523851,1178,1178,1178,1178,0
20250116,195400,12720523851,1178,1178,1178,1178,0
20250116,195300,12720523851,1178,1178,1178,1178,0
20250116,195200,12720523851,1178,1178,1178,1178,0
20250116,195100,12720523851,1178,1178,1178,1178,0
20250116,195000,12720523851,1178,1178,1178,1178,0
20250116,194900,12720523851,1178,1178,1178,1178,0
20250116,194800,12720523851,1178,1178,1178,1178,0
20250116,194700,12720523851,1178,1178,1178,1178,0
20250116,194600,12720523851,1178,1178,1178,1178,0
20250116,194500,12720523851,1178,1178,1178,1178,44867
20250116,194400,12720523851,1178,1178,1178,1178,0
20250116,194300,12720523851,1178,1178,1178,1178,0
20250116,194200,12720523851,1178,1178,1178,1178,0
20250116,194100,12720523851,1178,1178,1178,1178,0
20250116,194000,12720523851,1178,1178,1178,1178,0
20250116,193900,12720523851,1178,1178,1178,1178,0
20250116,193800,12720523851,1178,1178,1178,1178,0
20250116,193700,12720523851,1178,1178,1178,1178,0
20250116,193600,12720523851,1178,1178,1178,1178,0
20250116,193500,12720523851,1178,1178,1178,1178,0
20250116,193400,12720523851,1178,1178,1178,1178,0
20250116,193300,12720523851,1178,1178,1178,1178,0
20250116,193200,12720523851,1178,1178,1178,1178,0
20250116,193100,12720523851,1178,1178,1178,1178,0
20250116,193000,12720523851,1178,1178,1178,1178,0
20250116,192900,12720523851,1178,1178,1178,1178,0
20250116,192800,12720523851,1178,1178,1178,1178,0
20250116,192700,12720523851,1178,1178,1178,1178,0
20250116,192600,12720523851,1178,1178,1178,1178,0
20250116,192500,12720523851,1178,1178,1178,1178,0
20250116,192400,12720523851,1178,1178,1178,1178,0
20250116,192300,12720523851,1178,1178,1178,1178,0
20250116,192200,12720523851,1178,1178,1178,1178,0
20250116,192100,12720523851,1178,1178,1178,1178,0
20250116,192000,12720523851,1178,1178,1178,1178,0
20250116,191900,12720523851,1178,1178,1178,1178,0
20250116,191800,12720523851,1178,1178,1178,1178,0
20250116,191700,12720523851,1178,1178,1178,1178,0
20250116,191600,12720523851,1178,1178,1178,1178,0
20250116,191500,12720523851,1178,1178,1178,1178,44867
20250116,191400,12720523851,1178,1178,1178,1178,0
20250116,191300,12720523851,1178,1178,1178,1178,0
20250116,191200,12720523851,1178,1178,1178,1178,0
20250116,191100,12720523851,1178,1178,1178,1178,0
20250116,191000,12720523851,1178,1178,1178,1178,0
20250116,190900,12720523851,1178,1178,1178,1178,0
20250116,190800,12720523851,1178,1178,1178,1178,0
20250116,190700,12720523851,1178,1178,1178,1178,0
20250116,190600,12720523851,1178,1178,1178,1178,0
20250116,190500,12720523851,1178,1178,1178,1178,0
20250116,190400,12720523851,1178,1178,1178,1178,0
20250116,190300,12720523851,1178,1178,1178,1178,0
20250116,190200,12720523851,1178,1178,1178,1178,0
20250116,190100,12720523851,1178,1178,1178,1178,0
20250116,190000,12720523851,1178,1178,1178,1178,0
20250116,185900,12720523851,1178,1178,1178,1178,0
20250116,185800,12720523851,1178,1178,1178,1178,0
20250116,185700,12720523851,1178,1178,1178,1178,0
20250116,185600,12720523851,1178,1178,1178,1178,0
20250116,185500,12720523851,1178,1178,1178,1178,0
20250116,185400,12720523851,1178,1178,1178,1178,0
20250116,185300,12720523851,1178,1178,1178,1178,0
20250116,185200,12720523851,1178,1178,1178,1178,0
20250116,185100,12720523851,1178,1178,1178,1178,0
20250116,185000,12720523851,1178,1178,1178,1178,0
20250116,184900,12720523851,1178,1178,1178,1178,0
20250116,184800,12720523851,1178,1178,1178,1178,0
20250116,184700,12720523851,1178,1178,1178,1178,0
20250116,184600,12720523851,1178,1178,1178,1178,0
20250116,184500,12720523851,1178,1178,1178,1178,44867
20250116,184400,12720523851,1178,1178,1178,1178,0
20250116,184300,12720523851,1178,1178,1178,1178,0
20250116,184200,12720523851,1178,1178,1178,1178,0
20250116,184100,12720523851,1178,1178,1178,1178,0
20250116,184000,12720523851,1178,1178,1178,1178,0
20250116,183900,12720523851,1178,1178,1178,1178,0
20250116,183800,12720523851,1178,1178,1178,1178,0
20250116,183700,12720523851,1178,1178,1178,1178,0
20250116,183600,12720523851,1178,1178,1178,1178,0
20250116,183500,12720523851,1178,1178,1178,1178,0
20250116,183400,12720523851,1178,1178,1178,1178,0
20250116,183300,12720523851,1178,1178,1178,1178,0
20250116,183200,12720523851,1178,1178,1178,1178,0
20250116,183100,12720523851,1178,1178,1178,1178,0
20250116,183000,12720523851,1178,1178,1178,1178,0
20250116,182900,12720523851,1178,1178,1178,1178,0
20250116,182800,12720523851,1178,1178,1178,1178,0
20250116,182700,12720523851,1178,1178,1178,1178,0
20250116,182600,12720523851,1178,1178,1178,1178,0
20250116,182500,12720523851,1178,1178,1178,1178,0
20250116,182400,12720523851,1178,1178,1178,1178,0
20250116,182300,12720523851,1178,1178,1178,1178,0
20250116,182200,12720523851,1178,1178,1178,1178,0
20250116,182100,12720523851,1178,1178,1178,1178,0
20250116,182000,12720523851,1178,1178,1178,1178,0
20250116,181900,12720523851,1178,1178,1178,1178,0
20250116,181800,12720523851,1178,1178,1178,1178,0
20250116,181700,12720523851,1178,1178,1178,1178,0
20250116,181600,12720523851,1178,1178,1178,1178,0
20250116,181500,12720523851,1178,1178,1178,1178,44867
20250116,181400,12720523851,1178,1178,1178,1178,0
20250116,181300,12720523851,1178,1178,1178,1178,0
20250116,181200,12720523851,1178,1178,1178,1178,0
20250116,181100,12720523851,1178,1178,1178,1178,0
20250116,181000,12720523851,1178,1178,1178,1178,0
20250116,180900,12720523851,1178,1178,1178,1178,0
20250116,180800,12720523851,1178,1178,1178,1178,0
20250116,180700,12720523851,1178,1178,1178,1178,0
20250116,180600,12720523851,1178,1178,1178,1178,0
20250116,180500,12720523851,1178,1178,1178,1178,0
20250116,180400,12720523851,1178,1178,1178,1178,0
20250116,180300,12720523851,1178,1178,1178,1178,0
20250116,180200,12720523851,1178,1178,1178,1178,0
20250116,180100,12720523851,1178,1178,1178,1178,0
20250116,180000,12720523851,1178,1178,1178,1178,0
20250116,175900,12720523851,1178,1178,1178,1178,0
20250116,175800,12720523851,1178,1178,1178,1178,0
20250116,175700,12720523851,1178,1178,1178,1178,0
20250116,175600,12720523851,1178,1178,1178,1178,0
20250116,175500,12720523851,1178,1178,1178,1178,0
20250116,175400,12720523851,1178,1178,1178,1178,0
20250116,175300,12720523851,1178,1178,1178,1178,0
20250116,175200,12720523851,1178,1178,1178,1178,0
20250116,175100,12720523851,1178,1178,1178,1178,0
20250116,175000,12720523851,1178,1178,1178,1178,0
20250116,174900,12720523851,1178,1178,1178,1178,0
20250116,174800,12720523851,1178,1178,1178,1178,0
20250116,174700,12720523851,1178,1178,1178,1178,0
20250116,174600,12720523851,1178,1178,1178,1178,0
20250116,174500,12720523851,1178,1178,1178,1178,44867
20250116,174400,12720523851,1178,1178,1178,1178,0
20250116,174300,12720523851,1178,1178,1178,1178,0
20250116,174200,12720523851,1178,1178,1178,1178,0
20250116,174100,12720523851,1178,1178,1178,1178,0
20250116,174000,12720523851,1178,1178,1178,1178,0
20250116,173900,12720523851,1178,1178,1178,1178,0
20250116,173800,12720523851,1178,1178,1178,1178,0
20250116,173700,12720523851,1178,1178,1178,1178,0
20250116,173600,12720523851,1178,1178,1178,1178,0
20250116,173500,12720523851,1178,1178,1178,1178,0
20250116,173400,12720523851,1178,1178,1178,1178,0
20250116,173300,12720523851,1178,1178,1178,1178,0
20250116,173200,12720523851,1178,1178,1178,1178,0
20250116,173100,12720523851,1178,1178,1178,1178,0
20250116,173000,12720523851,1178,1178,1178,1178,0
20250116,172900,12720523851,1178,1178,1178,1178,0
20250116,172800,12720523851,1178,1178,1178,1178,0
20250116,172700,12720523851,1178,1178,1178,1178,0
20250116,172600,12720523851,1178,1178,1178,1178,0
20250116,172500,12720523851,1178,1178,1178,1178,0
20250116,172400,12720523851,1178,1178,1178,1178,0
20250116,172300,12720523851,1178,1178,1178,1178,0
20250116,172200,12720523851,1178,1178,1178,1178,0
20250116,172100,12720523851,1178,1178,1178,1178,0
20250116,172000,12720523851,1178,1178,1178,1178,0
20250116,171900,12720523851,1178,1178,1178,1178,0
20250116,171800,12720523851,1178,1178,1178,1178,0
20250116,171700,12720523851,1178,1178,1178,1178,0
20250116,171600,12720523851,1178,1178,1178,1178,0
20250116,171500,12720523851,1178,1178,1178,1178,44867
20250116,171400,12720523851,1178,1178,1178,1178,0
20250116,171300,12720523851,1178,1178,1178,1178,0
20250116,171200,12720523851,1178,1178,1178,1178,0
20250116,171100,12720523851,1178,1178,1178,1178,0
20250116,171000,12720523851,1178,1178,1178,1178,0
20250116,170900,12720523851,1178,1178,1178,1178,0
20250116,170800,12720523851,1178,1178,1178,1178,0
20250116,170700,12720523851,1178,1178,1178,1178,0
20250116,170600,12720523851,1178,1178,1178,1178,0
20250116,170500,12720523851,1178,1178,1178,1178,0
20250116,170400,12720523851,1178,1178,1178,1178,0
20250116,170300,12720523851,1178,1178,1178,1178,0
20250116,170200,12720523851,1178,1178,1178,1178,0
20250116,170100,12720523851,1178,1178,1178,1178,0
20250116,170000,12720523851,1178,1178,1178,1178,0
20250116,165900,12720523851,1178,1178,1178,1178,0
20250116,165800,12720523851,1178,1178,1178,1178,0
20250116,165700,12720523851,1178,1178,1178,1178,0
20250116,165600,12720523851,1178,1178,1178,1178,0
20250116,165500,12720523851,1178,1178,1178,1178,0
20250116,165400,12720523851,1178,1178,1178,1178,0
20250116,165300,12720523851,1178,1178,1178,1178,0
20250116,165200,12720523851,1178,1178,1178,1178,0
20250116,165100,12720523851,1178,1178,1178,1178,0
20250116,165000,12720523851,1178,1178,1178,1178,0
20250116,164900,12720523851,1178,1178,1178,1178,0
20250116,164800,12720523851,1178,1178,1178,1178,0
20250116,164700,12720523851,1178,1178,1178,1178,0
20250116,164600,12720523851,1178,1178,1178,1178,0
20250116,164500,12720523851,1178,1178,1178,1178,44867
20250116,164400,12720523851,1178,1178,1178,1178,0
20250116,164300,12720523851,1178,1178,1178,1178,0
20250116,164200,12720523851,1178,1178,1178,1178,0
20250116,164100,12720523851,1178,1178,1178,1178,0
20250116,164000,12720523851,1178,1178,1178,1178,0
20250116,163900,12720523851,1178,1178,1178,1178,0
20250116,163800,12720523851,1178,1178,1178,1178,0
20250116,163700,12720523851,1178,1178,1178,1178,0
20250116,163600,12720523851,1178,1178,1178,1178,0
20250116,163500,12720523851,1178,1178,1178,1178,0
20250116,163400,12720523851,1178,1178,1178,1178,0
20250116,163300,12720523851,1178,1178,1178,1178,0
20250116,163200,12720523851,1178,1178,1178,1178,0
20250116,163100,12720523851,1178,1178,1178,1178,0
20250116,163000,12720523851,1178,1178,1178,1178,0
20250116,162900,12720523851,1178,1178,1178,1178,0
20250116,162800,12720523851,1178,1178,1178,1178,0
20250116,162700,12720523851,1178,1178,1178,1178,0
20250116,162600,12720523851,1178,1178,1178,1178,0
20250116,162500,12720523851,1178,1178,1178,1178,0
20250116,162400,12720523851,1178,1178,1178,1178,0
20250116,162300,12720523851,1178,1178,1178,1178,0
20250116,162200,12720523851,1178,1178,1178,1178,0
20250116,162100,12720523851,1178,1178,1178,1178,0
20250116,162000,12720523851,1178,1178,1178,1178,0
20250116,161900,12720523851,1178,1178,1178,1178,0
20250116,161800,12720523851,1178,1178,1178,1178,0
20250116,161700,12720523851,1178,1178,1178,1178,0
20250116,161600,12720523851,1178,1178,1178,1178,0
20250116,161500,12720523851,1178,1178,1178,1178,44867
20250116,161400,12720523851,1178,1178,1178,1178,0
20250116,161300,12720523851,1178,1178,1178,1178,0
20250116,161200,12720523851,1178,1178,1178,1178,0
20250116,161100,12720523851,1178,1178,1178,1178,0
20250116,161000,12720523851,1178,1178,1178,1178,0
20250116,160900,12720523851,1178,1178,1178,1178,0
20250116,160800,12720523851,1178,1178,1178,1178,0
20250116,160700,12720523851,1178,1178,1178,1178,0
20250116,160600,12720523851,1178,1178,1178,1178,0
20250116,160500,12720523851,1178,1178,1178,1178,0
20250116,160400,12720523851,1178,1178,1178,1178,0
20250116,160300,12720523851,1178,1178,1178,1178,0
20250116,160200,12720523851,1178,1178,1178,1178,0
20250116,160100,12720523851,1178,1178,1178,1178,0
20250116,160000,12720523851,1178,1178,1178,1178,0
20250116,155900,12720523851,1178,1178,1178,1178,0
20250116,155800,12720523851,1178,1178,1178,1178,0
20250116,155700,12720523851,1178,1178,1178,1178,0
20250116,155600,12720523851,1178,1178,1178,1178,0
20250116,155500,12720523851,1178,1178,1178,1178,0
20250116,155400,12720523851,1178,1178,1178,1178,0
20250116,155300,12720523851,1178,1178,1178,1178,0
20250116,155200,12720523851,1178,1178,1178,1178,0
20250116,155100,12720523851,1178,1178,1178,1178,0
20250116,155000,12720523851,1178,1178,1178,1178,0
20250116,154900,12720523851,1178,1178,1178,1178,0
20250116,154800,12720523851,1178,1178,1178,1178,0
20250116,154700,12720523851,1178,1178,1178,1178,0
20250116,154600,12720523851,1178,1178,1178,1178,0
20250116,154500,12720523851,1178,1178,1178,1178,44867
20250116,154400,12720523851,1178,1178,1178,1178,0
20250116,154300,12720523851,1178,1178,1178,1178,0
20250116,154200,12720523851,1178,1178,1178,1178,0
20250116,154100,12720523851,1178,1178,1178,1178,0
20250116,154000,12720523851,1178,1178,1178,1178,0
20250116,153900,12720523851,1178,1178,1178,1178,0
20250116,153800,12720523851,1178,1178,1178,1178,0
20250116,153700,12720523851,1178,1178,1178,1178,0
20250116,153600,12720523851,1178,1178,1178,1178,0
20250116,153500,12720523851,1178,1178,1178,1178,0
20250116,153400,12720523851,1178,1178,1178,1178,0
20250116,153300,12720523851,1178,1178,1178,1178,0
20250116,153200,12720523851,1178,1178,1178,1178,0
20250116,153100,12720523851,1178,1178,1178,1178,0
20250116,153000,12720523851,1178,1178,1178,1178,44867
20250116,152900,12667670525,1178,1178,1178,1178,0
20250116,152800,12667670525,1178,1178,1178,1178,0
20250116,152700,12667670525,1178,1178,1178,1178,0
20250116,152600,12667670525,1178,1178,1178,1178,0
20250116,152500,12667670525,1178,1178,1178,1178,0
20250116,152400,12667670525,1178,1178,1178,1178,0
20250116,152300,12667670525,1178,1178,1178,1178,0
20250116,152200,12667670525,1178,1178,1178,1178,0
20250116,152100,12667670525,1178,1178,1178,1178,0
20250116,152000,12667670525,1178,1178,1178,1178,0
20250116,151900,12667670525,1178,1178,1178,1177,5158
20250116,151800,12661594408,1178,1175,1178,1173,15599
20250116,151700,12643246475,1174,1178,1178,1174,12828
20250116,151600,12628163253,1178,1175,1178,1174,23756
20250116,151500,12600222060,1175,1174,1175,1174,6476
20250116,151400,12592618340,1175,1177,1177,1175,19163
20250116,151300,12570081467,1177,1177,1177,1175,6735
20250116,151200,12562162006,1177,1175,1178,1174,11184
20250116,151100,12549010527,1177,1177,1177,1174,13385
20250116,151000,12533280335,1176,1177,1178,1176,7540
20250116,150900,12524411351,1178,1176,1178,1176,1100
20250116,150800,12523117412,1176,1177,1178,1176,6901
20250116,150700,12515000351,1177,1178,1178,1176,4617
20250116,150600,12509570237,1177,1179,1179,1177,2277
20250116,150500,12506889850,1176,1178,1178,1176,14948
20250116,150400,12489299041,1178,1176,1179,1175,8131
20250116,150300,12479737199,1177,1179,1179,1176,5156
20250116,150200,12473669854,1180,1181,1181,1177,9354
20250116,150100,12462648215,1180,1180,1181,1179,3113
20250116,150000,12458974595,1180,1180,1181,1179,12011
20250116,145900,12444809067,1181,1180,1181,1179,1494
20250116,145800,12443046944,1178,1179,1180,1177,4352
20250116,145700,12437920900,1179,1180,1181,1177,3601
20250116,145600,12433674001,1180,1178,1180,1177,1577
20250116,145500,12431816156,1177,1179,1180,1177,1047
20250116,145400,12430582373,1179,1178,1180,1177,5469
20250116,145300,12424135927,1177,1177,1178,1173,6174
20250116,145200,12416875112,1177,1175,1177,1173,11781
20250116,145100,12403032879,1174,1174,1177,1174,421
20250116,145000,12402537785,1174,1173,1177,1173,5565
20250116,144900,12396005648,1173,1176,1177,1173,5160
20250116,144800,12389942706,1178,1178,1178,1173,25024
20250116,144700,12360547134,1181,1178,1182,1178,2323
20250116,144600,12357809498,1178,1178,1182,1178,5104
20250116,144500,12351794118,1179,1178,1182,1178,4323
20250116,144400,12346695189,1182,1177,1182,1177,7279
20250116,144300,12338099517,1177,1180,1181,1176,6207
20250116,144200,12330795292,1183,1180,1183,1177,2107
20250116,144100,12328311673,1180,1179,1180,1177,1597
20250116,144000,12326428888,1180,1179,1183,1179,1190
20250116,143900,12325023939,1174,1178,1180,1174,18171
20250116,143800,12303671498,1179,1180,1184,1179,6346
20250116,143700,12296172938,1184,1181,1184,1181,10
20250116,143600,12296161104,1184,1179,1184,1176,78
20250116,143500,12296068920,1181,1176,1181,1175,7306
20250116,143400,12287455945,1175,1174,1178,1174,253
20250116,143300,12287158832,1180,1180,1180,1174,209
20250116,143200,12286912247,1180,1180,1180,1174,12865
20250116,143100,12271805361,1175,1181,1181,1175,436
20250116,143000,12271290748,1181,1177,1181,1173,7120
20250116,142900,12262918613,1177,1178,1178,1173,907
20250116,142800,12261854603,1178,1174,1179,1172,9951
20250116,142700,12250182800,1174,1179,1182,1174,2311
20250116,142600,12247468046,1182,1178,1182,1174,1845
20250116,142500,12245299212,1184,1185,1185,1174,1571
20250116,142400,12243453737,1179,1179,1187,1173,9674
20250116,142300,12232074330,1180,1184,1184,1175,10371
20250116,142200,12219855877,1184,1183,1187,1180,13105
20250116,142100,12204386595,1181,1189,1189,1181,11235
20250116,142000,12191107809,1183,1189,1190,1183,21388
20250116,141900,12165767792,1189,1186,1191,1185,7031
20250116,141800,12157428297,1186,1191,1192,1186,6681
20250116,141700,12149491688,1192,1187,1192,1187,1891
20250116,141600,12147241512,1187,1192,1192,1187,21
20250116,141500,12147216580,1192,1190,1192,1186,2648
20250116,141400,12144068292,1190,1194,1195,1189,3688
20250116,141300,12139677339,1193,1194,1196,1193,5212
20250116,141200,12133451183,1192,1190,1192,1190,1613
20250116,141100,12131530143,1191,1190,1191,1186,2789
20250116,141000,12128216508,1190,1191,1191,1187,4829
20250116,140900,12122473769,1192,1193,1193,1186,2856
20250116,140800,12119073859,1193,1197,1198,1189,2270
20250116,140700,12116365273,1199,1196,1199,1193,4218
20250116,140600,12111328065,1197,1195,1202,1195,13204
20250116,140500,12095504003,1195,1196,1196,1195,10629
20250116,140400,12082801145,1191,1196,1196,1191,16992
20250116,140300,12062502780,1196,1190,1196,1185,19479
20250116,140200,12039282791,1189,1187,1189,1181,9388
20250116,140100,12028131070,1188,1188,1188,1182,2861
20250116,140000,12024739552,1189,1190,1190,1186,2105
20250116,135900,12022240974,1190,1188,1190,1188,1771
20250116,135800,12020136231,1189,1187,1189,1186,2136
20250116,135700,12017601372,1189,1190,1191,1181,2159
20250116,135600,12015038006,1190,1183,1190,1181,4732
20250116,135500,12009424097,1183,1188,1188,1180,13663
20250116,135400,11993279823,1192,1185,1192,1185,1811
20250116,135300,11991133656,1186,1196,1196,1185,19052
20250116,135200,11968488353,1196,1195,1196,1191,18603
20250116,135100,11946266606,1194,1183,1198,1180,51076
20250116,135000,11885516136,1183,1184,1184,1180,2127
20250116,134900,11883003788,1184,1179,1186,1179,12473
20250116,134800,11868235875,1183,1180,1185,1177,13542
20250116,134700,11852241540,1179,1180,1182,1179,15597
20250116,134600,11833840192,1180,1184,1185,1180,15379
20250116,134500,11815639610,1184,1183,1184,1181,3007
20250116,134400,11812083283,1181,1177,1182,1170,92535
20250116,134300,11703316942,1176,1181,1181,1175,35266
20250116,134200,11661787541,1181,1181,1184,1179,16032
20250116,134100,11642861544,1184,1183,1187,1180,4929
20250116,134000,11637035552,1187,1183,1187,1180,20258
20250116,133900,11613095649,1183,1185,1187,1183,10380
20250116,133800,11600794052,1185,1185,1188,1185,4114
20250116,133700,11595915963,1188,1185,1189,1182,22712
20250116,133600,11569013164,1182,1184,1185,1180,7944
20250116,133500,11559614972,1183,1184,1184,1179,11010
20250116,133400,11546609739,1184,1189,1190,1178,85698
20250116,133300,11445315716,1188,1191,1193,1188,38895
20250116,133200,11399073229,1191,1197,1197,1191,13142
20250116,133100,11383403073,1196,1197,1199,1195,2359
20250116,133000,11380583944,1195,1198,1198,1194,5858
20250116,132900,11373578657,1199,1193,1200,1192,2866
20250116,132800,11370146484,1193,1192,1197,1192,4266
20250116,132700,11365054359,1192,1197,1197,1192,5784
20250116,132600,11358145929,1197,1197,1201,1196,12315
20250116,132500,11343397817,1200,1187,1204,1186,21638
20250116,132400,11317603075,1188,1197,1199,1188,37366
20250116,132300,11273088608,1197,1194,1198,1192,7364
20250116,132200,11264295054,1196,1195,1197,1191,16854
20250116,132100,11244177083,1193,1197,1199,1191,7960
20250116,132000,11234680635,1191,1200,1200,1191,20196
20250116,131900,11210571249,1200,1196,1205,1194,23038
20250116,131800,11182986719,1197,1200,1205,1195,20413
20250116,131700,11158569558,1198,1206,1206,1197,3065
20250116,131600,11154898274,1206,1199,1206,1197,6577
20250116,131500,11147013523,1197,1207,1207,1197,6454
20250116,131400,11139271935,1207,1206,1209,1201,6659
20250116,131300,11131237777,1206,1200,1208,1198,18175
20250116,131200,11109345162,1200,1200,1200,1198,5618
20250116,131100,11102604467,1200,1199,1200,1196,10477
20250116,131000,11090055380,1200,1201,1204,1200,9444
20250116,130900,11078711674,1204,1200,1205,1198,23256
20250116,130800,11050809307,1201,1201,1201,1197,14185
20250116,130700,11033815724,1201,1200,1201,1199,4963
20250116,130600,11027862695,1200,1197,1200,1197,14907
20250116,130500,11009990316,1199,1200,1201,1195,26403
20250116,130400,10978354094,1200,1203,1203,1199,12408
20250116,130300,10963473396,1203,1202,1208,1199,26586
20250116,130200,10931510627,1202,1196,1208,1196,26194
20250116,130100,10900056123,1196,1195,1200,1194,16750
20250116,130000,10880014357,1195,1195,1198,1192,13834
20250116,125900,10863476352,1195,1193,1196,1191,14838
20250116,125800,10845772162,1193,1192,1196,1189,56176
20250116,125700,10778890653,1192,1200,1202,1191,56143
20250116,125600,10711762989,1201,1200,1202,1192,53255
20250116,125500,10648058090,1200,1187,1203,1186,62767
20250116,125400,10573061426,1187,1219,1223,1183,142681
20250116,125300,10401456470,1218,1209,1219,1209,78989
20250116,125200,10305782374,1209,1222,1227,1204,117184
20250116,125100,10163814696,1222,1234,1237,1222,43896
20250116,125000,10109770953,1234,1225,1239,1224,68687
20250116,124900,10025041451,1224,1221,1230,1220,21315
20250116,124800,9998930382,1221,1223,1229,1219,71860
20250116,124700,9911126493,1222,1228,1230,1217,41666
20250116,124600,9860246628,1230,1246,1248,1225,41099
20250116,124500,9809458431,1244,1220,1245,1219,64877
20250116,124400,9729706128,1219,1217,1223,1210,53253
20250116,124300,9664960517,1218,1232,1232,1207,131506
20250116,124200,9504668432,1233,1224,1233,1221,28358
20250116,124100,9469888834,1224,1234,1235,1221,89526
20250116,124000,9360028777,1230,1241,1252,1230,68455
20250116,123900,9275310828,1238,1247,1249,1230,163444
20250116,123800,9072795652,1244,1249,1250,1243,58490
20250116,123700,8999877443,1249,1260,1265,1244,152512
20250116,123600,8808755530,1258,1259,1261,1243,160305
20250116,123500,8608099652,1261,1253,1270,1250,425203
20250116,123400,8072113877,1254,1245,1260,1243,524036
20250116,123300,7414999861,1245,1209,1256,1209,295969
20250116,123200,7047766285,1210,1212,1215,1209,19939
20250116,123100,7023620757,1215,1211,1222,1209,54908
20250116,123000,6956925337,1207,1205,1214,1204,47753
20250116,122900,6899270333,1204,1215,1215,1202,95730
20250116,122800,6783780533,1215,1215,1218,1207,129814
20250116,122700,6626675244,1212,1227,1239,1207,121448
20250116,122600,6478742924,1227,1228,1245,1223,53067
20250116,122500,6413491235,1228,1221,1239,1219,78758
20250116,122400,6316869520,1219,1228,1247,1200,314150
20250116,122300,5931344291,1228,1231,1234,1221,99474
20250116,122200,5809357613,1229,1235,1243,1229,167946
20250116,122100,5602288068,1234,1234,1241,1233,78217
20250116,122000,5505525333,1234,1248,1253,1224,276687
20250116,121900,5163138311,1248,1248,1258,1246,86330
20250116,121800,5055244246,1249,1255,1270,1244,215267
20250116,121700,4784909509,1255,1251,1272,1247,198013
20250116,121600,4535688018,1251,1255,1263,1246,186808
20250116,121500,4301856085,1255,1266,1285,1246,442787
20250116,121400,3741550852,1265,1269,1274,1264,129551
20250116,121300,3577518806,1269,1271,1277,1264,257971
20250116,121200,3250077687,1272,1286,1299,1262,390013
20250116,121100,2749988954,1286,1300,1305,1278,403067
20250116,121000,2229835614,1296,1250,1323,1237,985944
20250116,120900,969500489,1250,1253,1267,1243,434639
20250116,120800,424592320,1222,1222,1222,1222,0
20250116,120700,424592320,1222,1140,1222,1136,215717
20250116,120600,165814426,1140,1123,1140,1123,11159
20250116,120500,153241156,1123,1124,1125,1123,1034
20250116,120400,152078940,1120,1120,1123,1120,12023
20250116,120300,138597007,1119,1119,1119,1119,0
20250116,120200,138597007,1119,1117,1119,1117,2
20250116,120100,138594771,1117,1117,1117,1117,40
20250116,120000,138550091,1120,1119,1120,1115,580
20250116,115900,137901786,1115,1118,1118,1115,2976
20250116,115800,134575348,1119,1119,1119,1119,1
20250116,115700,134574229,1118,1119,1119,1118,101
20250116,115600,134461310,1118,1118,1118,1118,0
20250116,115500,134461310,1118,1118,1118,1118,0
20250116,115400,134461310,1118,1119,1119,1118,374
20250116,115300,134042912,1119,1120,1120,1119,2
20250116,115200,134040673,1119,1119,1119,1119,5
20250116,115100,134035078,1120,1120,1120,1120,1
20250116,115000,134033958,1118,1120,1120,1118,842
20250116,114900,133090991,1120,1120,1120,1120,0
20250116,114800,133090991,1120,1120,1120,1120,167
20250116,114700,132903951,1120,1120,1120,1120,110
20250116,114600,132780751,1121,1121,1121,1121,0
20250116,114500,132780751,1121,1121,1121,1121,0
20250116,114400,132780751,1121,1120,1121,1120,13
20250116,114300,132766190,1121,1121,1121,1121,0
20250116,114200,132766190,1121,1121,1121,1121,0
20250116,114100,132766190,1121,1119,1121,1119,111
20250116,114000,132641979,1119,1120,1121,1119,455
20250116,113900,132132200,1121,1121,1121,1121,0
20250116,113800,132132200,1121,1121,1121,1121,0
20250116,113700,132132200,1121,1120,1121,1120,2
20250116,113600,132129959,1118,1119,1119,1118,688
20250116,113500,131360138,1119,1119,1119,1119,3
20250116,113400,131356781,1121,1121,1121,1121,54
20250116,113300,131296247,1119,1120,1120,1119,2
20250116,113200,131294008,1121,1121,1121,1121,17
20250116,113100,131274951,1121,1120,1121,1120,20
20250116,113000,131252549,1120,1122,1122,1120,22
20250116,112900,131227868,1122,1122,1123,1122,3
20250116,112800,131224501,1119,1124,1124,1119,2362
20250116,112700,128572924,1125,1123,1125,1123,2109
20250116,112600,126204264,1120,1121,1121,1120,4
20250116,112500,126199781,1121,1121,1121,1121,2
20250116,112400,126197539,1120,1121,1124,1120,4439
20250116,112300,121217842,1120,1121,1121,1120,898
20250116,112200,120211272,1121,1120,1121,1120,2
20250116,112100,120209031,1125,1125,1125,1125,0
20250116,112000,120209031,1125,1120,1125,1120,7
20250116,111900,120201171,1120,1121,1124,1120,2900
20250116,111800,116946873,1120,1122,1124,1120,2227
20250116,111700,114445506,1120,1122,1122,1120,34
20250116,111600,114407366,1121,1121,1121,1121,1
20250116,111500,114406245,1123,1123,1123,1122,85
20250116,111400,114310857,1122,1123,1123,1122,7
20250116,111300,114303000,1123,1120,1123,1119,9
20250116,111200,114292908,1121,1122,1123,1121,4
20250116,111100,114288420,1123,1123,1123,1120,18
20250116,111000,114268218,1123,1119,1123,1119,71
20250116,110900,114188733,1119,1119,1119,1119,1
20250116,110800,114187614,1120,1122,1122,1120,3
20250116,110700,114184252,1118,1122,1123,1118,1189
20250116,110600,112851729,1118,1119,1124,1118,5567
20250116,110500,106607615,1119,1122,1122,1119,4659
20250116,110400,101380775,1122,1119,1122,1119,9907
20250116,110300,90283626,1117,1117,1119,1116,8357
20250116,110200,80939270,1118,1118,1118,1116,1121
20250116,110100,79687216,1117,1116,1117,1116,9220
20250116,110000,69395773,1115,1115,1115,1115,201
20250116,105900,69171658,1116,1116,1116,1115,1034
20250116,105800,68017715,1115,1116,1116,1115,35
20250116,105700,67978660,1116,1115,1116,1115,6
20250116,105600,67971969,1115,1116,1116,1115,5
20250116,105500,67966393,1116,1115,1116,1115,397
20250116,105400,67523482,1115,1116,1116,1115,565
20250116,105300,66893007,1115,1116,1116,1115,5
20250116,105200,66887431,1115,1115,1116,1115,784
20250116,105100,66013270,1116,1116,1116,1115,1679
20250116,105000,64141170,1116,1116,1116,1115,1069
20250116,104900,62948222,1115,1115,1115,1112,3844
20250116,104800,58662174,1115,1112,1115,1112,13
20250116,104700,58647709,1115,1115,1115,1111,238
20250116,104600,58382431,1111,1115,1115,1111,111
20250116,104500,58258710,1115,1115,1115,1111,21
20250116,104400,58235324,1115,1111,1115,1111,7
20250116,104300,58227539,1115,1115,1115,1115,0
20250116,104200,58227539,1115,1115,1115,1115,0
20250116,104100,58227539,1115,1114,1115,1111,525
20250116,104000,57642707,1114,1113,1114,1113,3012
20250116,103900,54290347,1111,1111,1113,1110,13582
20250116,103800,39191478,1110,1110,1110,1110,4000
20250116,103700,34751478,1111,1111,1111,1111,3
20250116,103600,34748145,1111,1111,1111,1110,50
20250116,103500,34692625,1111,1110,1111,1110,10
20250116,103400,34681523,1110,1110,1110,1110,0
20250116,103300,34681523,1110,1110,1110,1110,193
20250116,103200,34467293,1110,1110,1110,1110,754
20250116,103100,33630353,1110,1110,1110,1110,1
20250116,103000,33629243,1109,1110,1110,1109,415
20250116,102900,33168998,1110,1109,1110,1109,36
20250116,102800,33129044,1110,1110,1110,1110,45
20250116,102700,33079094,1110,1110,1110,1110,50
20250116,102600,33023594,1110,1110,1110,1110,30
20250116,102500,32990294,1110,1110,1110,1110,163
20250116,102400,32809364,1110,1110,1110,1110,6
20250116,102300,32802704,1110,1109,1110,1109,42
20250116,102200,32756086,1109,1110,1110,1109,7
20250116,102100,32748318,1109,1109,1109,1109,4
20250116,102000,32743882,1109,1109,1110,1109,64
20250116,101900,32672896,1110,1109,1110,1109,181
20250116,101800,32472154,1109,1109,1109,1109,23
20250116,101700,32446647,1110,1109,1110,1109,292
20250116,101600,32122809,1109,1109,1109,1109,0
20250116,101500,32122809,1109,1109,1109,1109,1
20250116,101400,32121700,1110,1110,1110,1110,0
20250116,101300,32121700,1110,1110,1110,1110,0
20250116,101200,32121700,1110,1110,1110,1110,0
20250116,101100,32121700,1110,1110,1110,1110,0
20250116,101000,32121700,1110,1110,1110,1110,13
20250116,100900,32107270,1110,1110,1110,1110,0
20250116,100800,32107270,1110,1110,1110,1110,0
20250116,100700,32107270,1110,1110,1110,1110,0
20250116,100600,32107270,1110,1110,1110,1110,5
20250116,100500,32101720,1110,1111,1111,1110,368
20250116,100400,31693230,1111,1111,1111,1111,7
20250116,100300,31685453,1111,1111,1111,1110,13
20250116,100200,31671011,1110,1110,1110,1110,5
20250116,100100,31665461,1110,1110,1110,1110,0
20250116,100000,31665461,1110,1110,1110,1110,8
20250116,095900,31656581,1110,1110,1110,1110,383
20250116,095800,31231451,1109,1109,1109,1109,6
20250116,095700,31224797,1109,1109,1109,1109,6
20250116,095600,31218143,1109,1109,1109,1109,1004
20250116,095500,30104707,1110,1110,1110,1110,0
20250116,095400,30104707,1110,1112,1112,1110,17
20250116,095300,30085805,1111,1111,1112,1111,3
20250116,095200,30082471,1109,1110,1110,1109,13
20250116,095100,30068048,1110,1112,1112,1110,1459
20250116,095000,28448194,1112,1112,1112,1111,986
20250116,094900,27352547,1112,1112,1112,1112,1307
20250116,094800,25899163,1111,1112,1112,1111,115
20250116,094700,25771298,1112,1112,1112,1111,9
20250116,094600,25761297,1112,1111,1112,1111,126
20250116,094500,25621310,1111,1111,1111,1111,727
20250116,094400,24813613,1111,1111,1112,1111,1003
20250116,094300,23698279,1112,1109,1112,1109,204
20250116,094200,23471443,1112,1112,1112,1112,339
20250116,094100,23094475,1112,1109,1112,1109,3373
20250116,094000,19348291,1110,1109,1110,1109,5
20250116,093900,19342742,1110,1110,1110,1110,64
20250116,093800,19271702,1110,1109,1110,1109,308
20250116,093700,18930122,1108,1108,1108,1108,0
20250116,093600,18930122,1108,1108,1108,1108,0
20250116,093500,18930122,1108,1108,1108,1108,0
20250116,093400,18930122,1108,1109,1109,1108,15
20250116,093300,18913501,1109,1109,1109,1109,16
20250116,093200,18895757,1109,1109,1109,1109,2291
20250116,093100,16355038,1109,1108,1109,1108,1007
20250116,093000,15238276,1108,1109,1109,1108,108
20250116,092900,15118604,1109,1109,1109,1109,1
20250116,092800,15117495,1108,1108,1108,1108,40
20250116,092700,15073175,1108,1109,1109,1108,102
20250116,092600,14960058,1109,1109,1109,1109,0
20250116,092500,14960058,1109,1109,1109,1109,0
20250116,092400,14960058,1109,1109,1109,1109,1
20250116,092300,14958949,1109,1108,1109,1108,145
20250116,092200,14798285,1109,1109,1109,1109,0
20250116,092100,14798285,1109,1109,1109,1109,5
20250116,092000,14792740,1107,1105,1107,1105,16
20250116,091900,14775058,1105,1108,1109,1105,47
20250116,091800,14722990,1109,1106,1109,1105,1071
20250116,091700,13535532,1105,1108,1108,1105,1219
20250116,091600,12187565,1108,1106,1108,1106,3
20250116,091500,12184243,1107,1106,1107,1106,128
20250116,091400,12042674,1107,1107,1107,1107,213
20250116,091300,11806883,1109,1107,1109,1107,33
20250116,091200,11770292,1106,1106,1106,1106,354
20250116,091100,11378768,1106,1106,1108,1106,140
20250116,091000,11223924,1109,1108,1109,1108,2100
20250116,090900,8897024,1106,1108,1108,1105,3282
20250116,090800,5261709,1109,1108,1109,1108,349
20250116,090700,4875016,1109,1109,1109,1109,1
20250116,090600,4873907,1108,1108,1108,1108,574
20250116,090500,4237915,1105,1108,1108,1105,25
20250116,090400,4210239,1104,1104,1104,1104,0
20250116,090300,4210239,1104,1105,1105,1104,544
20250116,090200,3609163,1104,1112,1112,1103,17
20250116,090100,3590332,1103,1112,1112,1103,367
20250116,090000,3183033,1112,1111,1112,1110,2865