stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250121,214400,2581505926,1153,1153,1153,1153,11424
20250121,214300,2581505926,1153,1153,1153,1153,0
20250121,214200,2581505926,1153,1153,1153,1153,0
20250121,214100,2581505926,1153,1153,1153,1153,0
20250121,214000,2581505926,1153,1153,1153,1153,0
20250121,213900,2581505926,1153,1153,1153,1153,0
20250121,213800,2581505926,1153,1153,1153,1153,0
20250121,213700,2581505926,1153,1153,1153,1153,0
20250121,213600,2581505926,1153,1153,1153,1153,0
20250121,213500,2581505926,1153,1153,1153,1153,0
20250121,213400,2581505926,1153,1153,1153,1153,0
20250121,213300,2581505926,1153,1153,1153,1153,0
20250121,213200,2581505926,1153,1153,1153,1153,0
20250121,213100,2581505926,1153,1153,1153,1153,0
20250121,213000,2581505926,1153,1153,1153,1153,0
20250121,212900,2581505926,1153,1153,1153,1153,0
20250121,212800,2581505926,1153,1153,1153,1153,0
20250121,212700,2581505926,1153,1153,1153,1153,0
20250121,212600,2581505926,1153,1153,1153,1153,0
20250121,212500,2581505926,1153,1153,1153,1153,0
20250121,212400,2581505926,1153,1153,1153,1153,0
20250121,212300,2581505926,1153,1153,1153,1153,0
20250121,212200,2581505926,1153,1153,1153,1153,0
20250121,212100,2581505926,1153,1153,1153,1153,0
20250121,212000,2581505926,1153,1153,1153,1153,0
20250121,211900,2581505926,1153,1153,1153,1153,0
20250121,211800,2581505926,1153,1153,1153,1153,0
20250121,211700,2581505926,1153,1153,1153,1153,0
20250121,211600,2581505926,1153,1153,1153,1153,0
20250121,211500,2581505926,1153,1153,1153,1153,0
20250121,211400,2581505926,1153,1153,1153,1153,11424
20250121,211300,2581505926,1153,1153,1153,1153,0
20250121,211200,2581505926,1153,1153,1153,1153,0
20250121,211100,2581505926,1153,1153,1153,1153,0
20250121,211000,2581505926,1153,1153,1153,1153,0
20250121,210900,2581505926,1153,1153,1153,1153,0
20250121,210800,2581505926,1153,1153,1153,1153,0
20250121,210700,2581505926,1153,1153,1153,1153,0
20250121,210600,2581505926,1153,1153,1153,1153,0
20250121,210500,2581505926,1153,1153,1153,1153,0
20250121,210400,2581505926,1153,1153,1153,1153,0
20250121,210300,2581505926,1153,1153,1153,1153,0
20250121,210200,2581505926,1153,1153,1153,1153,0
20250121,210100,2581505926,1153,1153,1153,1153,0
20250121,210000,2581505926,1153,1153,1153,1153,0
20250121,205900,2581505926,1153,1153,1153,1153,0
20250121,205800,2581505926,1153,1153,1153,1153,0
20250121,205700,2581505926,1153,1153,1153,1153,0
20250121,205600,2581505926,1153,1153,1153,1153,0
20250121,205500,2581505926,1153,1153,1153,1153,0
20250121,205400,2581505926,1153,1153,1153,1153,0
20250121,205300,2581505926,1153,1153,1153,1153,0
20250121,205200,2581505926,1153,1153,1153,1153,0
20250121,205100,2581505926,1153,1153,1153,1153,0
20250121,205000,2581505926,1153,1153,1153,1153,0
20250121,204900,2581505926,1153,1153,1153,1153,0
20250121,204800,2581505926,1153,1153,1153,1153,0
20250121,204700,2581505926,1153,1153,1153,1153,0
20250121,204600,2581505926,1153,1153,1153,1153,0
20250121,204500,2581505926,1153,1153,1153,1153,0
20250121,204400,2581505926,1153,1153,1153,1153,11424
20250121,204300,2581505926,1153,1153,1153,1153,0
20250121,204200,2581505926,1153,1153,1153,1153,0
20250121,204100,2581505926,1153,1153,1153,1153,0
20250121,204000,2581505926,1153,1153,1153,1153,0
20250121,203900,2581505926,1153,1153,1153,1153,0
20250121,203800,2581505926,1153,1153,1153,1153,0
20250121,203700,2581505926,1153,1153,1153,1153,0
20250121,203600,2581505926,1153,1153,1153,1153,0
20250121,203500,2581505926,1153,1153,1153,1153,0
20250121,203400,2581505926,1153,1153,1153,1153,0
20250121,203300,2581505926,1153,1153,1153,1153,0
20250121,203200,2581505926,1153,1153,1153,1153,0
20250121,203100,2581505926,1153,1153,1153,1153,0
20250121,203000,2581505926,1153,1153,1153,1153,0
20250121,202900,2581505926,1153,1153,1153,1153,0
20250121,202800,2581505926,1153,1153,1153,1153,0
20250121,202700,2581505926,1153,1153,1153,1153,0
20250121,202600,2581505926,1153,1153,1153,1153,0
20250121,202500,2581505926,1153,1153,1153,1153,0
20250121,202400,2581505926,1153,1153,1153,1153,0
20250121,202300,2581505926,1153,1153,1153,1153,0
20250121,202200,2581505926,1153,1153,1153,1153,0
20250121,202100,2581505926,1153,1153,1153,1153,0
20250121,202000,2581505926,1153,1153,1153,1153,0
20250121,201900,2581505926,1153,1153,1153,1153,0
20250121,201800,2581505926,1153,1153,1153,1153,0
20250121,201700,2581505926,1153,1153,1153,1153,0
20250121,201600,2581505926,1153,1153,1153,1153,0
20250121,201500,2581505926,1153,1153,1153,1153,0
20250121,201400,2581505926,1153,1153,1153,1153,11424
20250121,201300,2581505926,1153,1153,1153,1153,0
20250121,201200,2581505926,1153,1153,1153,1153,0
20250121,201100,2581505926,1153,1153,1153,1153,0
20250121,201000,2581505926,1153,1153,1153,1153,0
20250121,200900,2581505926,1153,1153,1153,1153,0
20250121,200800,2581505926,1153,1153,1153,1153,0
20250121,200700,2581505926,1153,1153,1153,1153,0
20250121,200600,2581505926,1153,1153,1153,1153,0
20250121,200500,2581505926,1153,1153,1153,1153,0
20250121,200400,2581505926,1153,1153,1153,1153,0
20250121,200300,2581505926,1153,1153,1153,1153,0
20250121,200200,2581505926,1153,1153,1153,1153,0
20250121,200100,2581505926,1153,1153,1153,1153,0
20250121,200000,2581505926,1153,1153,1153,1153,0
20250121,195900,2581505926,1153,1153,1153,1153,0
20250121,195800,2581505926,1153,1153,1153,1153,0
20250121,195700,2581505926,1153,1153,1153,1153,0
20250121,195600,2581505926,1153,1153,1153,1153,0
20250121,195500,2581505926,1153,1153,1153,1153,0
20250121,195400,2581505926,1153,1153,1153,1153,0
20250121,195300,2581505926,1153,1153,1153,1153,0
20250121,195200,2581505926,1153,1153,1153,1153,0
20250121,195100,2581505926,1153,1153,1153,1153,0
20250121,195000,2581505926,1153,1153,1153,1153,0
20250121,194900,2581505926,1153,1153,1153,1153,0
20250121,194800,2581505926,1153,1153,1153,1153,0
20250121,194700,2581505926,1153,1153,1153,1153,0
20250121,194600,2581505926,1153,1153,1153,1153,0
20250121,194500,2581505926,1153,1153,1153,1153,0
20250121,194400,2581505926,1153,1153,1153,1153,11424
20250121,194300,2581505926,1153,1153,1153,1153,0
20250121,194200,2581505926,1153,1153,1153,1153,0
20250121,194100,2581505926,1153,1153,1153,1153,0
20250121,194000,2581505926,1153,1153,1153,1153,0
20250121,193900,2581505926,1153,1153,1153,1153,0
20250121,193800,2581505926,1153,1153,1153,1153,0
20250121,193700,2581505926,1153,1153,1153,1153,0
20250121,193600,2581505926,1153,1153,1153,1153,0
20250121,193500,2581505926,1153,1153,1153,1153,0
20250121,193400,2581505926,1153,1153,1153,1153,0
20250121,193300,2581505926,1153,1153,1153,1153,0
20250121,193200,2581505926,1153,1153,1153,1153,0
20250121,193100,2581505926,1153,1153,1153,1153,0
20250121,193000,2581505926,1153,1153,1153,1153,0
20250121,192900,2581505926,1153,1153,1153,1153,0
20250121,192800,2581505926,1153,1153,1153,1153,0
20250121,192700,2581505926,1153,1153,1153,1153,0
20250121,192600,2581505926,1153,1153,1153,1153,0
20250121,192500,2581505926,1153,1153,1153,1153,0
20250121,192400,2581505926,1153,1153,1153,1153,0
20250121,192300,2581505926,1153,1153,1153,1153,0
20250121,192200,2581505926,1153,1153,1153,1153,0
20250121,192100,2581505926,1153,1153,1153,1153,0
20250121,192000,2581505926,1153,1153,1153,1153,0
20250121,191900,2581505926,1153,1153,1153,1153,0
20250121,191800,2581505926,1153,1153,1153,1153,0
20250121,191700,2581505926,1153,1153,1153,1153,0
20250121,191600,2581505926,1153,1153,1153,1153,0
20250121,191500,2581505926,1153,1153,1153,1153,0
20250121,191400,2581505926,1153,1153,1153,1153,11424
20250121,191300,2581505926,1153,1153,1153,1153,0
20250121,191200,2581505926,1153,1153,1153,1153,0
20250121,191100,2581505926,1153,1153,1153,1153,0
20250121,191000,2581505926,1153,1153,1153,1153,0
20250121,190900,2581505926,1153,1153,1153,1153,0
20250121,190800,2581505926,1153,1153,1153,1153,0
20250121,190700,2581505926,1153,1153,1153,1153,0
20250121,190600,2581505926,1153,1153,1153,1153,0
20250121,190500,2581505926,1153,1153,1153,1153,0
20250121,190400,2581505926,1153,1153,1153,1153,0
20250121,190300,2581505926,1153,1153,1153,1153,0
20250121,190200,2581505926,1153,1153,1153,1153,0
20250121,190100,2581505926,1153,1153,1153,1153,0
20250121,190000,2581505926,1153,1153,1153,1153,0
20250121,185900,2581505926,1153,1153,1153,1153,0
20250121,185800,2581505926,1153,1153,1153,1153,0
20250121,185700,2581505926,1153,1153,1153,1153,0
20250121,185600,2581505926,1153,1153,1153,1153,0
20250121,185500,2581505926,1153,1153,1153,1153,0
20250121,185400,2581505926,1153,1153,1153,1153,0
20250121,185300,2581505926,1153,1153,1153,1153,0
20250121,185200,2581505926,1153,1153,1153,1153,0
20250121,185100,2581505926,1153,1153,1153,1153,0
20250121,185000,2581505926,1153,1153,1153,1153,0
20250121,184900,2581505926,1153,1153,1153,1153,0
20250121,184800,2581505926,1153,1153,1153,1153,0
20250121,184700,2581505926,1153,1153,1153,1153,0
20250121,184600,2581505926,1153,1153,1153,1153,0
20250121,184500,2581505926,1153,1153,1153,1153,0
20250121,184400,2581505926,1153,1153,1153,1153,11424
20250121,184300,2581505926,1153,1153,1153,1153,0
20250121,184200,2581505926,1153,1153,1153,1153,0
20250121,184100,2581505926,1153,1153,1153,1153,0
20250121,184000,2581505926,1153,1153,1153,1153,0
20250121,183900,2581505926,1153,1153,1153,1153,0
20250121,183800,2581505926,1153,1153,1153,1153,0
20250121,183700,2581505926,1153,1153,1153,1153,0
20250121,183600,2581505926,1153,1153,1153,1153,0
20250121,183500,2581505926,1153,1153,1153,1153,0
20250121,183400,2581505926,1153,1153,1153,1153,0
20250121,183300,2581505926,1153,1153,1153,1153,0
20250121,183200,2581505926,1153,1153,1153,1153,0
20250121,183100,2581505926,1153,1153,1153,1153,0
20250121,183000,2581505926,1153,1153,1153,1153,0
20250121,182900,2581505926,1153,1153,1153,1153,0
20250121,182800,2581505926,1153,1153,1153,1153,0
20250121,182700,2581505926,1153,1153,1153,1153,0
20250121,182600,2581505926,1153,1153,1153,1153,0
20250121,182500,2581505926,1153,1153,1153,1153,0
20250121,182400,2581505926,1153,1153,1153,1153,0
20250121,182300,2581505926,1153,1153,1153,1153,0
20250121,182200,2581505926,1153,1153,1153,1153,0
20250121,182100,2581505926,1153,1153,1153,1153,0
20250121,182000,2581505926,1153,1153,1153,1153,0
20250121,181900,2581505926,1153,1153,1153,1153,0
20250121,181800,2581505926,1153,1153,1153,1153,0
20250121,181700,2581505926,1153,1153,1153,1153,0
20250121,181600,2581505926,1153,1153,1153,1153,0
20250121,181500,2581505926,1153,1153,1153,1153,0
20250121,181400,2581505926,1153,1153,1153,1153,11424
20250121,181300,2581505926,1153,1153,1153,1153,0
20250121,181200,2581505926,1153,1153,1153,1153,0
20250121,181100,2581505926,1153,1153,1153,1153,0
20250121,181000,2581505926,1153,1153,1153,1153,0
20250121,180900,2581505926,1153,1153,1153,1153,0
20250121,180800,2581505926,1153,1153,1153,1153,0
20250121,180700,2581505926,1153,1153,1153,1153,0
20250121,180600,2581505926,1153,1153,1153,1153,0
20250121,180500,2581505926,1153,1153,1153,1153,0
20250121,180400,2581505926,1153,1153,1153,1153,0
20250121,180300,2581505926,1153,1153,1153,1153,0
20250121,180200,2581505926,1153,1153,1153,1153,0
20250121,180100,2581505926,1153,1153,1153,1153,0
20250121,180000,2581505926,1153,1153,1153,1153,0
20250121,175900,2581505926,1153,1153,1153,1153,0
20250121,175800,2581505926,1153,1153,1153,1153,0
20250121,175700,2581505926,1153,1153,1153,1153,0
20250121,175600,2581505926,1153,1153,1153,1153,0
20250121,175500,2581505926,1153,1153,1153,1153,0
20250121,175400,2581505926,1153,1153,1153,1153,0
20250121,175300,2581505926,1153,1153,1153,1153,0
20250121,175200,2581505926,1153,1153,1153,1153,0
20250121,175100,2581505926,1153,1153,1153,1153,0
20250121,175000,2581505926,1153,1153,1153,1153,0
20250121,174900,2581505926,1153,1153,1153,1153,0
20250121,174800,2581505926,1153,1153,1153,1153,0
20250121,174700,2581505926,1153,1153,1153,1153,0
20250121,174600,2581505926,1153,1153,1153,1153,0
20250121,174500,2581505926,1153,1153,1153,1153,0
20250121,174400,2581505926,1153,1153,1153,1153,11424
20250121,174300,2581505926,1153,1153,1153,1153,0
20250121,174200,2581505926,1153,1153,1153,1153,0
20250121,174100,2581505926,1153,1153,1153,1153,0
20250121,174000,2581505926,1153,1153,1153,1153,0
20250121,173900,2581505926,1153,1153,1153,1153,0
20250121,173800,2581505926,1153,1153,1153,1153,0
20250121,173700,2581505926,1153,1153,1153,1153,0
20250121,173600,2581505926,1153,1153,1153,1153,0
20250121,173500,2581505926,1153,1153,1153,1153,0
20250121,173400,2581505926,1153,1153,1153,1153,0
20250121,173300,2581505926,1153,1153,1153,1153,0
20250121,173200,2581505926,1153,1153,1153,1153,0
20250121,173100,2581505926,1153,1153,1153,1153,0
20250121,173000,2581505926,1153,1153,1153,1153,0
20250121,172900,2581505926,1153,1153,1153,1153,0
20250121,172800,2581505926,1153,1153,1153,1153,0
20250121,172700,2581505926,1153,1153,1153,1153,0
20250121,172600,2581505926,1153,1153,1153,1153,0
20250121,172500,2581505926,1153,1153,1153,1153,0
20250121,172400,2581505926,1153,1153,1153,1153,0
20250121,172300,2581505926,1153,1153,1153,1153,0
20250121,172200,2581505926,1153,1153,1153,1153,0
20250121,172100,2581505926,1153,1153,1153,1153,0
20250121,172000,2581505926,1153,1153,1153,1153,0
20250121,171900,2581505926,1153,1153,1153,1153,0
20250121,171800,2581505926,1153,1153,1153,1153,0
20250121,171700,2581505926,1153,1153,1153,1153,0
20250121,171600,2581505926,1153,1153,1153,1153,0
20250121,171500,2581505926,1153,1153,1153,1153,0
20250121,171400,2581505926,1153,1153,1153,1153,11424
20250121,171300,2581505926,1153,1153,1153,1153,0
20250121,171200,2581505926,1153,1153,1153,1153,0
20250121,171100,2581505926,1153,1153,1153,1153,0
20250121,171000,2581505926,1153,1153,1153,1153,0
20250121,170900,2581505926,1153,1153,1153,1153,0
20250121,170800,2581505926,1153,1153,1153,1153,0
20250121,170700,2581505926,1153,1153,1153,1153,0
20250121,170600,2581505926,1153,1153,1153,1153,0
20250121,170500,2581505926,1153,1153,1153,1153,0
20250121,170400,2581505926,1153,1153,1153,1153,0
20250121,170300,2581505926,1153,1153,1153,1153,0
20250121,170200,2581505926,1153,1153,1153,1153,0
20250121,170100,2581505926,1153,1153,1153,1153,0
20250121,170000,2581505926,1153,1153,1153,1153,0
20250121,165900,2581505926,1153,1153,1153,1153,0
20250121,165800,2581505926,1153,1153,1153,1153,0
20250121,165700,2581505926,1153,1153,1153,1153,0
20250121,165600,2581505926,1153,1153,1153,1153,0
20250121,165500,2581505926,1153,1153,1153,1153,0
20250121,165400,2581505926,1153,1153,1153,1153,0
20250121,165300,2581505926,1153,1153,1153,1153,0
20250121,165200,2581505926,1153,1153,1153,1153,0
20250121,165100,2581505926,1153,1153,1153,1153,0
20250121,165000,2581505926,1153,1153,1153,1153,0
20250121,164900,2581505926,1153,1153,1153,1153,0
20250121,164800,2581505926,1153,1153,1153,1153,0
20250121,164700,2581505926,1153,1153,1153,1153,0
20250121,164600,2581505926,1153,1153,1153,1153,0
20250121,164500,2581505926,1153,1153,1153,1153,0
20250121,164400,2581505926,1153,1153,1153,1153,11424
20250121,164300,2581505926,1153,1153,1153,1153,0
20250121,164200,2581505926,1153,1153,1153,1153,0
20250121,164100,2581505926,1153,1153,1153,1153,0
20250121,164000,2581505926,1153,1153,1153,1153,0
20250121,163900,2581505926,1153,1153,1153,1153,0
20250121,163800,2581505926,1153,1153,1153,1153,0
20250121,163700,2581505926,1153,1153,1153,1153,0
20250121,163600,2581505926,1153,1153,1153,1153,0
20250121,163500,2581505926,1153,1153,1153,1153,0
20250121,163400,2581505926,1153,1153,1153,1153,0
20250121,163300,2581505926,1153,1153,1153,1153,0
20250121,163200,2581505926,1153,1153,1153,1153,0
20250121,163100,2581505926,1153,1153,1153,1153,0
20250121,163000,2581505926,1153,1153,1153,1153,0
20250121,162900,2581505926,1153,1153,1153,1153,0
20250121,162800,2581505926,1153,1153,1153,1153,0
20250121,162700,2581505926,1153,1153,1153,1153,0
20250121,162600,2581505926,1153,1153,1153,1153,0
20250121,162500,2581505926,1153,1153,1153,1153,0
20250121,162400,2581505926,1153,1153,1153,1153,0
20250121,162300,2581505926,1153,1153,1153,1153,0
20250121,162200,2581505926,1153,1153,1153,1153,0
20250121,162100,2581505926,1153,1153,1153,1153,0
20250121,162000,2581505926,1153,1153,1153,1153,0
20250121,161900,2581505926,1153,1153,1153,1153,0
20250121,161800,2581505926,1153,1153,1153,1153,0
20250121,161700,2581505926,1153,1153,1153,1153,0
20250121,161600,2581505926,1153,1153,1153,1153,0
20250121,161500,2581505926,1153,1153,1153,1153,0
20250121,161400,2581505926,1153,1153,1153,1153,11424
20250121,161300,2581505926,1153,1153,1153,1153,0
20250121,161200,2581505926,1153,1153,1153,1153,0
20250121,161100,2581505926,1153,1153,1153,1153,0
20250121,161000,2581505926,1153,1153,1153,1153,0
20250121,160900,2581505926,1153,1153,1153,1153,0
20250121,160800,2581505926,1153,1153,1153,1153,0
20250121,160700,2581505926,1153,1153,1153,1153,0
20250121,160600,2581505926,1153,1153,1153,1153,0
20250121,160500,2581505926,1153,1153,1153,1153,0
20250121,160400,2581505926,1153,1153,1153,1153,0
20250121,160300,2581505926,1153,1153,1153,1153,0
20250121,160200,2581505926,1153,1153,1153,1153,0
20250121,160100,2581505926,1153,1153,1153,1153,0
20250121,160000,2581505926,1153,1153,1153,1153,0
20250121,155900,2581505926,1153,1153,1153,1153,0
20250121,155800,2581505926,1153,1153,1153,1153,0
20250121,155700,2581505926,1153,1153,1153,1153,0
20250121,155600,2581505926,1153,1153,1153,1153,0
20250121,155500,2581505926,1153,1153,1153,1153,0
20250121,155400,2581505926,1153,1153,1153,1153,0
20250121,155300,2581505926,1153,1153,1153,1153,0
20250121,155200,2581505926,1153,1153,1153,1153,0
20250121,155100,2581505926,1153,1153,1153,1153,0
20250121,155000,2581505926,1153,1153,1153,1153,0
20250121,154900,2581505926,1153,1153,1153,1153,0
20250121,154800,2581505926,1153,1153,1153,1153,0
20250121,154700,2581505926,1153,1153,1153,1153,0
20250121,154600,2581505926,1153,1153,1153,1153,0
20250121,154500,2581505926,1153,1153,1153,1153,0
20250121,154400,2581505926,1153,1153,1153,1153,11424
20250121,154300,2581505926,1153,1153,1153,1153,0
20250121,154200,2581505926,1153,1153,1153,1153,0
20250121,154100,2581505926,1153,1153,1153,1153,0
20250121,154000,2581505926,1153,1153,1153,1153,0
20250121,153900,2581505926,1153,1153,1153,1153,0
20250121,153800,2581505926,1153,1153,1153,1153,0
20250121,153700,2581505926,1153,1153,1153,1153,0
20250121,153600,2581505926,1153,1153,1153,1153,0
20250121,153500,2581505926,1153,1153,1153,1153,0
20250121,153400,2581505926,1153,1153,1153,1153,0
20250121,153300,2581505926,1153,1153,1153,1153,0
20250121,153200,2581505926,1153,1153,1153,1153,0
20250121,153100,2581505926,1153,1153,1153,1153,0
20250121,153000,2581505926,1153,1153,1153,1153,11424
20250121,152900,2568334054,1153,1153,1153,1153,0
20250121,152800,2568334054,1153,1153,1153,1153,0
20250121,152700,2568334054,1153,1153,1153,1153,0
20250121,152600,2568334054,1153,1153,1153,1153,0
20250121,152500,2568334054,1153,1153,1153,1153,0
20250121,152400,2568334054,1153,1153,1153,1153,0
20250121,152300,2568334054,1153,1153,1153,1153,0
20250121,152200,2568334054,1153,1153,1153,1153,0
20250121,152100,2568334054,1153,1153,1153,1153,0
20250121,152000,2568334054,1153,1153,1153,1153,0
20250121,151900,2568334054,1153,1153,1155,1153,269
20250121,151800,2568023785,1154,1151,1154,1151,4541
20250121,151700,2562792183,1152,1152,1153,1151,1573
20250121,151600,2560981151,1154,1154,1154,1153,4
20250121,151500,2560976536,1155,1155,1155,1155,5
20250121,151400,2560970761,1155,1155,1155,1154,487
20250121,151300,2560408725,1156,1151,1156,1151,5022
20250121,151200,2554622493,1152,1153,1153,1152,114
20250121,151100,2554491153,1153,1151,1153,1150,1914
20250121,151000,2552288340,1151,1150,1151,1150,32
20250121,150900,2552251510,1151,1151,1151,1150,590
20250121,150800,2551572920,1151,1151,1152,1151,324
20250121,150700,2551199991,1151,1151,1152,1151,9
20250121,150600,2551189630,1153,1153,1153,1150,1075
20250121,150500,2549952638,1154,1154,1154,1154,0
20250121,150400,2549952638,1154,1153,1154,1153,6
20250121,150300,2549945716,1155,1155,1156,1152,10433
20250121,150200,2537925599,1155,1153,1155,1153,3424
20250121,150100,2533977725,1152,1153,1153,1152,900
20250121,150000,2532940127,1153,1153,1153,1152,1357
20250121,145900,2531375606,1152,1152,1153,1152,362
20250121,145800,2530958579,1153,1151,1153,1151,101
20250121,145700,2530842128,1150,1153,1153,1150,23052
20250121,145600,2504325047,1152,1152,1153,1152,235
20250121,145500,2504054326,1152,1151,1152,1151,600
20250121,145400,2503363725,1151,1150,1151,1150,634
20250121,145300,2502634623,1150,1150,1150,1150,4
20250121,145200,2502630023,1150,1150,1150,1150,1056
20250121,145100,2501415623,1150,1150,1150,1150,1590
20250121,145000,2499587123,1150,1150,1150,1150,15
20250121,144900,2499569873,1150,1150,1150,1150,0
20250121,144800,2499569873,1150,1150,1150,1150,0
20250121,144700,2499569873,1150,1149,1150,1149,303
20250121,144600,2499221623,1150,1150,1150,1149,885
20250121,144500,2498204753,1150,1150,1150,1150,1
20250121,144400,2498203603,1149,1149,1149,1149,81
20250121,144300,2498110534,1149,1149,1149,1149,0
20250121,144200,2498110534,1149,1150,1150,1149,7371
20250121,144100,2489637349,1152,1152,1152,1152,0
20250121,144000,2489637349,1152,1152,1152,1152,242
20250121,143900,2489358565,1152,1152,1152,1152,100
20250121,143800,2489243365,1152,1152,1152,1152,48
20250121,143700,2489188069,1151,1151,1152,1150,557
20250121,143600,2488547103,1151,1151,1151,1151,3
20250121,143500,2488543650,1151,1151,1151,1151,239
20250121,143400,2488268561,1153,1153,1153,1153,0
20250121,143300,2488268561,1153,1153,1153,1153,2
20250121,143200,2488266255,1151,1151,1151,1151,0
20250121,143100,2488266255,1151,1152,1152,1151,250
20250121,143000,2487978420,1151,1151,1151,1151,0
20250121,142900,2487978420,1151,1154,1154,1151,650
20250121,142800,2487229970,1152,1153,1153,1152,2
20250121,142700,2487227665,1154,1155,1156,1154,5
20250121,142600,2487221890,1156,1156,1156,1156,0
20250121,142500,2487221890,1156,1156,1156,1156,1
20250121,142400,2487220734,1150,1151,1151,1150,168
20250121,142300,2487027368,1151,1151,1151,1151,2349
20250121,142200,2484323669,1151,1156,1156,1151,29
20250121,142100,2484290150,1151,1151,1152,1151,1770
20250121,142000,2482252879,1152,1152,1152,1152,4231
20250121,141900,2477378767,1156,1157,1157,1156,8
20250121,141800,2477369512,1157,1152,1157,1152,16
20250121,141700,2477351050,1157,1157,1157,1157,1
20250121,141600,2477349893,1152,1157,1157,1152,511
20250121,141500,2476761171,1152,1156,1157,1152,7436
20250121,141400,2468165158,1156,1156,1156,1156,3907
20250121,141300,2463648666,1156,1154,1156,1154,2000
20250121,141200,2461338727,1154,1152,1154,1152,2359
20250121,141100,2458618847,1152,1152,1152,1152,0
20250121,141000,2458618847,1152,1152,1152,1152,0
20250121,140900,2458618847,1152,1152,1152,1152,553
20250121,140800,2457981791,1152,1152,1152,1152,1529
20250121,140700,2456220383,1151,1151,1151,1151,578
20250121,140600,2455555105,1151,1150,1151,1150,51
20250121,140500,2455496454,1150,1150,1150,1150,2733
20250121,140400,2452353504,1150,1148,1150,1148,8342
20250121,140300,2442768920,1148,1148,1148,1148,11
20250121,140200,2442756292,1149,1148,1150,1148,2987
20250121,140100,2439327112,1149,1149,1149,1149,37
20250121,140000,2439284599,1149,1149,1149,1149,1753
20250121,135900,2437270402,1149,1149,1149,1149,356
20250121,135800,2436861358,1149,1148,1150,1148,1005
20250121,135700,2435706614,1149,1149,1149,1149,9
20250121,135600,2435696273,1149,1149,1149,1149,0
20250121,135500,2435696273,1149,1149,1149,1149,1
20250121,135400,2435695124,1149,1150,1150,1149,2
20250121,135300,2435692825,1149,1148,1149,1148,3400
20250121,135200,2431788625,1149,1148,1149,1148,1000
20250121,135100,2430640325,1149,1150,1150,1149,3779
20250121,135000,2426297989,1150,1150,1150,1150,253
20250121,134900,2426007039,1150,1150,1150,1150,113
20250121,134800,2425877089,1150,1150,1150,1150,500
20250121,134700,2425302089,1151,1151,1151,1150,1088
20250121,134600,2424049832,1151,1150,1151,1149,5222
20250121,134500,2418049071,1151,1150,1151,1150,1073
20250121,134400,2416815118,1149,1149,1150,1149,108
20250121,134300,2416691024,1150,1149,1150,1149,109
20250121,134200,2416565782,1150,1150,1150,1149,941
20250121,134100,2415484144,1150,1148,1150,1148,915
20250121,134000,2414433110,1149,1149,1149,1149,3081
20250121,133900,2410893041,1150,1150,1150,1150,0
20250121,133800,2410893041,1150,1151,1151,1150,501
20250121,133700,2410316876,1151,1151,1151,1151,0
20250121,133600,2410316876,1151,1151,1151,1151,1
20250121,133500,2410315725,1151,1151,1151,1151,122
20250121,133400,2410175303,1150,1150,1150,1150,62
20250121,133300,2410104003,1151,1150,1151,1150,195
20250121,133200,2409879559,1151,1151,1151,1151,1
20250121,133100,2409878408,1150,1150,1150,1150,5
20250121,133000,2409872658,1150,1150,1150,1150,456
20250121,132900,2409348258,1151,1151,1151,1151,2
20250121,132800,2409345956,1151,1150,1151,1150,750
20250121,132700,2408483452,1150,1150,1150,1150,2846
20250121,132600,2405210552,1151,1151,1151,1151,5
20250121,132500,2405204797,1149,1149,1149,1149,0
20250121,132400,2405204797,1149,1149,1149,1149,1127
20250121,132300,2403909874,1149,1150,1151,1149,4
20250121,132200,2403905275,1149,1150,1151,1149,3401
20250121,132100,2399994604,1150,1150,1150,1150,1973
20250121,132000,2397725654,1150,1151,1151,1150,816
20250121,131900,2396786692,1151,1151,1151,1151,12
20250121,131800,2396772880,1149,1149,1149,1149,0
20250121,131700,2396772880,1149,1149,1149,1149,500
20250121,131600,2396198380,1148,1148,1148,1148,0
20250121,131500,2396198380,1148,1151,1151,1148,1029
20250121,131400,2395016888,1149,1151,1151,1149,17
20250121,131300,2394997352,1152,1152,1152,1152,1
20250121,131200,2394996200,1152,1152,1152,1152,902
20250121,131100,2393957096,1152,1152,1152,1152,441
20250121,131000,2393449064,1150,1149,1150,1149,4081
20250121,130900,2388755916,1148,1148,1148,1148,154
20250121,130800,2388579124,1147,1148,1148,1147,70
20250121,130700,2388498823,1148,1148,1148,1148,2
20250121,130600,2388496527,1148,1148,1148,1148,667
20250121,130500,2387730811,1148,1148,1149,1148,755
20250121,130400,2386864069,1150,1148,1150,1148,3001
20250121,130300,2383412921,1150,1150,1150,1146,10027
20250121,130200,2371911116,1148,1148,1148,1148,0
20250121,130100,2371911116,1148,1148,1148,1148,834
20250121,130000,2370953684,1150,1150,1150,1150,4569
20250121,125900,2365699334,1150,1148,1150,1148,370
20250121,125800,2365274234,1149,1150,1150,1149,31
20250121,125700,2365238585,1150,1150,1150,1149,3
20250121,125600,2365235136,1147,1147,1147,1147,120
20250121,125500,2365097496,1147,1146,1147,1146,117
20250121,125400,2364963392,1146,1151,1151,1146,739
20250121,125300,2364114934,1150,1149,1150,1149,4
20250121,125200,2364110335,1146,1146,1147,1145,1366
20250121,125100,2362545572,1151,1151,1151,1145,37132
20250121,125000,2319939485,1152,1152,1152,1151,517
20250121,124900,2319344040,1152,1152,1152,1152,81
20250121,124800,2319250728,1153,1153,1153,1151,773
20250121,124700,2318360536,1152,1152,1152,1152,126
20250121,124600,2318215384,1153,1150,1153,1150,1781
20250121,124500,2316165183,1151,1151,1151,1151,2947
20250121,124400,2312773186,1152,1153,1153,1152,140
20250121,124300,2312611901,1152,1152,1152,1152,45
20250121,124200,2312560061,1153,1153,1153,1153,0
20250121,124100,2312560061,1153,1152,1153,1151,587
20250121,124000,2311884020,1153,1153,1153,1153,1735
20250121,123900,2309883565,1152,1152,1152,1152,954
20250121,123800,2308784557,1152,1152,1152,1151,2007
20250121,123700,2306473493,1151,1152,1152,1151,2
20250121,123600,2306471190,1152,1152,1152,1150,1088
20250121,123500,2305219152,1150,1151,1152,1150,303
20250121,123400,2304870698,1151,1151,1151,1151,1380
20250121,123300,2303282318,1151,1151,1151,1151,196
20250121,123200,2303056722,1150,1150,1151,1150,39
20250121,123100,2303011868,1150,1149,1150,1149,115
20250121,123000,2302879674,1153,1149,1153,1149,517
20250121,122900,2302285108,1149,1149,1149,1148,3405
20250121,122800,2298375317,1149,1151,1151,1149,7151
20250121,122700,2290157809,1151,1152,1152,1151,14
20250121,122600,2290141682,1150,1151,1151,1150,213
20250121,122500,2289896705,1151,1151,1152,1151,15
20250121,122400,2289879439,1152,1152,1152,1152,2881
20250121,122300,2286560527,1152,1150,1152,1149,4919
20250121,122200,2280903807,1150,1152,1152,1149,3422
20250121,122100,2276968352,1150,1150,1151,1150,2343
20250121,122000,2274273595,1153,1150,1153,1149,3445
20250121,121900,2270315092,1151,1154,1154,1151,4
20250121,121800,2270310482,1149,1151,1151,1149,656
20250121,121700,2269555897,1150,1151,1151,1150,241
20250121,121600,2269278511,1151,1150,1151,1148,4008
20250121,121500,2264671135,1149,1147,1150,1146,3795
20250121,121400,2260314779,1146,1147,1147,1146,13491
20250121,121300,2244848839,1147,1150,1150,1147,5423
20250121,121200,2238615813,1152,1152,1155,1151,3427
20250121,121100,2234667847,1147,1154,1154,1147,34213
20250121,121000,2195384501,1155,1155,1155,1150,3986
20250121,120900,2190792575,1153,1154,1156,1153,2588
20250121,120800,2187805943,1154,1151,1154,1150,4901
20250121,120700,2182168474,1151,1151,1155,1149,4577
20250121,120600,2176907302,1150,1152,1152,1150,1065
20250121,120500,2175680461,1152,1152,1152,1148,3563
20250121,120400,2171585432,1149,1154,1158,1149,9348
20250121,120300,2160824134,1154,1154,1156,1154,4657
20250121,120200,2155449515,1155,1159,1159,1155,23296
20250121,120100,2128522378,1158,1160,1161,1158,4036
20250121,120000,2123846665,1161,1162,1163,1158,5791
20250121,115900,2117128451,1162,1158,1162,1158,5916
20250121,115800,2110264234,1162,1161,1162,1156,4344
20250121,115700,2105233579,1161,1163,1163,1157,9873
20250121,115600,2093790150,1160,1159,1161,1157,9576
20250121,115500,2082690356,1158,1159,1160,1157,6278
20250121,115400,2075421211,1156,1153,1159,1150,22767
20250121,115300,2049154419,1154,1152,1158,1151,16943
20250121,115200,2029605235,1150,1148,1154,1145,25671
20250121,115100,2000054369,1151,1153,1156,1145,125279
20250121,115000,1855979791,1152,1161,1164,1152,90598
20250121,114900,1751307613,1161,1199,1208,1152,296153
20250121,114800,1403122972,1206,1225,1239,1184,482303
20250121,114700,818936836,1229,1155,1265,1154,465268
20250121,114600,246799308,1154,1154,1154,1154,0
20250121,114500,246799308,1154,1154,1154,1154,1
20250121,114400,246798154,1154,1155,1155,1154,14836
20250121,114300,229674808,1158,1155,1158,1155,16
20250121,114200,229656310,1155,1158,1158,1155,7161
20250121,114100,221381421,1158,1158,1158,1158,0
20250121,114000,221381421,1158,1158,1158,1158,200
20250121,113900,221149821,1159,1159,1159,1159,41
20250121,113800,221102302,1159,1159,1159,1159,0
20250121,113700,221102302,1159,1159,1159,1159,1
20250121,113600,221101143,1160,1160,1160,1160,0
20250121,113500,221101143,1160,1160,1160,1160,87
20250121,113400,221000223,1160,1159,1160,1157,861
20250121,113300,220004040,1160,1160,1160,1160,0
20250121,113200,220004040,1160,1160,1160,1160,0
20250121,113100,220004040,1160,1160,1160,1160,0
20250121,113000,220004040,1160,1159,1160,1159,2013
20250121,112900,217670972,1160,1160,1160,1160,106
20250121,112800,217548012,1160,1160,1160,1160,14
20250121,112700,217531772,1160,1160,1160,1160,1
20250121,112600,217530612,1159,1159,1159,1159,3
20250121,112500,217527135,1160,1160,1160,1160,101
20250121,112400,217409975,1160,1159,1160,1159,2
20250121,112300,217407656,1157,1157,1157,1157,0
20250121,112200,217407656,1157,1159,1159,1157,2035
20250121,112100,215053158,1160,1160,1160,1160,0
20250121,112000,215053158,1160,1160,1160,1160,0
20250121,111900,215053158,1160,1160,1160,1160,51
20250121,111800,214993998,1160,1160,1160,1160,0
20250121,111700,214993998,1160,1160,1160,1160,120
20250121,111600,214854798,1160,1160,1160,1160,51
20250121,111500,214795638,1161,1161,1161,1161,1
20250121,111400,214794477,1161,1160,1162,1160,4
20250121,111300,214789833,1156,1156,1156,1156,0
20250121,111200,214789833,1156,1156,1156,1156,0
20250121,111100,214789833,1156,1156,1156,1156,0
20250121,111000,214789833,1156,1156,1156,1156,0
20250121,110900,214789833,1156,1156,1156,1156,127
20250121,110800,214643021,1157,1157,1157,1157,1
20250121,110700,214641864,1160,1160,1160,1160,0
20250121,110600,214641864,1160,1160,1160,1160,0
20250121,110500,214641864,1160,1160,1160,1160,0
20250121,110400,214641864,1160,1160,1160,1160,10
20250121,110300,214630264,1163,1163,1163,1163,109
20250121,110200,214503497,1164,1157,1164,1157,10974
20250121,110100,201757051,1156,1156,1156,1156,13
20250121,110000,201742023,1157,1156,1157,1156,2
20250121,105900,201739710,1155,1155,1155,1155,200
20250121,105800,201508710,1155,1155,1155,1155,0
20250121,105700,201508710,1155,1155,1155,1155,5
20250121,105600,201502935,1155,1155,1155,1155,0
20250121,105500,201502935,1155,1155,1155,1155,36
20250121,105400,201461355,1154,1154,1154,1154,0
20250121,105300,201461355,1154,1159,1159,1154,2610
20250121,105200,198446920,1159,1159,1159,1159,24
20250121,105100,198419104,1159,1159,1159,1159,1
20250121,105000,198417945,1156,1156,1156,1156,1
20250121,104900,198416789,1156,1156,1156,1156,0
20250121,104800,198416789,1156,1156,1156,1156,0
20250121,104700,198416789,1156,1157,1157,1156,1718
20250121,104600,196430770,1158,1158,1158,1158,0
20250121,104500,196430770,1158,1158,1158,1158,0
20250121,104400,196430770,1158,1158,1158,1158,1
20250121,104300,196429612,1158,1157,1158,1157,108
20250121,104200,196304551,1159,1159,1159,1159,0
20250121,104100,196304551,1159,1158,1159,1158,10
20250121,104000,196292968,1154,1154,1154,1154,30
20250121,103900,196258348,1154,1158,1159,1154,32
20250121,103800,196221376,1154,1159,1159,1154,2482
20250121,103700,193355542,1158,1157,1158,1157,102
20250121,103600,193237427,1154,1159,1159,1154,2873
20250121,103500,189920348,1159,1159,1159,1159,0
20250121,103400,189920348,1159,1159,1159,1159,0
20250121,103300,189920348,1159,1159,1159,1159,0
20250121,103200,189920348,1159,1159,1159,1159,1
20250121,103100,189919189,1156,1156,1156,1155,356
20250121,103000,189507859,1156,1156,1156,1155,18
20250121,102900,189487056,1156,1156,1156,1155,897
20250121,102800,188450993,1156,1157,1157,1156,202
20250121,102700,188217281,1157,1159,1159,1157,224
20250121,102600,187957970,1159,1160,1160,1159,7
20250121,102500,187949852,1155,1159,1159,1155,3754
20250121,102400,183611948,1160,1160,1160,1160,2
20250121,102300,183609628,1160,1160,1160,1160,12
20250121,102200,183595708,1160,1160,1160,1160,10
20250121,102100,183584108,1156,1160,1160,1156,5002
20250121,102000,177799069,1158,1160,1160,1158,20
20250121,101900,177775889,1157,1159,1159,1157,2005
20250121,101800,175456021,1160,1159,1160,1158,339
20250121,101700,175063455,1159,1159,1159,1159,401
20250121,101600,174598696,1160,1160,1160,1160,0
20250121,101500,174598696,1160,1159,1160,1158,3360
20250121,101400,170707416,1159,1160,1160,1159,5420
20250121,101300,164425567,1160,1161,1161,1160,391
20250121,101200,163971907,1161,1161,1161,1161,138
20250121,101100,163811689,1161,1161,1161,1161,65
20250121,101000,163736224,1160,1160,1160,1160,157
20250121,100900,163554104,1161,1161,1161,1161,0
20250121,100800,163554104,1161,1161,1161,1160,115
20250121,100700,163420689,1161,1161,1161,1161,45
20250121,100600,163368444,1161,1161,1161,1161,14
20250121,100500,163352190,1161,1160,1162,1158,31
20250121,100400,163316186,1162,1162,1162,1162,112
20250121,100300,163186042,1162,1158,1162,1157,9225
20250121,100200,152507587,1158,1159,1159,1158,9590
20250121,100100,141398227,1160,1161,1161,1160,3252
20250121,100000,137625874,1161,1163,1163,1161,203
20250121,095900,137390188,1160,1160,1160,1160,4836
20250121,095800,131780428,1160,1160,1160,1160,5379
20250121,095700,125540788,1161,1166,1166,1161,59
20250121,095600,125472059,1166,1161,1166,1160,2987
20250121,095500,122001767,1166,1166,1166,1162,122
20250121,095400,121859940,1165,1167,1167,1165,3
20250121,095300,121856441,1167,1167,1167,1167,1
20250121,095200,121855274,1161,1161,1161,1161,0
20250121,095100,121855274,1161,1161,1161,1161,561
20250121,095000,121203953,1160,1160,1160,1160,0
20250121,094900,121203953,1160,1160,1160,1160,0
20250121,094800,121203953,1160,1167,1168,1160,13944
20250121,094700,104988539,1167,1167,1167,1167,0
20250121,094600,104988539,1167,1167,1167,1167,1
20250121,094500,104987372,1168,1168,1168,1168,0
20250121,094400,104987372,1168,1168,1168,1168,1
20250121,094300,104986204,1168,1164,1168,1163,3087
20250121,094200,101392269,1164,1164,1164,1164,52
20250121,094100,101331741,1164,1164,1164,1164,27
20250121,094000,101300313,1164,1163,1164,1162,90
20250121,093900,101195691,1164,1162,1164,1162,60
20250121,093800,101125911,1162,1163,1164,1162,3739
20250121,093700,96777496,1163,1168,1168,1163,1766
20250121,093600,94721168,1169,1167,1169,1167,13
20250121,093500,94705974,1169,1164,1169,1164,2346
20250121,093400,91975215,1169,1166,1169,1164,1498
20250121,093300,90231490,1169,1169,1169,1169,7
20250121,093200,90223307,1169,1169,1169,1169,30
20250121,093100,90188237,1169,1167,1169,1167,5
20250121,093000,90182395,1164,1162,1164,1162,253
20250121,092900,89887995,1162,1163,1164,1162,532
20250121,092800,89269803,1164,1168,1168,1164,5487
20250121,092700,82874026,1170,1170,1170,1169,203
20250121,092600,82636518,1170,1170,1170,1170,1
20250121,092500,82635348,1170,1170,1170,1170,1
20250121,092400,82634178,1170,1169,1170,1167,5339
20250121,092300,76402632,1171,1171,1172,1170,4234
20250121,092200,71448387,1171,1171,1171,1171,10
20250121,092100,71436677,1172,1174,1174,1172,508
20250121,092000,70840288,1174,1170,1174,1170,2297
20250121,091900,68146877,1172,1171,1172,1170,7775
20250121,091800,59049840,1171,1170,1171,1170,4129
20250121,091700,54217920,1170,1171,1171,1170,2260
20250121,091600,51573719,1170,1170,1171,1170,9621
20250121,091500,40317140,1170,1171,1171,1170,1859
20250121,091400,38142107,1171,1171,1171,1171,2007
20250121,091300,35791910,1171,1168,1171,1164,7527
20250121,091200,27009908,1169,1169,1169,1168,358
20250121,091100,26591412,1170,1171,1171,1170,107
20250121,091000,26466217,1171,1171,1171,1170,656
20250121,090900,25698526,1171,1167,1171,1167,2453
20250121,090800,22828795,1167,1165,1167,1165,394
20250121,090700,22369783,1164,1165,1165,1164,574
20250121,090600,21701074,1161,1161,1161,1161,0
20250121,090500,21701074,1161,1160,1162,1160,2486
20250121,090400,18816709,1160,1160,1160,1160,0
20250121,090300,18816709,1160,1165,1165,1160,3633
20250121,090200,14592204,1165,1164,1169,1163,3843
20250121,090100,10112685,1165,1165,1184,1165,2821
20250121,090000,6805830,1161,1158,1161,1158,5874