stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250124,214400,593725022,1185,1185,1185,1185,12298
20250124,214300,593725022,1185,1185,1185,1185,0
20250124,214200,593725022,1185,1185,1185,1185,0
20250124,214100,593725022,1185,1185,1185,1185,0
20250124,214000,593725022,1185,1185,1185,1185,0
20250124,213900,593725022,1185,1185,1185,1185,0
20250124,213800,593725022,1185,1185,1185,1185,0
20250124,213700,593725022,1185,1185,1185,1185,0
20250124,213600,593725022,1185,1185,1185,1185,0
20250124,213500,593725022,1185,1185,1185,1185,0
20250124,213400,593725022,1185,1185,1185,1185,0
20250124,213300,593725022,1185,1185,1185,1185,0
20250124,213200,593725022,1185,1185,1185,1185,0
20250124,213100,593725022,1185,1185,1185,1185,0
20250124,213000,593725022,1185,1185,1185,1185,0
20250124,212900,593725022,1185,1185,1185,1185,0
20250124,212800,593725022,1185,1185,1185,1185,0
20250124,212700,593725022,1185,1185,1185,1185,0
20250124,212600,593725022,1185,1185,1185,1185,0
20250124,212500,593725022,1185,1185,1185,1185,0
20250124,212400,593725022,1185,1185,1185,1185,0
20250124,212300,593725022,1185,1185,1185,1185,0
20250124,212200,593725022,1185,1185,1185,1185,0
20250124,212100,593725022,1185,1185,1185,1185,0
20250124,212000,593725022,1185,1185,1185,1185,0
20250124,211900,593725022,1185,1185,1185,1185,0
20250124,211800,593725022,1185,1185,1185,1185,0
20250124,211700,593725022,1185,1185,1185,1185,0
20250124,211600,593725022,1185,1185,1185,1185,0
20250124,211500,593725022,1185,1185,1185,1185,0
20250124,211400,593725022,1185,1185,1185,1185,12298
20250124,211300,593725022,1185,1185,1185,1185,0
20250124,211200,593725022,1185,1185,1185,1185,0
20250124,211100,593725022,1185,1185,1185,1185,0
20250124,211000,593725022,1185,1185,1185,1185,0
20250124,210900,593725022,1185,1185,1185,1185,0
20250124,210800,593725022,1185,1185,1185,1185,0
20250124,210700,593725022,1185,1185,1185,1185,0
20250124,210600,593725022,1185,1185,1185,1185,0
20250124,210500,593725022,1185,1185,1185,1185,0
20250124,210400,593725022,1185,1185,1185,1185,0
20250124,210300,593725022,1185,1185,1185,1185,0
20250124,210200,593725022,1185,1185,1185,1185,0
20250124,210100,593725022,1185,1185,1185,1185,0
20250124,210000,593725022,1185,1185,1185,1185,0
20250124,205900,593725022,1185,1185,1185,1185,0
20250124,205800,593725022,1185,1185,1185,1185,0
20250124,205700,593725022,1185,1185,1185,1185,0
20250124,205600,593725022,1185,1185,1185,1185,0
20250124,205500,593725022,1185,1185,1185,1185,0
20250124,205400,593725022,1185,1185,1185,1185,0
20250124,205300,593725022,1185,1185,1185,1185,0
20250124,205200,593725022,1185,1185,1185,1185,0
20250124,205100,593725022,1185,1185,1185,1185,0
20250124,205000,593725022,1185,1185,1185,1185,0
20250124,204900,593725022,1185,1185,1185,1185,0
20250124,204800,593725022,1185,1185,1185,1185,0
20250124,204700,593725022,1185,1185,1185,1185,0
20250124,204600,593725022,1185,1185,1185,1185,0
20250124,204500,593725022,1185,1185,1185,1185,0
20250124,204400,593725022,1185,1185,1185,1185,12298
20250124,204300,593725022,1185,1185,1185,1185,0
20250124,204200,593725022,1185,1185,1185,1185,0
20250124,204100,593725022,1185,1185,1185,1185,0
20250124,204000,593725022,1185,1185,1185,1185,0
20250124,203900,593725022,1185,1185,1185,1185,0
20250124,203800,593725022,1185,1185,1185,1185,0
20250124,203700,593725022,1185,1185,1185,1185,0
20250124,203600,593725022,1185,1185,1185,1185,0
20250124,203500,593725022,1185,1185,1185,1185,0
20250124,203400,593725022,1185,1185,1185,1185,0
20250124,203300,593725022,1185,1185,1185,1185,0
20250124,203200,593725022,1185,1185,1185,1185,0
20250124,203100,593725022,1185,1185,1185,1185,0
20250124,203000,593725022,1185,1185,1185,1185,0
20250124,202900,593725022,1185,1185,1185,1185,0
20250124,202800,593725022,1185,1185,1185,1185,0
20250124,202700,593725022,1185,1185,1185,1185,0
20250124,202600,593725022,1185,1185,1185,1185,0
20250124,202500,593725022,1185,1185,1185,1185,0
20250124,202400,593725022,1185,1185,1185,1185,0
20250124,202300,593725022,1185,1185,1185,1185,0
20250124,202200,593725022,1185,1185,1185,1185,0
20250124,202100,593725022,1185,1185,1185,1185,0
20250124,202000,593725022,1185,1185,1185,1185,0
20250124,201900,593725022,1185,1185,1185,1185,0
20250124,201800,593725022,1185,1185,1185,1185,0
20250124,201700,593725022,1185,1185,1185,1185,0
20250124,201600,593725022,1185,1185,1185,1185,0
20250124,201500,593725022,1185,1185,1185,1185,0
20250124,201400,593725022,1185,1185,1185,1185,12298
20250124,201300,593725022,1185,1185,1185,1185,0
20250124,201200,593725022,1185,1185,1185,1185,0
20250124,201100,593725022,1185,1185,1185,1185,0
20250124,201000,593725022,1185,1185,1185,1185,0
20250124,200900,593725022,1185,1185,1185,1185,0
20250124,200800,593725022,1185,1185,1185,1185,0
20250124,200700,593725022,1185,1185,1185,1185,0
20250124,200600,593725022,1185,1185,1185,1185,0
20250124,200500,593725022,1185,1185,1185,1185,0
20250124,200400,593725022,1185,1185,1185,1185,0
20250124,200300,593725022,1185,1185,1185,1185,0
20250124,200200,593725022,1185,1185,1185,1185,0
20250124,200100,593725022,1185,1185,1185,1185,0
20250124,200000,593725022,1185,1185,1185,1185,0
20250124,195900,593725022,1185,1185,1185,1185,0
20250124,195800,593725022,1185,1185,1185,1185,0
20250124,195700,593725022,1185,1185,1185,1185,0
20250124,195600,593725022,1185,1185,1185,1185,0
20250124,195500,593725022,1185,1185,1185,1185,0
20250124,195400,593725022,1185,1185,1185,1185,0
20250124,195300,593725022,1185,1185,1185,1185,0
20250124,195200,593725022,1185,1185,1185,1185,0
20250124,195100,593725022,1185,1185,1185,1185,0
20250124,195000,593725022,1185,1185,1185,1185,0
20250124,194900,593725022,1185,1185,1185,1185,0
20250124,194800,593725022,1185,1185,1185,1185,0
20250124,194700,593725022,1185,1185,1185,1185,0
20250124,194600,593725022,1185,1185,1185,1185,0
20250124,194500,593725022,1185,1185,1185,1185,0
20250124,194400,593725022,1185,1185,1185,1185,12298
20250124,194300,593725022,1185,1185,1185,1185,0
20250124,194200,593725022,1185,1185,1185,1185,0
20250124,194100,593725022,1185,1185,1185,1185,0
20250124,194000,593725022,1185,1185,1185,1185,0
20250124,193900,593725022,1185,1185,1185,1185,0
20250124,193800,593725022,1185,1185,1185,1185,0
20250124,193700,593725022,1185,1185,1185,1185,0
20250124,193600,593725022,1185,1185,1185,1185,0
20250124,193500,593725022,1185,1185,1185,1185,0
20250124,193400,593725022,1185,1185,1185,1185,0
20250124,193300,593725022,1185,1185,1185,1185,0
20250124,193200,593725022,1185,1185,1185,1185,0
20250124,193100,593725022,1185,1185,1185,1185,0
20250124,193000,593725022,1185,1185,1185,1185,0
20250124,192900,593725022,1185,1185,1185,1185,0
20250124,192800,593725022,1185,1185,1185,1185,0
20250124,192700,593725022,1185,1185,1185,1185,0
20250124,192600,593725022,1185,1185,1185,1185,0
20250124,192500,593725022,1185,1185,1185,1185,0
20250124,192400,593725022,1185,1185,1185,1185,0
20250124,192300,593725022,1185,1185,1185,1185,0
20250124,192200,593725022,1185,1185,1185,1185,0
20250124,192100,593725022,1185,1185,1185,1185,0
20250124,192000,593725022,1185,1185,1185,1185,0
20250124,191900,593725022,1185,1185,1185,1185,0
20250124,191800,593725022,1185,1185,1185,1185,0
20250124,191700,593725022,1185,1185,1185,1185,0
20250124,191600,593725022,1185,1185,1185,1185,0
20250124,191500,593725022,1185,1185,1185,1185,0
20250124,191400,593725022,1185,1185,1185,1185,12298
20250124,191300,593725022,1185,1185,1185,1185,0
20250124,191200,593725022,1185,1185,1185,1185,0
20250124,191100,593725022,1185,1185,1185,1185,0
20250124,191000,593725022,1185,1185,1185,1185,0
20250124,190900,593725022,1185,1185,1185,1185,0
20250124,190800,593725022,1185,1185,1185,1185,0
20250124,190700,593725022,1185,1185,1185,1185,0
20250124,190600,593725022,1185,1185,1185,1185,0
20250124,190500,593725022,1185,1185,1185,1185,0
20250124,190400,593725022,1185,1185,1185,1185,0
20250124,190300,593725022,1185,1185,1185,1185,0
20250124,190200,593725022,1185,1185,1185,1185,0
20250124,190100,593725022,1185,1185,1185,1185,0
20250124,190000,593725022,1185,1185,1185,1185,0
20250124,185900,593725022,1185,1185,1185,1185,0
20250124,185800,593725022,1185,1185,1185,1185,0
20250124,185700,593725022,1185,1185,1185,1185,0
20250124,185600,593725022,1185,1185,1185,1185,0
20250124,185500,593725022,1185,1185,1185,1185,0
20250124,185400,593725022,1185,1185,1185,1185,0
20250124,185300,593725022,1185,1185,1185,1185,0
20250124,185200,593725022,1185,1185,1185,1185,0
20250124,185100,593725022,1185,1185,1185,1185,0
20250124,185000,593725022,1185,1185,1185,1185,0
20250124,184900,593725022,1185,1185,1185,1185,0
20250124,184800,593725022,1185,1185,1185,1185,0
20250124,184700,593725022,1185,1185,1185,1185,0
20250124,184600,593725022,1185,1185,1185,1185,0
20250124,184500,593725022,1185,1185,1185,1185,0
20250124,184400,593725022,1185,1185,1185,1185,12298
20250124,184300,593725022,1185,1185,1185,1185,0
20250124,184200,593725022,1185,1185,1185,1185,0
20250124,184100,593725022,1185,1185,1185,1185,0
20250124,184000,593725022,1185,1185,1185,1185,0
20250124,183900,593725022,1185,1185,1185,1185,0
20250124,183800,593725022,1185,1185,1185,1185,0
20250124,183700,593725022,1185,1185,1185,1185,0
20250124,183600,593725022,1185,1185,1185,1185,0
20250124,183500,593725022,1185,1185,1185,1185,0
20250124,183400,593725022,1185,1185,1185,1185,0
20250124,183300,593725022,1185,1185,1185,1185,0
20250124,183200,593725022,1185,1185,1185,1185,0
20250124,183100,593725022,1185,1185,1185,1185,0
20250124,183000,593725022,1185,1185,1185,1185,0
20250124,182900,593725022,1185,1185,1185,1185,0
20250124,182800,593725022,1185,1185,1185,1185,0
20250124,182700,593725022,1185,1185,1185,1185,0
20250124,182600,593725022,1185,1185,1185,1185,0
20250124,182500,593725022,1185,1185,1185,1185,0
20250124,182400,593725022,1185,1185,1185,1185,0
20250124,182300,593725022,1185,1185,1185,1185,0
20250124,182200,593725022,1185,1185,1185,1185,0
20250124,182100,593725022,1185,1185,1185,1185,0
20250124,182000,593725022,1185,1185,1185,1185,0
20250124,181900,593725022,1185,1185,1185,1185,0
20250124,181800,593725022,1185,1185,1185,1185,0
20250124,181700,593725022,1185,1185,1185,1185,0
20250124,181600,593725022,1185,1185,1185,1185,0
20250124,181500,593725022,1185,1185,1185,1185,0
20250124,181400,593725022,1185,1185,1185,1185,12298
20250124,181300,593725022,1185,1185,1185,1185,0
20250124,181200,593725022,1185,1185,1185,1185,0
20250124,181100,593725022,1185,1185,1185,1185,0
20250124,181000,593725022,1185,1185,1185,1185,0
20250124,180900,593725022,1185,1185,1185,1185,0
20250124,180800,593725022,1185,1185,1185,1185,0
20250124,180700,593725022,1185,1185,1185,1185,0
20250124,180600,593725022,1185,1185,1185,1185,0
20250124,180500,593725022,1185,1185,1185,1185,0
20250124,180400,593725022,1185,1185,1185,1185,0
20250124,180300,593725022,1185,1185,1185,1185,0
20250124,180200,593725022,1185,1185,1185,1185,0
20250124,180100,593725022,1185,1185,1185,1185,0
20250124,180000,593725022,1185,1185,1185,1185,0
20250124,175900,593725022,1185,1185,1185,1185,0
20250124,175800,593725022,1185,1185,1185,1185,0
20250124,175700,593725022,1185,1185,1185,1185,0
20250124,175600,593725022,1185,1185,1185,1185,0
20250124,175500,593725022,1185,1185,1185,1185,0
20250124,175400,593725022,1185,1185,1185,1185,0
20250124,175300,593725022,1185,1185,1185,1185,0
20250124,175200,593725022,1185,1185,1185,1185,0
20250124,175100,593725022,1185,1185,1185,1185,0
20250124,175000,593725022,1185,1185,1185,1185,0
20250124,174900,593725022,1185,1185,1185,1185,0
20250124,174800,593725022,1185,1185,1185,1185,0
20250124,174700,593725022,1185,1185,1185,1185,0
20250124,174600,593725022,1185,1185,1185,1185,0
20250124,174500,593725022,1185,1185,1185,1185,0
20250124,174400,593725022,1185,1185,1185,1185,12298
20250124,174300,593725022,1185,1185,1185,1185,0
20250124,174200,593725022,1185,1185,1185,1185,0
20250124,174100,593725022,1185,1185,1185,1185,0
20250124,174000,593725022,1185,1185,1185,1185,0
20250124,173900,593725022,1185,1185,1185,1185,0
20250124,173800,593725022,1185,1185,1185,1185,0
20250124,173700,593725022,1185,1185,1185,1185,0
20250124,173600,593725022,1185,1185,1185,1185,0
20250124,173500,593725022,1185,1185,1185,1185,0
20250124,173400,593725022,1185,1185,1185,1185,0
20250124,173300,593725022,1185,1185,1185,1185,0
20250124,173200,593725022,1185,1185,1185,1185,0
20250124,173100,593725022,1185,1185,1185,1185,0
20250124,173000,593725022,1185,1185,1185,1185,0
20250124,172900,593725022,1185,1185,1185,1185,0
20250124,172800,593725022,1185,1185,1185,1185,0
20250124,172700,593725022,1185,1185,1185,1185,0
20250124,172600,593725022,1185,1185,1185,1185,0
20250124,172500,593725022,1185,1185,1185,1185,0
20250124,172400,593725022,1185,1185,1185,1185,0
20250124,172300,593725022,1185,1185,1185,1185,0
20250124,172200,593725022,1185,1185,1185,1185,0
20250124,172100,593725022,1185,1185,1185,1185,0
20250124,172000,593725022,1185,1185,1185,1185,0
20250124,171900,593725022,1185,1185,1185,1185,0
20250124,171800,593725022,1185,1185,1185,1185,0
20250124,171700,593725022,1185,1185,1185,1185,0
20250124,171600,593725022,1185,1185,1185,1185,0
20250124,171500,593725022,1185,1185,1185,1185,0
20250124,171400,593725022,1185,1185,1185,1185,12298
20250124,171300,593725022,1185,1185,1185,1185,0
20250124,171200,593725022,1185,1185,1185,1185,0
20250124,171100,593725022,1185,1185,1185,1185,0
20250124,171000,593725022,1185,1185,1185,1185,0
20250124,170900,593725022,1185,1185,1185,1185,0
20250124,170800,593725022,1185,1185,1185,1185,0
20250124,170700,593725022,1185,1185,1185,1185,0
20250124,170600,593725022,1185,1185,1185,1185,0
20250124,170500,593725022,1185,1185,1185,1185,0
20250124,170400,593725022,1185,1185,1185,1185,0
20250124,170300,593725022,1185,1185,1185,1185,0
20250124,170200,593725022,1185,1185,1185,1185,0
20250124,170100,593725022,1185,1185,1185,1185,0
20250124,170000,593725022,1185,1185,1185,1185,0
20250124,165900,593725022,1185,1185,1185,1185,0
20250124,165800,593725022,1185,1185,1185,1185,0
20250124,165700,593725022,1185,1185,1185,1185,0
20250124,165600,593725022,1185,1185,1185,1185,0
20250124,165500,593725022,1185,1185,1185,1185,0
20250124,165400,593725022,1185,1185,1185,1185,0
20250124,165300,593725022,1185,1185,1185,1185,0
20250124,165200,593725022,1185,1185,1185,1185,0
20250124,165100,593725022,1185,1185,1185,1185,0
20250124,165000,593725022,1185,1185,1185,1185,0
20250124,164900,593725022,1185,1185,1185,1185,0
20250124,164800,593725022,1185,1185,1185,1185,0
20250124,164700,593725022,1185,1185,1185,1185,0
20250124,164600,593725022,1185,1185,1185,1185,0
20250124,164500,593725022,1185,1185,1185,1185,0
20250124,164400,593725022,1185,1185,1185,1185,12298
20250124,164300,593725022,1185,1185,1185,1185,0
20250124,164200,593725022,1185,1185,1185,1185,0
20250124,164100,593725022,1185,1185,1185,1185,0
20250124,164000,593725022,1185,1185,1185,1185,0
20250124,163900,593725022,1185,1185,1185,1185,0
20250124,163800,593725022,1185,1185,1185,1185,0
20250124,163700,593725022,1185,1185,1185,1185,0
20250124,163600,593725022,1185,1185,1185,1185,0
20250124,163500,593725022,1185,1185,1185,1185,0
20250124,163400,593725022,1185,1185,1185,1185,0
20250124,163300,593725022,1185,1185,1185,1185,0
20250124,163200,593725022,1185,1185,1185,1185,0
20250124,163100,593725022,1185,1185,1185,1185,0
20250124,163000,593725022,1185,1185,1185,1185,0
20250124,162900,593725022,1185,1185,1185,1185,0
20250124,162800,593725022,1185,1185,1185,1185,0
20250124,162700,593725022,1185,1185,1185,1185,0
20250124,162600,593725022,1185,1185,1185,1185,0
20250124,162500,593725022,1185,1185,1185,1185,0
20250124,162400,593725022,1185,1185,1185,1185,0
20250124,162300,593725022,1185,1185,1185,1185,0
20250124,162200,593725022,1185,1185,1185,1185,0
20250124,162100,593725022,1185,1185,1185,1185,0
20250124,162000,593725022,1185,1185,1185,1185,0
20250124,161900,593725022,1185,1185,1185,1185,0
20250124,161800,593725022,1185,1185,1185,1185,0
20250124,161700,593725022,1185,1185,1185,1185,0
20250124,161600,593725022,1185,1185,1185,1185,0
20250124,161500,593725022,1185,1185,1185,1185,0
20250124,161400,593725022,1185,1185,1185,1185,12298
20250124,161300,593725022,1185,1185,1185,1185,0
20250124,161200,593725022,1185,1185,1185,1185,0
20250124,161100,593725022,1185,1185,1185,1185,0
20250124,161000,593725022,1185,1185,1185,1185,0
20250124,160900,593725022,1185,1185,1185,1185,0
20250124,160800,593725022,1185,1185,1185,1185,0
20250124,160700,593725022,1185,1185,1185,1185,0
20250124,160600,593725022,1185,1185,1185,1185,0
20250124,160500,593725022,1185,1185,1185,1185,0
20250124,160400,593725022,1185,1185,1185,1185,0
20250124,160300,593725022,1185,1185,1185,1185,0
20250124,160200,593725022,1185,1185,1185,1185,0
20250124,160100,593725022,1185,1185,1185,1185,0
20250124,160000,593725022,1185,1185,1185,1185,0
20250124,155900,593725022,1185,1185,1185,1185,0
20250124,155800,593725022,1185,1185,1185,1185,0
20250124,155700,593725022,1185,1185,1185,1185,0
20250124,155600,593725022,1185,1185,1185,1185,0
20250124,155500,593725022,1185,1185,1185,1185,0
20250124,155400,593725022,1185,1185,1185,1185,0
20250124,155300,593725022,1185,1185,1185,1185,0
20250124,155200,593725022,1185,1185,1185,1185,0
20250124,155100,593725022,1185,1185,1185,1185,0
20250124,155000,593725022,1185,1185,1185,1185,0
20250124,154900,593725022,1185,1185,1185,1185,0
20250124,154800,593725022,1185,1185,1185,1185,0
20250124,154700,593725022,1185,1185,1185,1185,0
20250124,154600,593725022,1185,1185,1185,1185,0
20250124,154500,593725022,1185,1185,1185,1185,0
20250124,154400,593725022,1185,1185,1185,1185,12298
20250124,154300,593725022,1185,1185,1185,1185,0
20250124,154200,593725022,1185,1185,1185,1185,0
20250124,154100,593725022,1185,1185,1185,1185,0
20250124,154000,593725022,1185,1185,1185,1185,0
20250124,153900,593725022,1185,1185,1185,1185,0
20250124,153800,593725022,1185,1185,1185,1185,0
20250124,153700,593725022,1185,1185,1185,1185,0
20250124,153600,593725022,1185,1185,1185,1185,0
20250124,153500,593725022,1185,1185,1185,1185,0
20250124,153400,593725022,1185,1185,1185,1185,0
20250124,153300,593725022,1185,1185,1185,1185,0
20250124,153200,593725022,1185,1185,1185,1185,0
20250124,153100,593725022,1185,1185,1185,1185,0
20250124,153000,593725022,1185,1185,1185,1185,12298
20250124,152900,579151892,1183,1183,1183,1183,0
20250124,152800,579151892,1183,1183,1183,1183,0
20250124,152700,579151892,1183,1183,1183,1183,0
20250124,152600,579151892,1183,1183,1183,1183,0
20250124,152500,579151892,1183,1183,1183,1183,0
20250124,152400,579151892,1183,1183,1183,1183,0
20250124,152300,579151892,1183,1183,1183,1183,0
20250124,152200,579151892,1183,1183,1183,1183,0
20250124,152100,579151892,1183,1183,1183,1183,0
20250124,152000,579151892,1183,1183,1183,1183,0
20250124,151900,579151892,1183,1184,1185,1183,7349
20250124,151800,570457505,1185,1185,1185,1185,21
20250124,151700,570432620,1184,1187,1187,1184,382
20250124,151600,569980228,1186,1186,1187,1186,811
20250124,151500,569018381,1186,1183,1186,1183,952
20250124,151400,567890261,1183,1184,1184,1183,6101
20250124,151300,560671602,1184,1184,1184,1184,0
20250124,151200,560671602,1184,1184,1184,1183,851
20250124,151100,559664833,1185,1185,1185,1185,0
20250124,151000,559664833,1185,1183,1185,1183,897
20250124,150900,558603680,1183,1185,1185,1183,1090
20250124,150800,557313516,1185,1185,1185,1185,0
20250124,150700,557313516,1185,1185,1185,1185,40
20250124,150600,557266116,1186,1186,1186,1186,1
20250124,150500,557264930,1186,1185,1186,1185,301
20250124,150400,556907945,1185,1185,1185,1185,521
20250124,150300,556290560,1185,1185,1185,1185,25
20250124,150200,556260935,1185,1185,1185,1185,0
20250124,150100,556260935,1185,1185,1185,1185,0
20250124,150000,556260935,1185,1182,1185,1182,6
20250124,145900,556253840,1184,1183,1184,1183,20511
20250124,145800,531988229,1182,1182,1182,1182,271
20250124,145700,531667907,1182,1182,1182,1182,100
20250124,145600,531549707,1182,1182,1182,1182,122
20250124,145500,531405503,1182,1182,1182,1182,0
20250124,145400,531405503,1182,1182,1182,1182,1074
20250124,145300,530136035,1183,1183,1183,1182,1464
20250124,145200,528404184,1183,1183,1183,1183,9
20250124,145100,528393537,1183,1184,1184,1183,3
20250124,145000,528389987,1184,1182,1184,1182,797
20250124,144900,527447509,1183,1183,1183,1183,4530
20250124,144800,522088519,1183,1183,1184,1182,205
20250124,144700,521846006,1182,1182,1182,1182,0
20250124,144600,521846006,1182,1183,1183,1182,2356
20250124,144500,519059825,1183,1183,1184,1183,342
20250124,144400,518655096,1183,1183,1183,1183,0
20250124,144300,518655096,1183,1184,1184,1183,259
20250124,144200,518348569,1185,1185,1185,1185,0
20250124,144100,518348569,1185,1185,1185,1185,0
20250124,144000,518348569,1185,1185,1185,1185,0
20250124,143900,518348569,1185,1185,1185,1185,141
20250124,143800,518181484,1184,1184,1184,1184,815
20250124,143700,517216524,1183,1183,1183,1183,219
20250124,143600,516957447,1183,1183,1183,1183,6
20250124,143500,516950349,1182,1182,1182,1182,0
20250124,143400,516950349,1182,1185,1185,1182,100
20250124,143300,516832087,1186,1187,1187,1186,941
20250124,143200,515715121,1187,1187,1187,1187,526
20250124,143100,515090759,1187,1187,1187,1187,3
20250124,143000,515087198,1188,1188,1188,1188,0
20250124,142900,515087198,1188,1188,1188,1188,500
20250124,142800,514493198,1188,1188,1188,1188,2
20250124,142700,514490822,1184,1185,1185,1182,1565
20250124,142600,512639907,1190,1190,1190,1190,100
20250124,142500,512520907,1190,1190,1190,1190,10
20250124,142400,512509007,1191,1191,1191,1191,0
20250124,142300,512509007,1191,1191,1191,1191,2034
20250124,142200,510086513,1191,1191,1191,1191,1
20250124,142100,510085322,1183,1184,1190,1183,387
20250124,142000,509625526,1190,1190,1190,1190,1074
20250124,141900,508347466,1189,1186,1189,1186,866
20250124,141800,507319152,1185,1184,1185,1182,2488
20250124,141700,504371369,1185,1185,1185,1185,0
20250124,141600,504371369,1185,1185,1185,1185,71
20250124,141500,504287234,1185,1185,1185,1185,59
20250124,141400,504217319,1186,1186,1186,1186,0
20250124,141300,504217319,1186,1182,1187,1182,1595
20250124,141200,502330047,1182,1185,1185,1182,3150
20250124,141100,498603052,1185,1185,1185,1185,208
20250124,141000,498356572,1189,1190,1190,1185,1105
20250124,140900,497041737,1184,1187,1190,1184,1700
20250124,140800,495024315,1184,1187,1188,1184,3042
20250124,140700,491417036,1187,1187,1187,1187,468
20250124,140600,490861520,1187,1187,1187,1187,12
20250124,140500,490847276,1188,1190,1190,1188,180
20250124,140400,490633428,1190,1190,1190,1189,27
20250124,140300,490601302,1190,1192,1192,1188,1303
20250124,140200,489053101,1190,1190,1190,1190,2
20250124,140100,489050721,1191,1189,1192,1189,92
20250124,140000,488941328,1189,1193,1193,1189,8
20250124,135900,488931802,1192,1192,1192,1192,1
20250124,135800,488930610,1193,1193,1193,1188,1112
20250124,135700,487609358,1193,1193,1193,1193,0
20250124,135600,487609358,1193,1191,1193,1190,1114
20250124,135500,486281102,1192,1194,1194,1191,54
20250124,135400,486216781,1192,1192,1192,1192,0
20250124,135300,486216781,1192,1193,1194,1191,975
20250124,135200,485054538,1193,1197,1197,1193,21
20250124,135100,485029443,1199,1198,1199,1198,702
20250124,135000,484188287,1198,1197,1200,1195,3265
20250124,134900,480278066,1196,1204,1205,1196,1990
20250124,134800,477884339,1205,1188,1205,1188,30000
20250124,134700,441943135,1188,1188,1188,1188,1
20250124,134600,441941947,1187,1185,1187,1185,231
20250124,134500,441668190,1186,1189,1189,1186,172
20250124,134400,441464148,1187,1189,1189,1187,272
20250124,134300,441141241,1188,1190,1191,1188,1798
20250124,134200,439001510,1190,1185,1190,1185,2001
20250124,134100,436626230,1185,1185,1185,1185,198
20250124,134000,436391600,1185,1185,1185,1185,15
20250124,133900,436373825,1186,1186,1186,1186,1
20250124,133800,436372639,1186,1187,1187,1186,297
20250124,133700,436020377,1187,1187,1187,1187,0
20250124,133600,436020377,1187,1187,1187,1187,2
20250124,133500,436018003,1186,1185,1186,1185,549
20250124,133400,435366892,1185,1185,1185,1185,0
20250124,133300,435366892,1185,1185,1185,1185,0
20250124,133200,435366892,1185,1185,1185,1185,1330
20250124,133100,433790842,1185,1185,1185,1185,229
20250124,133000,433519477,1186,1187,1187,1186,84
20250124,132900,433419844,1187,1187,1187,1187,0
20250124,132800,433419844,1187,1187,1187,1187,0
20250124,132700,433419844,1187,1187,1187,1187,216
20250124,132600,433163452,1187,1187,1187,1187,19
20250124,132500,433140899,1188,1188,1188,1188,40
20250124,132400,433093379,1188,1187,1188,1187,2124
20250124,132300,430572190,1186,1187,1187,1186,363
20250124,132200,430141582,1187,1187,1187,1187,50
20250124,132100,430082232,1187,1187,1187,1187,100
20250124,132000,429963532,1187,1187,1187,1187,180
20250124,131900,429749872,1184,1184,1184,1184,321
20250124,131800,429369808,1184,1188,1188,1183,552
20250124,131700,428716754,1185,1185,1185,1185,1
20250124,131600,428715569,1183,1183,1183,1183,1780
20250124,131500,426609829,1183,1183,1183,1183,20
20250124,131400,426586169,1183,1187,1187,1183,683
20250124,131300,425777959,1190,1190,1190,1190,0
20250124,131200,425777959,1190,1190,1190,1190,0
20250124,131100,425777959,1190,1190,1190,1190,0
20250124,131000,425777959,1190,1187,1190,1187,27
20250124,130900,425745896,1184,1184,1184,1184,0
20250124,130800,425745896,1184,1184,1184,1184,344
20250124,130700,425338600,1183,1183,1183,1183,307
20250124,130600,424975419,1183,1183,1183,1183,0
20250124,130500,424975419,1183,1183,1183,1183,6
20250124,130400,424968321,1183,1186,1186,1183,4000
20250124,130300,420236243,1186,1186,1186,1186,2000
20250124,130200,417864243,1188,1188,1188,1188,0
20250124,130100,417864243,1188,1188,1188,1188,400
20250124,130000,417389043,1187,1187,1187,1187,13
20250124,125900,417373612,1188,1188,1188,1188,0
20250124,125800,417373612,1188,1187,1188,1186,14
20250124,125700,417356999,1188,1189,1189,1188,517
20250124,125600,416742716,1188,1188,1189,1188,1079
20250124,125500,415460637,1190,1190,1190,1190,10
20250124,125400,415448737,1189,1189,1190,1189,2809
20250124,125300,412106513,1188,1184,1189,1184,1274
20250124,125200,410593244,1185,1185,1185,1185,272
20250124,125100,410270924,1185,1185,1185,1185,0
20250124,125000,410270924,1185,1185,1185,1185,1
20250124,124900,410269739,1184,1184,1184,1184,0
20250124,124800,410269739,1184,1183,1184,1183,2515
20250124,124700,407293233,1182,1182,1182,1182,12
20250124,124600,407279049,1182,1182,1182,1182,0
20250124,124500,407279049,1182,1183,1183,1182,468
20250124,124400,406725673,1183,1183,1183,1183,18
20250124,124300,406704379,1182,1182,1182,1182,294
20250124,124200,406356871,1183,1183,1183,1183,3
20250124,124100,406353322,1183,1183,1183,1183,0
20250124,124000,406353322,1183,1183,1183,1183,268
20250124,123900,406036278,1184,1184,1184,1184,457
20250124,123800,405495190,1184,1184,1184,1184,9
20250124,123700,405484534,1184,1184,1184,1184,169
20250124,123600,405284438,1184,1184,1184,1184,0
20250124,123500,405284438,1184,1184,1184,1184,0
20250124,123400,405284438,1184,1185,1185,1184,1622
20250124,123300,403362545,1184,1185,1185,1184,2
20250124,123200,403360176,1187,1186,1187,1186,269
20250124,123100,403041141,1187,1187,1187,1187,1
20250124,123000,403039954,1182,1182,1182,1182,1
20250124,122900,403038772,1182,1182,1182,1182,0
20250124,122800,403038772,1182,1182,1182,1182,0
20250124,122700,403038772,1182,1186,1186,1182,157
20250124,122600,402852946,1187,1187,1187,1187,10
20250124,122500,402841076,1187,1185,1187,1185,94
20250124,122400,402729518,1188,1185,1188,1185,4
20250124,122300,402724773,1185,1188,1188,1185,12709
20250124,122200,387626490,1188,1188,1188,1188,295
20250124,122100,387276030,1190,1192,1192,1188,1732
20250124,122000,385214916,1192,1185,1192,1185,60649
20250124,121900,313123612,1185,1183,1185,1183,1736
20250124,121800,311068227,1182,1181,1182,1181,910
20250124,121700,309992618,1181,1181,1181,1181,0
20250124,121600,309992618,1181,1181,1181,1181,0
20250124,121500,309992618,1181,1181,1181,1181,268
20250124,121400,309676110,1181,1181,1181,1181,5
20250124,121300,309670205,1182,1182,1182,1182,196
20250124,121200,309438533,1182,1182,1182,1182,0
20250124,121100,309438533,1182,1182,1182,1182,0
20250124,121000,309438533,1182,1181,1182,1181,985
20250124,120900,308274980,1181,1181,1181,1181,300
20250124,120800,307920680,1181,1181,1181,1181,212
20250124,120700,307670308,1181,1180,1181,1180,2905
20250124,120600,304242399,1180,1180,1180,1180,0
20250124,120500,304242399,1180,1182,1182,1180,1009
20250124,120400,303051708,1182,1182,1182,1182,1124
20250124,120300,301723140,1182,1182,1182,1182,11
20250124,120200,301710138,1181,1181,1181,1181,171
20250124,120100,301508187,1181,1181,1181,1181,97
20250124,120000,301393630,1181,1181,1181,1181,5
20250124,115900,301387725,1181,1181,1181,1181,158
20250124,115800,301201127,1181,1181,1181,1181,110
20250124,115700,301071217,1182,1181,1182,1180,234
20250124,115600,300794867,1181,1181,1181,1180,191
20250124,115500,300569446,1181,1181,1181,1181,366
20250124,115400,300137200,1182,1182,1182,1182,1
20250124,115300,300136018,1181,1181,1181,1181,32
20250124,115200,300098226,1181,1181,1181,1181,1254
20250124,115100,298617252,1182,1182,1182,1182,0
20250124,115000,298617252,1182,1182,1182,1182,0
20250124,114900,298617252,1182,1182,1182,1182,0
20250124,114800,298617252,1182,1182,1182,1182,0
20250124,114700,298617252,1182,1182,1182,1182,302
20250124,114600,298260288,1183,1183,1183,1183,8
20250124,114500,298250824,1184,1184,1184,1184,0
20250124,114400,298250824,1184,1184,1184,1184,0
20250124,114300,298250824,1184,1184,1184,1184,1700
20250124,114200,296238024,1184,1184,1184,1184,0
20250124,114100,296238024,1184,1184,1184,1184,1
20250124,114000,296236840,1181,1181,1181,1181,0
20250124,113900,296236840,1181,1181,1181,1181,0
20250124,113800,296236840,1181,1181,1181,1181,247
20250124,113700,295945133,1181,1182,1182,1181,96
20250124,113600,295831706,1184,1184,1184,1184,2
20250124,113500,295829338,1183,1185,1185,1183,42
20250124,113400,295779615,1185,1183,1185,1183,29
20250124,113300,295745306,1184,1186,1186,1184,117
20250124,113200,295606706,1186,1183,1186,1183,3897
20250124,113100,290989126,1182,1181,1182,1180,4726
20250124,113000,285409881,1181,1181,1181,1181,75
20250124,112900,285321306,1181,1181,1181,1181,22
20250124,112800,285295324,1182,1182,1182,1182,1
20250124,112700,285294142,1181,1181,1181,1181,79
20250124,112600,285200843,1181,1181,1181,1181,292
20250124,112500,284855991,1180,1180,1180,1180,0
20250124,112400,284855991,1180,1180,1180,1180,66
20250124,112300,284778111,1180,1180,1180,1180,152
20250124,112200,284598751,1180,1180,1180,1180,10
20250124,112100,284586951,1180,1180,1182,1180,3232
20250124,112000,280767589,1181,1181,1181,1181,1
20250124,111900,280766408,1182,1181,1182,1181,60
20250124,111800,280695520,1182,1182,1182,1182,0
20250124,111700,280695520,1182,1182,1182,1182,5
20250124,111600,280689610,1182,1180,1182,1180,69
20250124,111500,280608186,1180,1177,1180,1177,1822
20250124,111400,278462881,1177,1177,1177,1177,2
20250124,111300,278460527,1177,1180,1180,1177,1893
20250124,111200,276229958,1180,1180,1180,1180,0
20250124,111100,276229958,1180,1180,1180,1180,1
20250124,111000,276228778,1176,1177,1177,1176,60
20250124,110900,276158176,1176,1176,1176,1176,0
20250124,110800,276158176,1176,1182,1182,1176,1522
20250124,110700,274367262,1179,1179,1179,1179,672
20250124,110600,273574974,1176,1176,1176,1176,0
20250124,110500,273574974,1176,1177,1177,1176,1520
20250124,110400,271785990,1179,1179,1179,1179,400
20250124,110300,271314390,1178,1177,1178,1177,804
20250124,110200,270367814,1176,1177,1177,1176,30
20250124,110100,270332530,1176,1176,1176,1176,0
20250124,110000,270332530,1176,1176,1176,1176,0
20250124,105900,270332530,1176,1177,1178,1176,4000
20250124,105800,265626740,1177,1178,1178,1177,4867
20250124,105700,259893754,1178,1178,1178,1178,323
20250124,105600,259513260,1178,1178,1178,1178,0
20250124,105500,259513260,1178,1178,1178,1178,42
20250124,105400,259463784,1178,1179,1179,1178,405
20250124,105300,258986684,1178,1178,1178,1178,70
20250124,105200,258904224,1178,1179,1179,1178,185
20250124,105100,258686292,1181,1181,1181,1181,20
20250124,105000,258662672,1182,1182,1182,1182,30
20250124,104900,258627212,1182,1181,1182,1178,6459
20250124,104800,251014411,1182,1182,1182,1182,11
20250124,104700,251001409,1182,1182,1182,1182,1
20250124,104600,251000227,1180,1180,1180,1180,1423
20250124,104500,249321087,1180,1182,1182,1180,68
20250124,104400,249240844,1182,1182,1182,1182,0
20250124,104300,249240844,1182,1182,1182,1182,1
20250124,104200,249239662,1181,1181,1181,1181,0
20250124,104100,249239662,1181,1181,1181,1181,24
20250124,104000,249211318,1182,1183,1183,1180,1502
20250124,103900,247438947,1184,1182,1184,1182,89
20250124,103800,247333747,1180,1183,1183,1180,21
20250124,103700,247308957,1183,1185,1185,1183,145
20250124,103600,247137135,1185,1185,1185,1185,0
20250124,103500,247137135,1185,1185,1185,1185,34
20250124,103400,247096845,1185,1185,1185,1185,66
20250124,103300,247018635,1185,1185,1185,1185,0
20250124,103200,247018635,1185,1184,1185,1184,172
20250124,103100,246814817,1185,1184,1185,1184,2
20250124,103000,246812448,1185,1181,1185,1180,10885
20250124,102900,233957340,1181,1181,1181,1179,554
20250124,102800,233303987,1181,1181,1181,1181,0
20250124,102700,233303987,1181,1181,1181,1181,0
20250124,102600,233303987,1181,1180,1181,1180,27
20250124,102500,233272119,1181,1181,1181,1181,1
20250124,102400,233270938,1181,1181,1181,1181,2
20250124,102300,233268576,1179,1180,1181,1179,1106
20250124,102200,231963740,1181,1181,1181,1181,10
20250124,102100,231951930,1180,1180,1180,1180,275
20250124,102000,231627430,1181,1180,1181,1180,910
20250124,101900,230553620,1181,1181,1181,1181,596
20250124,101800,229849744,1182,1182,1182,1182,1
20250124,101700,229848562,1181,1182,1182,1181,14
20250124,101600,229832022,1182,1183,1183,1182,12
20250124,101500,229817837,1183,1183,1183,1183,24
20250124,101400,229789445,1184,1182,1184,1182,1450
20250124,101300,228074864,1182,1182,1182,1182,9
20250124,101200,228064226,1182,1182,1182,1182,0
20250124,101100,228064226,1182,1182,1182,1182,15
20250124,101000,228046496,1180,1182,1182,1180,6
20250124,100900,228039413,1180,1180,1180,1180,335
20250124,100800,227644113,1180,1180,1180,1180,122
20250124,100700,227500153,1181,1182,1182,1181,267
20250124,100600,227184823,1182,1182,1182,1182,6
20250124,100500,227177731,1182,1182,1182,1182,2
20250124,100400,227175367,1181,1180,1181,1180,354
20250124,100300,226757605,1180,1182,1182,1180,4
20250124,100200,226752880,1179,1181,1181,1179,120
20250124,100100,226611169,1182,1182,1182,1182,6
20250124,100000,226604077,1182,1183,1183,1178,4008
20250124,095900,221882321,1183,1183,1183,1183,5
20250124,095800,221876406,1179,1179,1179,1179,4000
20250124,095700,217160406,1183,1182,1183,1182,191
20250124,095600,216934643,1179,1183,1183,1179,10004
20250124,095500,205133312,1183,1182,1183,1180,1071
20250124,095400,203868676,1180,1183,1183,1180,2170
20250124,095300,201306468,1183,1182,1183,1181,4828
20250124,095200,195604374,1182,1180,1182,1180,12
20250124,095100,195590212,1181,1185,1185,1181,7766
20250124,095000,186415980,1184,1185,1185,1183,7
20250124,094900,186407690,1182,1183,1183,1182,2
20250124,094800,186405325,1185,1185,1185,1185,0
20250124,094700,186405325,1185,1184,1185,1184,653
20250124,094600,185631559,1184,1185,1185,1184,5
20250124,094500,185625635,1185,1186,1186,1183,71
20250124,094400,185541631,1187,1187,1187,1187,1
20250124,094300,185540444,1186,1187,1187,1186,19
20250124,094200,185517903,1187,1185,1187,1185,1016
20250124,094100,184312998,1185,1185,1186,1185,613
20250124,094000,183585991,1186,1187,1187,1180,1024
20250124,093900,182376745,1187,1187,1187,1187,19
20250124,093800,182354192,1187,1191,1191,1180,1807
20250124,093700,180210054,1193,1190,1193,1185,1297
20250124,093600,178669126,1194,1192,1194,1191,1352
20250124,093500,177057208,1193,1186,1193,1186,1298
20250124,093400,175511041,1187,1187,1187,1185,436
20250124,093300,174993512,1195,1186,1195,1186,10903
20250124,093200,162015834,1185,1186,1186,1184,1004
20250124,093100,160826093,1186,1183,1186,1183,609
20250124,093000,160105251,1183,1182,1183,1179,18
20250124,092900,160084004,1183,1183,1183,1183,33
20250124,092800,160044965,1183,1185,1185,1183,32
20250124,092700,160007088,1175,1184,1184,1175,15093
20250124,092600,142236824,1185,1181,1185,1181,1272
20250124,092500,140732973,1181,1188,1188,1181,32671
20250124,092400,102142681,1188,1188,1188,1188,1170
20250124,092300,100752721,1188,1185,1189,1185,5100
20250124,092200,94700606,1184,1184,1184,1184,500
20250124,092100,94108606,1182,1183,1183,1182,1640
20250124,092000,92169168,1183,1183,1183,1183,982
20250124,091900,91007462,1183,1183,1183,1183,0
20250124,091800,91007462,1183,1185,1185,1183,913
20250124,091700,89926870,1185,1184,1185,1184,200
20250124,091600,89689871,1184,1183,1184,1183,175
20250124,091500,89482677,1183,1183,1184,1182,2553
20250124,091400,86464130,1185,1185,1185,1185,1
20250124,091300,86462945,1185,1184,1185,1181,24027
20250124,091200,58082034,1185,1186,1186,1181,6171
20250124,091100,50785356,1186,1190,1190,1186,3147
20250124,091000,47047428,1189,1188,1191,1186,352
20250124,090900,46629246,1191,1191,1191,1187,1141
20250124,090800,45274522,1190,1192,1192,1187,1058
20250124,090700,44015461,1193,1193,1194,1188,3148
20250124,090600,40266090,1196,1193,1196,1191,1007
20250124,090500,39063317,1186,1185,1205,1185,9151
20250124,090400,28168620,1192,1184,1203,1184,11995
20250124,090300,13800326,1184,1183,1185,1183,1362
20250124,090200,12188109,1184,1187,1187,1183,1432
20250124,090100,10492678,1187,1189,1192,1187,6066
20250124,090000,3276198,1189,1191,1192,1189,2752