stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250207,214800,462189310,1159,1159,1159,1159,32334
20250207,214700,462189310,1159,1159,1159,1159,0
20250207,214600,462189310,1159,1159,1159,1159,0
20250207,214500,462189310,1159,1159,1159,1159,0
20250207,214400,462189310,1159,1159,1159,1159,0
20250207,214300,462189310,1159,1159,1159,1159,0
20250207,214200,462189310,1159,1159,1159,1159,0
20250207,214100,462189310,1159,1159,1159,1159,0
20250207,214000,462189310,1159,1159,1159,1159,0
20250207,213900,462189310,1159,1159,1159,1159,0
20250207,213800,462189310,1159,1159,1159,1159,0
20250207,213700,462189310,1159,1159,1159,1159,0
20250207,213600,462189310,1159,1159,1159,1159,0
20250207,213500,462189310,1159,1159,1159,1159,0
20250207,213400,462189310,1159,1159,1159,1159,0
20250207,213300,462189310,1159,1159,1159,1159,0
20250207,213200,462189310,1159,1159,1159,1159,0
20250207,213100,462189310,1159,1159,1159,1159,0
20250207,213000,462189310,1159,1159,1159,1159,0
20250207,212900,462189310,1159,1159,1159,1159,0
20250207,212800,462189310,1159,1159,1159,1159,0
20250207,212700,462189310,1159,1159,1159,1159,0
20250207,212600,462189310,1159,1159,1159,1159,0
20250207,212500,462189310,1159,1159,1159,1159,0
20250207,212400,462189310,1159,1159,1159,1159,0
20250207,212300,462189310,1159,1159,1159,1159,0
20250207,212200,462189310,1159,1159,1159,1159,0
20250207,212100,462189310,1159,1159,1159,1159,0
20250207,212000,462189310,1159,1159,1159,1159,0
20250207,211900,462189310,1159,1159,1159,1159,0
20250207,211800,462189310,1159,1159,1159,1159,32334
20250207,211700,462189310,1159,1159,1159,1159,0
20250207,211600,462189310,1159,1159,1159,1159,0
20250207,211500,462189310,1159,1159,1159,1159,0
20250207,211400,462189310,1159,1159,1159,1159,0
20250207,211300,462189310,1159,1159,1159,1159,0
20250207,211200,462189310,1159,1159,1159,1159,0
20250207,211100,462189310,1159,1159,1159,1159,0
20250207,211000,462189310,1159,1159,1159,1159,0
20250207,210900,462189310,1159,1159,1159,1159,0
20250207,210800,462189310,1159,1159,1159,1159,0
20250207,210700,462189310,1159,1159,1159,1159,0
20250207,210600,462189310,1159,1159,1159,1159,0
20250207,210500,462189310,1159,1159,1159,1159,0
20250207,210400,462189310,1159,1159,1159,1159,0
20250207,210300,462189310,1159,1159,1159,1159,0
20250207,210200,462189310,1159,1159,1159,1159,0
20250207,210100,462189310,1159,1159,1159,1159,0
20250207,210000,462189310,1159,1159,1159,1159,0
20250207,205900,462189310,1159,1159,1159,1159,0
20250207,205800,462189310,1159,1159,1159,1159,0
20250207,205700,462189310,1159,1159,1159,1159,0
20250207,205600,462189310,1159,1159,1159,1159,0
20250207,205500,462189310,1159,1159,1159,1159,0
20250207,205400,462189310,1159,1159,1159,1159,0
20250207,205300,462189310,1159,1159,1159,1159,0
20250207,205200,462189310,1159,1159,1159,1159,0
20250207,205100,462189310,1159,1159,1159,1159,0
20250207,205000,462189310,1159,1159,1159,1159,0
20250207,204900,462189310,1159,1159,1159,1159,0
20250207,204800,462189310,1159,1159,1159,1159,32334
20250207,204700,462189310,1159,1159,1159,1159,0
20250207,204600,462189310,1159,1159,1159,1159,0
20250207,204500,462189310,1159,1159,1159,1159,0
20250207,204400,462189310,1159,1159,1159,1159,0
20250207,204300,462189310,1159,1159,1159,1159,0
20250207,204200,462189310,1159,1159,1159,1159,0
20250207,204100,462189310,1159,1159,1159,1159,0
20250207,204000,462189310,1159,1159,1159,1159,0
20250207,203900,462189310,1159,1159,1159,1159,0
20250207,203800,462189310,1159,1159,1159,1159,0
20250207,203700,462189310,1159,1159,1159,1159,0
20250207,203600,462189310,1159,1159,1159,1159,0
20250207,203500,462189310,1159,1159,1159,1159,0
20250207,203400,462189310,1159,1159,1159,1159,0
20250207,203300,462189310,1159,1159,1159,1159,0
20250207,203200,462189310,1159,1159,1159,1159,0
20250207,203100,462189310,1159,1159,1159,1159,0
20250207,203000,462189310,1159,1159,1159,1159,0
20250207,202900,462189310,1159,1159,1159,1159,0
20250207,202800,462189310,1159,1159,1159,1159,0
20250207,202700,462189310,1159,1159,1159,1159,0
20250207,202600,462189310,1159,1159,1159,1159,0
20250207,202500,462189310,1159,1159,1159,1159,0
20250207,202400,462189310,1159,1159,1159,1159,0
20250207,202300,462189310,1159,1159,1159,1159,0
20250207,202200,462189310,1159,1159,1159,1159,0
20250207,202100,462189310,1159,1159,1159,1159,0
20250207,202000,462189310,1159,1159,1159,1159,0
20250207,201900,462189310,1159,1159,1159,1159,0
20250207,201800,462189310,1159,1159,1159,1159,32334
20250207,201700,462189310,1159,1159,1159,1159,0
20250207,201600,462189310,1159,1159,1159,1159,0
20250207,201500,462189310,1159,1159,1159,1159,0
20250207,201400,462189310,1159,1159,1159,1159,0
20250207,201300,462189310,1159,1159,1159,1159,0
20250207,201200,462189310,1159,1159,1159,1159,0
20250207,201100,462189310,1159,1159,1159,1159,0
20250207,201000,462189310,1159,1159,1159,1159,0
20250207,200900,462189310,1159,1159,1159,1159,0
20250207,200800,462189310,1159,1159,1159,1159,0
20250207,200700,462189310,1159,1159,1159,1159,0
20250207,200600,462189310,1159,1159,1159,1159,0
20250207,200500,462189310,1159,1159,1159,1159,0
20250207,200400,462189310,1159,1159,1159,1159,0
20250207,200300,462189310,1159,1159,1159,1159,0
20250207,200200,462189310,1159,1159,1159,1159,0
20250207,200100,462189310,1159,1159,1159,1159,0
20250207,200000,462189310,1159,1159,1159,1159,0
20250207,195900,462189310,1159,1159,1159,1159,0
20250207,195800,462189310,1159,1159,1159,1159,0
20250207,195700,462189310,1159,1159,1159,1159,0
20250207,195600,462189310,1159,1159,1159,1159,0
20250207,195500,462189310,1159,1159,1159,1159,0
20250207,195400,462189310,1159,1159,1159,1159,0
20250207,195300,462189310,1159,1159,1159,1159,0
20250207,195200,462189310,1159,1159,1159,1159,0
20250207,195100,462189310,1159,1159,1159,1159,0
20250207,195000,462189310,1159,1159,1159,1159,0
20250207,194900,462189310,1159,1159,1159,1159,0
20250207,194800,462189310,1159,1159,1159,1159,32334
20250207,194700,462189310,1159,1159,1159,1159,0
20250207,194600,462189310,1159,1159,1159,1159,0
20250207,194500,462189310,1159,1159,1159,1159,0
20250207,194400,462189310,1159,1159,1159,1159,0
20250207,194300,462189310,1159,1159,1159,1159,0
20250207,194200,462189310,1159,1159,1159,1159,0
20250207,194100,462189310,1159,1159,1159,1159,0
20250207,194000,462189310,1159,1159,1159,1159,0
20250207,193900,462189310,1159,1159,1159,1159,0
20250207,193800,462189310,1159,1159,1159,1159,0
20250207,193700,462189310,1159,1159,1159,1159,0
20250207,193600,462189310,1159,1159,1159,1159,0
20250207,193500,462189310,1159,1159,1159,1159,0
20250207,193400,462189310,1159,1159,1159,1159,0
20250207,193300,462189310,1159,1159,1159,1159,0
20250207,193200,462189310,1159,1159,1159,1159,0
20250207,193100,462189310,1159,1159,1159,1159,0
20250207,193000,462189310,1159,1159,1159,1159,0
20250207,192900,462189310,1159,1159,1159,1159,0
20250207,192800,462189310,1159,1159,1159,1159,0
20250207,192700,462189310,1159,1159,1159,1159,0
20250207,192600,462189310,1159,1159,1159,1159,0
20250207,192500,462189310,1159,1159,1159,1159,0
20250207,192400,462189310,1159,1159,1159,1159,0
20250207,192300,462189310,1159,1159,1159,1159,0
20250207,192200,462189310,1159,1159,1159,1159,0
20250207,192100,462189310,1159,1159,1159,1159,0
20250207,192000,462189310,1159,1159,1159,1159,0
20250207,191900,462189310,1159,1159,1159,1159,0
20250207,191800,462189310,1159,1159,1159,1159,32334
20250207,191700,462189310,1159,1159,1159,1159,0
20250207,191600,462189310,1159,1159,1159,1159,0
20250207,191500,462189310,1159,1159,1159,1159,0
20250207,191400,462189310,1159,1159,1159,1159,0
20250207,191300,462189310,1159,1159,1159,1159,0
20250207,191200,462189310,1159,1159,1159,1159,0
20250207,191100,462189310,1159,1159,1159,1159,0
20250207,191000,462189310,1159,1159,1159,1159,0
20250207,190900,462189310,1159,1159,1159,1159,0
20250207,190800,462189310,1159,1159,1159,1159,0
20250207,190700,462189310,1159,1159,1159,1159,0
20250207,190600,462189310,1159,1159,1159,1159,0
20250207,190500,462189310,1159,1159,1159,1159,0
20250207,190400,462189310,1159,1159,1159,1159,0
20250207,190300,462189310,1159,1159,1159,1159,0
20250207,190200,462189310,1159,1159,1159,1159,0
20250207,190100,462189310,1159,1159,1159,1159,0
20250207,190000,462189310,1159,1159,1159,1159,0
20250207,185900,462189310,1159,1159,1159,1159,0
20250207,185800,462189310,1159,1159,1159,1159,0
20250207,185700,462189310,1159,1159,1159,1159,0
20250207,185600,462189310,1159,1159,1159,1159,0
20250207,185500,462189310,1159,1159,1159,1159,0
20250207,185400,462189310,1159,1159,1159,1159,0
20250207,185300,462189310,1159,1159,1159,1159,0
20250207,185200,462189310,1159,1159,1159,1159,0
20250207,185100,462189310,1159,1159,1159,1159,0
20250207,185000,462189310,1159,1159,1159,1159,0
20250207,184900,462189310,1159,1159,1159,1159,0
20250207,184800,462189310,1159,1159,1159,1159,32334
20250207,184700,462189310,1159,1159,1159,1159,0
20250207,184600,462189310,1159,1159,1159,1159,0
20250207,184500,462189310,1159,1159,1159,1159,0
20250207,184400,462189310,1159,1159,1159,1159,0
20250207,184300,462189310,1159,1159,1159,1159,0
20250207,184200,462189310,1159,1159,1159,1159,0
20250207,184100,462189310,1159,1159,1159,1159,0
20250207,184000,462189310,1159,1159,1159,1159,0
20250207,183900,462189310,1159,1159,1159,1159,0
20250207,183800,462189310,1159,1159,1159,1159,0
20250207,183700,462189310,1159,1159,1159,1159,0
20250207,183600,462189310,1159,1159,1159,1159,0
20250207,183500,462189310,1159,1159,1159,1159,0
20250207,183400,462189310,1159,1159,1159,1159,0
20250207,183300,462189310,1159,1159,1159,1159,0
20250207,183200,462189310,1159,1159,1159,1159,0
20250207,183100,462189310,1159,1159,1159,1159,0
20250207,183000,462189310,1159,1159,1159,1159,0
20250207,182900,462189310,1159,1159,1159,1159,0
20250207,182800,462189310,1159,1159,1159,1159,0
20250207,182700,462189310,1159,1159,1159,1159,0
20250207,182600,462189310,1159,1159,1159,1159,0
20250207,182500,462189310,1159,1159,1159,1159,0
20250207,182400,462189310,1159,1159,1159,1159,0
20250207,182300,462189310,1159,1159,1159,1159,0
20250207,182200,462189310,1159,1159,1159,1159,0
20250207,182100,462189310,1159,1159,1159,1159,0
20250207,182000,462189310,1159,1159,1159,1159,0
20250207,181900,462189310,1159,1159,1159,1159,0
20250207,181800,462189310,1159,1159,1159,1159,32334
20250207,181700,462189310,1159,1159,1159,1159,0
20250207,181600,462189310,1159,1159,1159,1159,0
20250207,181500,462189310,1159,1159,1159,1159,0
20250207,181400,462189310,1159,1159,1159,1159,0
20250207,181300,462189310,1159,1159,1159,1159,0
20250207,181200,462189310,1159,1159,1159,1159,0
20250207,181100,462189310,1159,1159,1159,1159,0
20250207,181000,462189310,1159,1159,1159,1159,0
20250207,180900,462189310,1159,1159,1159,1159,0
20250207,180800,462189310,1159,1159,1159,1159,0
20250207,180700,462189310,1159,1159,1159,1159,0
20250207,180600,462189310,1159,1159,1159,1159,0
20250207,180500,462189310,1159,1159,1159,1159,0
20250207,180400,462189310,1159,1159,1159,1159,0
20250207,180300,462189310,1159,1159,1159,1159,0
20250207,180200,462189310,1159,1159,1159,1159,0
20250207,180100,462189310,1159,1159,1159,1159,0
20250207,180000,462189310,1159,1159,1159,1159,0
20250207,175900,462189310,1159,1159,1159,1159,0
20250207,175800,462189310,1159,1159,1159,1159,0
20250207,175700,462189310,1159,1159,1159,1159,0
20250207,175600,462189310,1159,1159,1159,1159,0
20250207,175500,462189310,1159,1159,1159,1159,0
20250207,175400,462189310,1159,1159,1159,1159,0
20250207,175300,462189310,1159,1159,1159,1159,0
20250207,175200,462189310,1159,1159,1159,1159,0
20250207,175100,462189310,1159,1159,1159,1159,0
20250207,175000,462189310,1159,1159,1159,1159,0
20250207,174900,462189310,1159,1159,1159,1159,0
20250207,174800,462189310,1159,1159,1159,1159,32334
20250207,174700,462189310,1159,1159,1159,1159,0
20250207,174600,462189310,1159,1159,1159,1159,0
20250207,174500,462189310,1159,1159,1159,1159,0
20250207,174400,462189310,1159,1159,1159,1159,0
20250207,174300,462189310,1159,1159,1159,1159,0
20250207,174200,462189310,1159,1159,1159,1159,0
20250207,174100,462189310,1159,1159,1159,1159,0
20250207,174000,462189310,1159,1159,1159,1159,0
20250207,173900,462189310,1159,1159,1159,1159,0
20250207,173800,462189310,1159,1159,1159,1159,0
20250207,173700,462189310,1159,1159,1159,1159,0
20250207,173600,462189310,1159,1159,1159,1159,0
20250207,173500,462189310,1159,1159,1159,1159,0
20250207,173400,462189310,1159,1159,1159,1159,0
20250207,173300,462189310,1159,1159,1159,1159,0
20250207,173200,462189310,1159,1159,1159,1159,0
20250207,173100,462189310,1159,1159,1159,1159,0
20250207,173000,462189310,1159,1159,1159,1159,0
20250207,172900,462189310,1159,1159,1159,1159,0
20250207,172800,462189310,1159,1159,1159,1159,0
20250207,172700,462189310,1159,1159,1159,1159,0
20250207,172600,462189310,1159,1159,1159,1159,0
20250207,172500,462189310,1159,1159,1159,1159,0
20250207,172400,462189310,1159,1159,1159,1159,0
20250207,172300,462189310,1159,1159,1159,1159,0
20250207,172200,462189310,1159,1159,1159,1159,0
20250207,172100,462189310,1159,1159,1159,1159,0
20250207,172000,462189310,1159,1159,1159,1159,0
20250207,171900,462189310,1159,1159,1159,1159,0
20250207,171800,462189310,1159,1159,1159,1159,32334
20250207,171700,462189310,1159,1159,1159,1159,0
20250207,171600,462189310,1159,1159,1159,1159,0
20250207,171500,462189310,1159,1159,1159,1159,0
20250207,171400,462189310,1159,1159,1159,1159,0
20250207,171300,462189310,1159,1159,1159,1159,0
20250207,171200,462189310,1159,1159,1159,1159,0
20250207,171100,462189310,1159,1159,1159,1159,0
20250207,171000,462189310,1159,1159,1159,1159,0
20250207,170900,462189310,1159,1159,1159,1159,0
20250207,170800,462189310,1159,1159,1159,1159,0
20250207,170700,462189310,1159,1159,1159,1159,0
20250207,170600,462189310,1159,1159,1159,1159,0
20250207,170500,462189310,1159,1159,1159,1159,0
20250207,170400,462189310,1159,1159,1159,1159,0
20250207,170300,462189310,1159,1159,1159,1159,0
20250207,170200,462189310,1159,1159,1159,1159,0
20250207,170100,462189310,1159,1159,1159,1159,0
20250207,170000,462189310,1159,1159,1159,1159,0
20250207,165900,462189310,1159,1159,1159,1159,0
20250207,165800,462189310,1159,1159,1159,1159,0
20250207,165700,462189310,1159,1159,1159,1159,0
20250207,165600,462189310,1159,1159,1159,1159,0
20250207,165500,462189310,1159,1159,1159,1159,0
20250207,165400,462189310,1159,1159,1159,1159,0
20250207,165300,462189310,1159,1159,1159,1159,0
20250207,165200,462189310,1159,1159,1159,1159,0
20250207,165100,462189310,1159,1159,1159,1159,0
20250207,165000,462189310,1159,1159,1159,1159,0
20250207,164900,462189310,1159,1159,1159,1159,0
20250207,164800,462189310,1159,1159,1159,1159,32334
20250207,164700,462189310,1159,1159,1159,1159,0
20250207,164600,462189310,1159,1159,1159,1159,0
20250207,164500,462189310,1159,1159,1159,1159,0
20250207,164400,462189310,1159,1159,1159,1159,0
20250207,164300,462189310,1159,1159,1159,1159,0
20250207,164200,462189310,1159,1159,1159,1159,0
20250207,164100,462189310,1159,1159,1159,1159,0
20250207,164000,462189310,1159,1159,1159,1159,0
20250207,163900,462189310,1159,1159,1159,1159,0
20250207,163800,462189310,1159,1159,1159,1159,0
20250207,163700,462189310,1159,1159,1159,1159,0
20250207,163600,462189310,1159,1159,1159,1159,0
20250207,163500,462189310,1159,1159,1159,1159,0
20250207,163400,462189310,1159,1159,1159,1159,0
20250207,163300,462189310,1159,1159,1159,1159,0
20250207,163200,462189310,1159,1159,1159,1159,0
20250207,163100,462189310,1159,1159,1159,1159,0
20250207,163000,462189310,1159,1159,1159,1159,0
20250207,162900,462189310,1159,1159,1159,1159,0
20250207,162800,462189310,1159,1159,1159,1159,0
20250207,162700,462189310,1159,1159,1159,1159,0
20250207,162600,462189310,1159,1159,1159,1159,0
20250207,162500,462189310,1159,1159,1159,1159,0
20250207,162400,462189310,1159,1159,1159,1159,0
20250207,162300,462189310,1159,1159,1159,1159,0
20250207,162200,462189310,1159,1159,1159,1159,0
20250207,162100,462189310,1159,1159,1159,1159,0
20250207,162000,462189310,1159,1159,1159,1159,0
20250207,161900,462189310,1159,1159,1159,1159,0
20250207,161800,462189310,1159,1159,1159,1159,32334
20250207,161700,462189310,1159,1159,1159,1159,0
20250207,161600,462189310,1159,1159,1159,1159,0
20250207,161500,462189310,1159,1159,1159,1159,0
20250207,161400,462189310,1159,1159,1159,1159,0
20250207,161300,462189310,1159,1159,1159,1159,0
20250207,161200,462189310,1159,1159,1159,1159,0
20250207,161100,462189310,1159,1159,1159,1159,0
20250207,161000,462189310,1159,1159,1159,1159,0
20250207,160900,462189310,1159,1159,1159,1159,0
20250207,160800,462189310,1159,1159,1159,1159,0
20250207,160700,462189310,1159,1159,1159,1159,0
20250207,160600,462189310,1159,1159,1159,1159,0
20250207,160500,462189310,1159,1159,1159,1159,0
20250207,160400,462189310,1159,1159,1159,1159,0
20250207,160300,462189310,1159,1159,1159,1159,0
20250207,160200,462189310,1159,1159,1159,1159,0
20250207,160100,462189310,1159,1159,1159,1159,0
20250207,160000,462189310,1159,1159,1159,1159,0
20250207,155900,462189310,1159,1159,1159,1159,0
20250207,155800,462189310,1159,1159,1159,1159,0
20250207,155700,462189310,1159,1159,1159,1159,0
20250207,155600,462189310,1159,1159,1159,1159,0
20250207,155500,462189310,1159,1159,1159,1159,0
20250207,155400,462189310,1159,1159,1159,1159,0
20250207,155300,462189310,1159,1159,1159,1159,0
20250207,155200,462189310,1159,1159,1159,1159,0
20250207,155100,462189310,1159,1159,1159,1159,0
20250207,155000,462189310,1159,1159,1159,1159,0
20250207,154900,462189310,1159,1159,1159,1159,0
20250207,154800,462189310,1159,1159,1159,1159,32334
20250207,154700,462189310,1159,1159,1159,1159,0
20250207,154600,462189310,1159,1159,1159,1159,0
20250207,154500,462189310,1159,1159,1159,1159,0
20250207,154400,462189310,1159,1159,1159,1159,0
20250207,154300,462189310,1159,1159,1159,1159,0
20250207,154200,462189310,1159,1159,1159,1159,0
20250207,154100,462189310,1159,1159,1159,1159,0
20250207,154000,462189310,1159,1159,1159,1159,0
20250207,153900,462189310,1159,1159,1159,1159,0
20250207,153800,462189310,1159,1159,1159,1159,0
20250207,153700,462189310,1159,1159,1159,1159,0
20250207,153600,462189310,1159,1159,1159,1159,0
20250207,153500,462189310,1159,1159,1159,1159,0
20250207,153400,462189310,1159,1159,1159,1159,0
20250207,153300,462189310,1159,1159,1159,1159,0
20250207,153200,462189310,1159,1159,1159,1159,0
20250207,153100,462189310,1159,1159,1159,1159,0
20250207,153000,462189310,1159,1159,1159,1159,32334
20250207,152900,424714204,1148,1148,1148,1148,0
20250207,152800,424714204,1148,1148,1148,1148,0
20250207,152700,424714204,1148,1148,1148,1148,0
20250207,152600,424714204,1148,1148,1148,1148,0
20250207,152500,424714204,1148,1148,1148,1148,0
20250207,152400,424714204,1148,1148,1148,1148,0
20250207,152300,424714204,1148,1148,1148,1148,0
20250207,152200,424714204,1148,1148,1148,1148,0
20250207,152100,424714204,1148,1148,1148,1148,0
20250207,152000,424714204,1148,1148,1148,1148,0
20250207,151900,424714204,1148,1149,1149,1148,227
20250207,151800,424453385,1149,1149,1149,1149,970
20250207,151700,423338855,1149,1149,1150,1148,6051
20250207,151600,416391164,1149,1152,1152,1148,2561
20250207,151500,413447774,1150,1151,1151,1150,1099
20250207,151400,412183424,1150,1150,1150,1150,0
20250207,151300,412183424,1150,1151,1151,1150,5
20250207,151200,412177673,1151,1151,1151,1151,454
20250207,151100,411655119,1151,1151,1151,1151,601
20250207,151000,410963368,1150,1151,1151,1150,1268
20250207,150900,409505167,1151,1151,1151,1151,102
20250207,150800,409387765,1150,1151,1151,1150,6585
20250207,150700,401815007,1151,1152,1152,1151,219
20250207,150600,401562921,1152,1151,1152,1151,307
20250207,150500,401209561,1151,1150,1151,1150,43
20250207,150400,401160074,1151,1151,1151,1150,4064
20250207,150300,396485910,1151,1150,1151,1150,1001
20250207,150200,395334015,1149,1149,1149,1149,5
20250207,150100,395328270,1149,1149,1150,1149,3999
20250207,150000,390733315,1148,1148,1148,1148,5
20250207,145900,390727575,1149,1148,1149,1148,7
20250207,145800,390719537,1149,1149,1149,1149,201
20250207,145700,390488588,1148,1148,1148,1148,0
20250207,145600,390488588,1148,1148,1148,1148,6
20250207,145500,390481700,1149,1149,1149,1149,1
20250207,145400,390480551,1149,1150,1150,1149,71
20250207,145300,390398966,1149,1150,1150,1149,16
20250207,145200,390380572,1150,1150,1150,1150,44
20250207,145100,390329972,1150,1150,1150,1150,1
20250207,145000,390328822,1149,1149,1149,1149,5
20250207,144900,390323077,1150,1150,1150,1149,12
20250207,144800,390309286,1150,1150,1150,1150,7
20250207,144700,390301236,1150,1149,1150,1149,9
20250207,144600,390290894,1149,1149,1149,1149,1
20250207,144500,390289745,1146,1148,1148,1146,645
20250207,144400,389550549,1149,1150,1150,1146,1010
20250207,144300,388393002,1150,1148,1150,1148,5502
20250207,144200,382066799,1147,1147,1148,1147,5513
20250207,144100,375743379,1148,1149,1149,1148,13
20250207,144000,375728447,1147,1147,1147,1147,2000
20250207,143900,373434447,1147,1149,1149,1147,20008
20250207,143800,350465265,1147,1148,1149,1147,24005
20250207,143700,322910419,1148,1148,1148,1148,0
20250207,143600,322910419,1148,1147,1148,1147,9
20250207,143500,322900092,1148,1149,1149,1148,22671
20250207,143400,296872472,1149,1149,1149,1149,2
20250207,143300,296870174,1149,1149,1149,1149,9
20250207,143200,296859833,1149,1149,1149,1149,0
20250207,143100,296859833,1149,1149,1149,1149,1276
20250207,143000,295393709,1149,1149,1149,1149,5
20250207,142900,295387964,1149,1149,1149,1149,107
20250207,142800,295265021,1149,1150,1150,1149,17
20250207,142700,295245475,1149,1150,1150,1149,7
20250207,142600,295237431,1149,1149,1149,1149,0
20250207,142500,295237431,1149,1149,1149,1149,6
20250207,142400,295230537,1149,1150,1150,1149,6
20250207,142300,295223642,1149,1149,1150,1149,992
20250207,142200,294083833,1148,1149,1149,1148,2089
20250207,142100,291683576,1149,1149,1149,1149,24
20250207,142000,291656000,1148,1148,1148,1148,0
20250207,141900,291656000,1148,1148,1148,1148,5
20250207,141800,291650260,1149,1149,1149,1149,1
20250207,141700,291649111,1149,1149,1150,1149,1634
20250207,141600,289771644,1149,1149,1149,1149,5005
20250207,141500,284020899,1150,1150,1150,1150,1
20250207,141400,284019749,1149,1150,1150,1149,1117
20250207,141300,282736314,1150,1149,1150,1149,1527
20250207,141200,280981790,1149,1149,1150,1149,86
20250207,141100,280882926,1150,1150,1150,1150,100
20250207,141000,280767926,1149,1149,1149,1149,5
20250207,140900,280762181,1150,1150,1150,1150,441
20250207,140800,280255031,1150,1150,1150,1150,4164
20250207,140700,275466431,1149,1149,1149,1149,5
20250207,140600,275460686,1149,1149,1149,1149,784
20250207,140500,274559870,1150,1150,1150,1150,102
20250207,140400,274442570,1148,1148,1148,1148,5
20250207,140300,274436830,1148,1148,1148,1148,79
20250207,140200,274346138,1148,1148,1148,1148,3456
20250207,140100,270378650,1148,1148,1148,1148,10
20250207,140000,270367170,1148,1148,1148,1148,65
20250207,135900,270292550,1148,1148,1148,1148,12
20250207,135800,270278774,1148,1148,1148,1148,0
20250207,135700,270278774,1148,1148,1148,1148,0
20250207,135600,270278774,1148,1148,1148,1148,9
20250207,135500,270268442,1149,1149,1149,1149,342
20250207,135400,269875484,1149,1149,1149,1149,0
20250207,135300,269875484,1149,1150,1150,1149,14
20250207,135200,269859396,1150,1150,1150,1149,40
20250207,135100,269813408,1150,1149,1150,1149,5
20250207,135000,269807662,1150,1150,1150,1150,26
20250207,134900,269777762,1150,1149,1150,1149,1003
20250207,134800,268625312,1148,1148,1148,1148,0
20250207,134700,268625312,1148,1149,1149,1148,18
20250207,134600,268604643,1150,1150,1150,1150,0
20250207,134500,268604643,1150,1149,1150,1148,13
20250207,134400,268589707,1150,1149,1150,1149,5
20250207,134300,268583961,1148,1148,1148,1148,100
20250207,134200,268469161,1148,1148,1148,1148,0
20250207,134100,268469161,1148,1148,1148,1148,11
20250207,134000,268456533,1148,1149,1150,1148,51
20250207,133900,268397937,1149,1149,1149,1149,0
20250207,133800,268397937,1149,1149,1149,1149,56
20250207,133700,268333593,1148,1148,1148,1148,694
20250207,133600,267536881,1149,1148,1149,1148,12
20250207,133500,267523104,1148,1148,1148,1148,940
20250207,133400,266443984,1148,1148,1148,1148,5
20250207,133300,266438244,1148,1149,1149,1148,13805
20250207,133200,250588995,1149,1149,1149,1149,0
20250207,133100,250588995,1149,1149,1149,1149,101
20250207,133000,250472946,1149,1149,1149,1149,260
20250207,132900,250174206,1149,1150,1150,1149,461
20250207,132800,249644060,1151,1151,1151,1151,1
20250207,132700,249642909,1150,1150,1150,1150,5
20250207,132600,249637159,1150,1150,1150,1150,50
20250207,132500,249579659,1150,1150,1150,1150,14
20250207,132400,249563559,1149,1150,1150,1149,2522
20250207,132300,246663862,1150,1150,1150,1150,0
20250207,132200,246663862,1150,1150,1150,1150,0
20250207,132100,246663862,1150,1150,1150,1150,5
20250207,132000,246658112,1151,1151,1151,1151,0
20250207,131900,246658112,1151,1150,1151,1150,206
20250207,131800,246421011,1150,1151,1151,1150,823
20250207,131700,245473742,1151,1151,1151,1151,30
20250207,131600,245439212,1151,1151,1151,1151,100
20250207,131500,245324112,1150,1150,1150,1150,6
20250207,131400,245317212,1150,1150,1150,1150,0
20250207,131300,245317212,1150,1150,1150,1150,19
20250207,131200,245295362,1150,1150,1150,1150,6
20250207,131100,245288462,1151,1151,1151,1151,0
20250207,131000,245288462,1151,1150,1151,1150,14
20250207,130900,245272353,1150,1150,1150,1150,0
20250207,130800,245272353,1150,1151,1151,1150,14
20250207,130700,245256243,1151,1151,1151,1151,12
20250207,130600,245242431,1150,1150,1150,1150,7
20250207,130500,245234381,1150,1150,1150,1150,0
20250207,130400,245234381,1150,1150,1150,1150,5
20250207,130300,245228631,1151,1151,1152,1151,507
20250207,130200,244645072,1151,1151,1151,1151,0
20250207,130100,244645072,1151,1151,1151,1151,5
20250207,130000,244639317,1151,1152,1153,1151,33
20250207,125900,244601301,1153,1153,1154,1153,4
20250207,125800,244596687,1151,1151,1151,1151,10
20250207,125700,244585177,1154,1154,1154,1154,5
20250207,125600,244579407,1154,1152,1154,1152,984
20250207,125500,243443880,1152,1153,1153,1152,3
20250207,125400,243440422,1153,1153,1153,1153,6
20250207,125300,243433504,1153,1151,1153,1151,719
20250207,125200,242604542,1151,1152,1152,1151,63
20250207,125100,242531970,1151,1151,1151,1151,17
20250207,125000,242512403,1151,1151,1151,1151,6
20250207,124900,242505497,1151,1151,1151,1151,2
20250207,124800,242503195,1150,1150,1150,1150,7
20250207,124700,242495145,1150,1151,1151,1150,234
20250207,124600,242225815,1151,1150,1151,1150,8849
20250207,124500,232049265,1150,1149,1150,1149,27
20250207,124400,232018232,1149,1149,1149,1149,5
20250207,124300,232012487,1150,1149,1150,1149,6
20250207,124200,232005590,1150,1149,1150,1149,207
20250207,124100,231767544,1150,1150,1150,1149,23
20250207,124000,231741099,1150,1150,1150,1150,1
20250207,123900,231739949,1149,1149,1149,1149,0
20250207,123800,231739949,1149,1149,1149,1149,115
20250207,123700,231607814,1149,1150,1150,1149,310
20250207,123600,231251614,1149,1149,1149,1149,12
20250207,123500,231237826,1149,1149,1149,1149,6
20250207,123400,231230932,1150,1150,1150,1150,1
20250207,123300,231229782,1149,1149,1149,1149,4
20250207,123200,231225186,1149,1149,1149,1149,5
20250207,123100,231219441,1150,1149,1150,1149,5
20250207,123000,231213695,1149,1149,1149,1149,1326
20250207,122900,229690121,1150,1150,1150,1150,0
20250207,122800,229690121,1150,1150,1150,1150,51
20250207,122700,229631471,1150,1149,1150,1149,6
20250207,122600,229624576,1150,1150,1150,1150,427
20250207,122500,229133526,1151,1150,1151,1150,1303
20250207,122400,227635075,1150,1149,1150,1149,14
20250207,122300,227618987,1150,1150,1150,1150,53
20250207,122200,227558037,1150,1150,1150,1150,1
20250207,122100,227556887,1149,1149,1149,1149,6
20250207,122000,227549993,1149,1149,1149,1149,4
20250207,121900,227545397,1149,1149,1149,1149,5
20250207,121800,227539652,1149,1150,1150,1149,18
20250207,121700,227518964,1150,1150,1150,1150,250
20250207,121600,227231464,1150,1150,1150,1150,30
20250207,121500,227196964,1150,1149,1150,1149,24
20250207,121400,227169375,1150,1150,1150,1150,1
20250207,121300,227168225,1149,1149,1149,1149,0
20250207,121200,227168225,1149,1150,1150,1149,105
20250207,121100,227047486,1150,1150,1150,1150,10
20250207,121000,227035986,1149,1149,1149,1149,4
20250207,120900,227031390,1149,1149,1149,1149,13
20250207,120800,227016453,1148,1148,1148,1148,0
20250207,120700,227016453,1148,1148,1148,1148,6
20250207,120600,227009565,1149,1149,1149,1149,0
20250207,120500,227009565,1149,1148,1149,1148,520
20250207,120400,226412089,1149,1148,1149,1148,14
20250207,120300,226396008,1149,1149,1149,1149,2000
20250207,120200,224098008,1148,1148,1148,1148,0
20250207,120100,224098008,1148,1148,1148,1148,49
20250207,120000,224041756,1148,1148,1148,1148,14
20250207,115900,224025684,1148,1148,1148,1148,596
20250207,115800,223341476,1148,1148,1148,1148,5
20250207,115700,223335736,1149,1149,1149,1149,0
20250207,115600,223335736,1149,1149,1149,1149,39
20250207,115500,223290925,1149,1147,1149,1147,4876
20250207,115400,217693284,1147,1148,1148,1147,439
20250207,115300,217189316,1148,1149,1149,1148,7
20250207,115200,217181279,1147,1147,1147,1146,1336
20250207,115100,215648892,1147,1147,1147,1147,0
20250207,115000,215648892,1147,1146,1147,1146,55
20250207,114900,215585812,1146,1148,1148,1146,54
20250207,114800,215523876,1149,1149,1149,1149,4
20250207,114700,215519280,1149,1147,1149,1147,106
20250207,114600,215397496,1147,1148,1148,1147,1721
20250207,114500,213423508,1149,1149,1149,1149,1
20250207,114400,213422359,1149,1147,1149,1147,30
20250207,114300,213387946,1147,1147,1147,1147,16
20250207,114200,213369594,1147,1147,1147,1147,0
20250207,114100,213369594,1147,1149,1149,1147,1008
20250207,114000,212213412,1147,1147,1147,1147,10
20250207,113900,212201942,1147,1147,1147,1147,0
20250207,113800,212201942,1147,1147,1147,1147,14
20250207,113700,212185884,1147,1147,1147,1147,7
20250207,113600,212177855,1147,1147,1147,1147,26
20250207,113500,212148033,1147,1149,1150,1147,4005
20250207,113400,207554079,1150,1150,1150,1150,96
20250207,113300,207443679,1150,1148,1150,1148,11
20250207,113200,207431049,1148,1148,1148,1148,4
20250207,113100,207426457,1149,1148,1149,1148,214
20250207,113000,207180585,1148,1148,1148,1148,0
20250207,112900,207180585,1148,1148,1148,1148,11
20250207,112800,207167957,1147,1147,1147,1147,5
20250207,112700,207162222,1147,1149,1149,1147,9
20250207,112600,207151888,1147,1147,1147,1147,75
20250207,112500,207065863,1147,1148,1148,1147,8
20250207,112400,207056686,1147,1147,1147,1147,15
20250207,112300,207039481,1149,1149,1149,1149,2
20250207,112200,207037183,1147,1147,1147,1147,10
20250207,112100,207025713,1148,1148,1148,1148,10
20250207,112000,207014233,1150,1150,1150,1150,5
20250207,111900,207008483,1150,1150,1150,1150,50
20250207,111800,206950983,1150,1150,1150,1146,140
20250207,111700,206790456,1150,1150,1150,1146,1425
20250207,111600,205151721,1150,1147,1150,1147,592
20250207,111500,204472111,1147,1148,1148,1147,9
20250207,111400,204461780,1148,1148,1148,1148,0
20250207,111300,204461780,1148,1146,1148,1146,8
20250207,111200,204452610,1146,1146,1146,1146,13
20250207,111100,204437712,1148,1148,1148,1148,148
20250207,111000,204267808,1146,1146,1146,1146,7
20250207,110900,204259786,1145,1147,1147,1145,8167
20250207,110800,194904925,1148,1147,1148,1146,2002
20250207,110700,192610627,1146,1147,1147,1146,649
20250207,110600,191866723,1146,1147,1147,1146,2011
20250207,110500,189560114,1147,1147,1147,1146,193
20250207,110400,189338748,1147,1146,1147,1146,21
20250207,110300,189314667,1146,1147,1147,1146,66
20250207,110200,189238969,1147,1146,1147,1146,737
20250207,110100,188393632,1146,1146,1147,1146,47
20250207,110000,188339760,1146,1147,1147,1146,65
20250207,105900,188265222,1147,1147,1147,1146,352
20250207,105800,187861479,1147,1147,1147,1147,10
20250207,105700,187850009,1148,1147,1148,1147,565
20250207,105600,187201697,1148,1148,1151,1148,253
20250207,105500,186911223,1148,1148,1148,1148,18
20250207,105400,186890559,1147,1149,1149,1147,10110
20250207,105300,175287635,1149,1149,1149,1149,20
20250207,105200,175264655,1149,1150,1150,1148,11163
20250207,105100,162439429,1150,1150,1150,1150,239
20250207,105000,162164579,1150,1150,1150,1150,10
20250207,104900,162153079,1150,1149,1150,1149,36
20250207,104800,162111694,1149,1149,1149,1149,29
20250207,104700,162078373,1149,1150,1150,1149,51
20250207,104600,162019773,1149,1149,1149,1149,10
20250207,104500,162008283,1149,1151,1151,1149,211
20250207,104400,161765643,1151,1151,1151,1150,10005
20250207,104300,150256759,1151,1151,1151,1151,46
20250207,104200,150203813,1151,1151,1151,1151,164
20250207,104100,150015049,1151,1151,1152,1151,4232
20250207,104000,145143327,1153,1150,1153,1150,3532
20250207,103900,141071413,1150,1152,1152,1150,13263
20250207,103800,125810114,1151,1151,1151,1150,52
20250207,103700,125750267,1150,1150,1150,1150,14
20250207,103600,125734167,1150,1151,1151,1150,23
20250207,103500,125707700,1151,1150,1151,1150,125
20250207,103400,125563949,1150,1151,1151,1150,5
20250207,103300,125558198,1150,1151,1151,1150,6
20250207,103200,125551297,1150,1154,1154,1150,1008
20250207,103100,124391503,1154,1154,1154,1154,0
20250207,103000,124391503,1154,1153,1154,1151,3744
20250207,102900,120075039,1151,1151,1152,1151,9
20250207,102800,120064679,1151,1151,1151,1151,414
20250207,102700,119588165,1151,1153,1154,1151,23242
20250207,102600,92828549,1152,1152,1152,1152,10
20250207,102500,92817029,1152,1154,1154,1152,486
20250207,102400,92256633,1153,1153,1153,1153,6
20250207,102300,92249715,1153,1154,1154,1153,15
20250207,102200,92232409,1153,1154,1154,1153,4442
20250207,102100,87110778,1153,1152,1153,1152,597
20250207,102000,86422443,1152,1152,1152,1152,11
20250207,101900,86409771,1152,1153,1153,1152,20
20250207,101800,86386716,1153,1153,1153,1153,4
20250207,101700,86382104,1153,1153,1153,1153,6
20250207,101600,86375186,1153,1153,1153,1153,2823
20250207,101500,83120267,1153,1153,1153,1153,85
20250207,101400,83022262,1153,1154,1154,1153,355
20250207,101300,82612931,1154,1154,1154,1154,1013
20250207,101200,81443929,1153,1153,1153,1153,37
20250207,101100,81401268,1153,1153,1153,1153,2889
20250207,101000,78070251,1154,1153,1154,1153,564
20250207,100900,77419954,1153,1154,1154,1153,2070
20250207,100800,75032021,1154,1155,1155,1154,2500
20250207,100700,72145820,1155,1156,1156,1155,303
20250207,100600,71795852,1156,1158,1158,1156,6
20250207,100500,71788906,1158,1158,1158,1157,24
20250207,100400,71761115,1156,1156,1156,1155,382
20250207,100300,71319842,1155,1156,1156,1155,13
20250207,100200,71304818,1156,1156,1156,1156,527
20250207,100100,70695606,1158,1158,1158,1158,3
20250207,100000,70692132,1158,1158,1158,1158,196
20250207,095900,70465164,1156,1157,1158,1156,50
20250207,095800,70407279,1158,1158,1158,1158,3861
20250207,095700,65936241,1158,1156,1158,1156,117
20250207,095600,65800987,1156,1156,1156,1156,14
20250207,095500,65784803,1156,1155,1156,1155,6264
20250207,095400,58549580,1155,1156,1156,1155,4283
20250207,095300,53598812,1156,1158,1158,1156,994
20250207,095200,52449745,1159,1157,1159,1157,3127
20250207,095100,48831804,1158,1159,1159,1158,7225
20250207,095000,40464182,1160,1160,1160,1160,0
20250207,094900,40464182,1160,1159,1160,1159,35
20250207,094800,40423616,1160,1160,1160,1160,6
20250207,094700,40416656,1160,1160,1161,1160,1238
20250207,094600,38980558,1161,1162,1162,1161,113
20250207,094500,38849364,1160,1160,1160,1160,4847
20250207,094400,33226844,1160,1160,1160,1160,100
20250207,094300,33110844,1160,1158,1160,1158,3021
20250207,094200,29612506,1160,1159,1160,1159,3003
20250207,094100,26131526,1159,1159,1159,1159,8
20250207,094000,26122254,1158,1158,1159,1158,2205
20250207,093900,23568862,1158,1158,1159,1158,902
20250207,093800,22524246,1158,1158,1158,1158,14
20250207,093700,22508034,1158,1159,1159,1158,17
20250207,093600,22488335,1159,1159,1160,1157,3011
20250207,093500,19000809,1160,1159,1160,1159,37
20250207,093400,18957914,1160,1162,1162,1160,201
20250207,093300,18724633,1160,1160,1160,1160,1867
20250207,093200,16558913,1159,1160,1160,1158,109
20250207,093100,16432680,1160,1159,1160,1159,10
20250207,093000,16421088,1159,1159,1159,1159,5
20250207,092900,16415293,1159,1158,1159,1158,8
20250207,092800,16406025,1158,1160,1160,1158,13
20250207,092700,16390950,1160,1158,1160,1158,925
20250207,092600,15319798,1160,1157,1160,1157,91
20250207,092500,15214425,1157,1158,1158,1157,23
20250207,092400,15187811,1157,1159,1159,1157,1780
20250207,092300,13126327,1159,1160,1160,1159,585
20250207,092200,12447732,1160,1158,1160,1158,1001
20250207,092100,11288572,1158,1158,1158,1158,12
20250207,092000,11274676,1162,1162,1162,1162,100
20250207,091900,11158476,1162,1161,1162,1157,135
20250207,091800,11002113,1162,1162,1162,1162,17
20250207,091700,10982359,1162,1162,1162,1162,0
20250207,091600,10982359,1162,1162,1162,1162,32
20250207,091500,10945175,1162,1162,1162,1162,44
20250207,091400,10894047,1162,1164,1164,1162,52
20250207,091300,10833541,1164,1164,1164,1164,0
20250207,091200,10833541,1164,1164,1164,1164,93
20250207,091100,10725289,1163,1163,1163,1163,15
20250207,091000,10707844,1163,1164,1164,1163,23
20250207,090900,10681073,1164,1163,1164,1155,2632
20250207,090800,7636811,1161,1164,1164,1161,485
20250207,090700,7073694,1165,1165,1165,1165,968
20250207,090600,5945974,1167,1167,1167,1167,1
20250207,090500,5944807,1167,1167,1167,1167,1
20250207,090400,5943640,1167,1167,1167,1167,0
20250207,090300,5943640,1167,1167,1167,1167,0
20250207,090200,5943640,1167,1167,1167,1166,3
20250207,090100,5940140,1161,1161,1161,1161,4
20250207,090000,5935496,1162,1162,1162,1162,5108