stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250210,214900,381665034,1173,1173,1173,1173,11819
20250210,214800,381665034,1173,1173,1173,1173,0
20250210,214700,381665034,1173,1173,1173,1173,0
20250210,214600,381665034,1173,1173,1173,1173,0
20250210,214500,381665034,1173,1173,1173,1173,0
20250210,214400,381665034,1173,1173,1173,1173,0
20250210,214300,381665034,1173,1173,1173,1173,0
20250210,214200,381665034,1173,1173,1173,1173,0
20250210,214100,381665034,1173,1173,1173,1173,0
20250210,214000,381665034,1173,1173,1173,1173,0
20250210,213900,381665034,1173,1173,1173,1173,0
20250210,213800,381665034,1173,1173,1173,1173,0
20250210,213700,381665034,1173,1173,1173,1173,0
20250210,213600,381665034,1173,1173,1173,1173,0
20250210,213500,381665034,1173,1173,1173,1173,0
20250210,213400,381665034,1173,1173,1173,1173,0
20250210,213300,381665034,1173,1173,1173,1173,0
20250210,213200,381665034,1173,1173,1173,1173,0
20250210,213100,381665034,1173,1173,1173,1173,0
20250210,213000,381665034,1173,1173,1173,1173,0
20250210,212900,381665034,1173,1173,1173,1173,0
20250210,212800,381665034,1173,1173,1173,1173,0
20250210,212700,381665034,1173,1173,1173,1173,0
20250210,212600,381665034,1173,1173,1173,1173,0
20250210,212500,381665034,1173,1173,1173,1173,0
20250210,212400,381665034,1173,1173,1173,1173,0
20250210,212300,381665034,1173,1173,1173,1173,0
20250210,212200,381665034,1173,1173,1173,1173,0
20250210,212100,381665034,1173,1173,1173,1173,0
20250210,212000,381665034,1173,1173,1173,1173,0
20250210,211900,381665034,1173,1173,1173,1173,11819
20250210,211800,381665034,1173,1173,1173,1173,0
20250210,211700,381665034,1173,1173,1173,1173,0
20250210,211600,381665034,1173,1173,1173,1173,0
20250210,211500,381665034,1173,1173,1173,1173,0
20250210,211400,381665034,1173,1173,1173,1173,0
20250210,211300,381665034,1173,1173,1173,1173,0
20250210,211200,381665034,1173,1173,1173,1173,0
20250210,211100,381665034,1173,1173,1173,1173,0
20250210,211000,381665034,1173,1173,1173,1173,0
20250210,210900,381665034,1173,1173,1173,1173,0
20250210,210800,381665034,1173,1173,1173,1173,0
20250210,210700,381665034,1173,1173,1173,1173,0
20250210,210600,381665034,1173,1173,1173,1173,0
20250210,210500,381665034,1173,1173,1173,1173,0
20250210,210400,381665034,1173,1173,1173,1173,0
20250210,210300,381665034,1173,1173,1173,1173,0
20250210,210200,381665034,1173,1173,1173,1173,0
20250210,210100,381665034,1173,1173,1173,1173,0
20250210,210000,381665034,1173,1173,1173,1173,0
20250210,205900,381665034,1173,1173,1173,1173,0
20250210,205800,381665034,1173,1173,1173,1173,0
20250210,205700,381665034,1173,1173,1173,1173,0
20250210,205600,381665034,1173,1173,1173,1173,0
20250210,205500,381665034,1173,1173,1173,1173,0
20250210,205400,381665034,1173,1173,1173,1173,0
20250210,205300,381665034,1173,1173,1173,1173,0
20250210,205200,381665034,1173,1173,1173,1173,0
20250210,205100,381665034,1173,1173,1173,1173,0
20250210,205000,381665034,1173,1173,1173,1173,0
20250210,204900,381665034,1173,1173,1173,1173,11819
20250210,204800,381665034,1173,1173,1173,1173,0
20250210,204700,381665034,1173,1173,1173,1173,0
20250210,204600,381665034,1173,1173,1173,1173,0
20250210,204500,381665034,1173,1173,1173,1173,0
20250210,204400,381665034,1173,1173,1173,1173,0
20250210,204300,381665034,1173,1173,1173,1173,0
20250210,204200,381665034,1173,1173,1173,1173,0
20250210,204100,381665034,1173,1173,1173,1173,0
20250210,204000,381665034,1173,1173,1173,1173,0
20250210,203900,381665034,1173,1173,1173,1173,0
20250210,203800,381665034,1173,1173,1173,1173,0
20250210,203700,381665034,1173,1173,1173,1173,0
20250210,203600,381665034,1173,1173,1173,1173,0
20250210,203500,381665034,1173,1173,1173,1173,0
20250210,203400,381665034,1173,1173,1173,1173,0
20250210,203300,381665034,1173,1173,1173,1173,0
20250210,203200,381665034,1173,1173,1173,1173,0
20250210,203100,381665034,1173,1173,1173,1173,0
20250210,203000,381665034,1173,1173,1173,1173,0
20250210,202900,381665034,1173,1173,1173,1173,0
20250210,202800,381665034,1173,1173,1173,1173,0
20250210,202700,381665034,1173,1173,1173,1173,0
20250210,202600,381665034,1173,1173,1173,1173,0
20250210,202500,381665034,1173,1173,1173,1173,0
20250210,202400,381665034,1173,1173,1173,1173,0
20250210,202300,381665034,1173,1173,1173,1173,0
20250210,202200,381665034,1173,1173,1173,1173,0
20250210,202100,381665034,1173,1173,1173,1173,0
20250210,202000,381665034,1173,1173,1173,1173,0
20250210,201900,381665034,1173,1173,1173,1173,11819
20250210,201800,381665034,1173,1173,1173,1173,0
20250210,201700,381665034,1173,1173,1173,1173,0
20250210,201600,381665034,1173,1173,1173,1173,0
20250210,201500,381665034,1173,1173,1173,1173,0
20250210,201400,381665034,1173,1173,1173,1173,0
20250210,201300,381665034,1173,1173,1173,1173,0
20250210,201200,381665034,1173,1173,1173,1173,0
20250210,201100,381665034,1173,1173,1173,1173,0
20250210,201000,381665034,1173,1173,1173,1173,0
20250210,200900,381665034,1173,1173,1173,1173,0
20250210,200800,381665034,1173,1173,1173,1173,0
20250210,200700,381665034,1173,1173,1173,1173,0
20250210,200600,381665034,1173,1173,1173,1173,0
20250210,200500,381665034,1173,1173,1173,1173,0
20250210,200400,381665034,1173,1173,1173,1173,0
20250210,200300,381665034,1173,1173,1173,1173,0
20250210,200200,381665034,1173,1173,1173,1173,0
20250210,200100,381665034,1173,1173,1173,1173,0
20250210,200000,381665034,1173,1173,1173,1173,0
20250210,195900,381665034,1173,1173,1173,1173,0
20250210,195800,381665034,1173,1173,1173,1173,0
20250210,195700,381665034,1173,1173,1173,1173,0
20250210,195600,381665034,1173,1173,1173,1173,0
20250210,195500,381665034,1173,1173,1173,1173,0
20250210,195400,381665034,1173,1173,1173,1173,0
20250210,195300,381665034,1173,1173,1173,1173,0
20250210,195200,381665034,1173,1173,1173,1173,0
20250210,195100,381665034,1173,1173,1173,1173,0
20250210,195000,381665034,1173,1173,1173,1173,0
20250210,194900,381665034,1173,1173,1173,1173,11819
20250210,194800,381665034,1173,1173,1173,1173,0
20250210,194700,381665034,1173,1173,1173,1173,0
20250210,194600,381665034,1173,1173,1173,1173,0
20250210,194500,381665034,1173,1173,1173,1173,0
20250210,194400,381665034,1173,1173,1173,1173,0
20250210,194300,381665034,1173,1173,1173,1173,0
20250210,194200,381665034,1173,1173,1173,1173,0
20250210,194100,381665034,1173,1173,1173,1173,0
20250210,194000,381665034,1173,1173,1173,1173,0
20250210,193900,381665034,1173,1173,1173,1173,0
20250210,193800,381665034,1173,1173,1173,1173,0
20250210,193700,381665034,1173,1173,1173,1173,0
20250210,193600,381665034,1173,1173,1173,1173,0
20250210,193500,381665034,1173,1173,1173,1173,0
20250210,193400,381665034,1173,1173,1173,1173,0
20250210,193300,381665034,1173,1173,1173,1173,0
20250210,193200,381665034,1173,1173,1173,1173,0
20250210,193100,381665034,1173,1173,1173,1173,0
20250210,193000,381665034,1173,1173,1173,1173,0
20250210,192900,381665034,1173,1173,1173,1173,0
20250210,192800,381665034,1173,1173,1173,1173,0
20250210,192700,381665034,1173,1173,1173,1173,0
20250210,192600,381665034,1173,1173,1173,1173,0
20250210,192500,381665034,1173,1173,1173,1173,0
20250210,192400,381665034,1173,1173,1173,1173,0
20250210,192300,381665034,1173,1173,1173,1173,0
20250210,192200,381665034,1173,1173,1173,1173,0
20250210,192100,381665034,1173,1173,1173,1173,0
20250210,192000,381665034,1173,1173,1173,1173,0
20250210,191900,381665034,1173,1173,1173,1173,11819
20250210,191800,381665034,1173,1173,1173,1173,0
20250210,191700,381665034,1173,1173,1173,1173,0
20250210,191600,381665034,1173,1173,1173,1173,0
20250210,191500,381665034,1173,1173,1173,1173,0
20250210,191400,381665034,1173,1173,1173,1173,0
20250210,191300,381665034,1173,1173,1173,1173,0
20250210,191200,381665034,1173,1173,1173,1173,0
20250210,191100,381665034,1173,1173,1173,1173,0
20250210,191000,381665034,1173,1173,1173,1173,0
20250210,190900,381665034,1173,1173,1173,1173,0
20250210,190800,381665034,1173,1173,1173,1173,0
20250210,190700,381665034,1173,1173,1173,1173,0
20250210,190600,381665034,1173,1173,1173,1173,0
20250210,190500,381665034,1173,1173,1173,1173,0
20250210,190400,381665034,1173,1173,1173,1173,0
20250210,190300,381665034,1173,1173,1173,1173,0
20250210,190200,381665034,1173,1173,1173,1173,0
20250210,190100,381665034,1173,1173,1173,1173,0
20250210,190000,381665034,1173,1173,1173,1173,0
20250210,185900,381665034,1173,1173,1173,1173,0
20250210,185800,381665034,1173,1173,1173,1173,0
20250210,185700,381665034,1173,1173,1173,1173,0
20250210,185600,381665034,1173,1173,1173,1173,0
20250210,185500,381665034,1173,1173,1173,1173,0
20250210,185400,381665034,1173,1173,1173,1173,0
20250210,185300,381665034,1173,1173,1173,1173,0
20250210,185200,381665034,1173,1173,1173,1173,0
20250210,185100,381665034,1173,1173,1173,1173,0
20250210,185000,381665034,1173,1173,1173,1173,0
20250210,184900,381665034,1173,1173,1173,1173,11819
20250210,184800,381665034,1173,1173,1173,1173,0
20250210,184700,381665034,1173,1173,1173,1173,0
20250210,184600,381665034,1173,1173,1173,1173,0
20250210,184500,381665034,1173,1173,1173,1173,0
20250210,184400,381665034,1173,1173,1173,1173,0
20250210,184300,381665034,1173,1173,1173,1173,0
20250210,184200,381665034,1173,1173,1173,1173,0
20250210,184100,381665034,1173,1173,1173,1173,0
20250210,184000,381665034,1173,1173,1173,1173,0
20250210,183900,381665034,1173,1173,1173,1173,0
20250210,183800,381665034,1173,1173,1173,1173,0
20250210,183700,381665034,1173,1173,1173,1173,0
20250210,183600,381665034,1173,1173,1173,1173,0
20250210,183500,381665034,1173,1173,1173,1173,0
20250210,183400,381665034,1173,1173,1173,1173,0
20250210,183300,381665034,1173,1173,1173,1173,0
20250210,183200,381665034,1173,1173,1173,1173,0
20250210,183100,381665034,1173,1173,1173,1173,0
20250210,183000,381665034,1173,1173,1173,1173,0
20250210,182900,381665034,1173,1173,1173,1173,0
20250210,182800,381665034,1173,1173,1173,1173,0
20250210,182700,381665034,1173,1173,1173,1173,0
20250210,182600,381665034,1173,1173,1173,1173,0
20250210,182500,381665034,1173,1173,1173,1173,0
20250210,182400,381665034,1173,1173,1173,1173,0
20250210,182300,381665034,1173,1173,1173,1173,0
20250210,182200,381665034,1173,1173,1173,1173,0
20250210,182100,381665034,1173,1173,1173,1173,0
20250210,182000,381665034,1173,1173,1173,1173,0
20250210,181900,381665034,1173,1173,1173,1173,11819
20250210,181800,381665034,1173,1173,1173,1173,0
20250210,181700,381665034,1173,1173,1173,1173,0
20250210,181600,381665034,1173,1173,1173,1173,0
20250210,181500,381665034,1173,1173,1173,1173,0
20250210,181400,381665034,1173,1173,1173,1173,0
20250210,181300,381665034,1173,1173,1173,1173,0
20250210,181200,381665034,1173,1173,1173,1173,0
20250210,181100,381665034,1173,1173,1173,1173,0
20250210,181000,381665034,1173,1173,1173,1173,0
20250210,180900,381665034,1173,1173,1173,1173,0
20250210,180800,381665034,1173,1173,1173,1173,0
20250210,180700,381665034,1173,1173,1173,1173,0
20250210,180600,381665034,1173,1173,1173,1173,0
20250210,180500,381665034,1173,1173,1173,1173,0
20250210,180400,381665034,1173,1173,1173,1173,0
20250210,180300,381665034,1173,1173,1173,1173,0
20250210,180200,381665034,1173,1173,1173,1173,0
20250210,180100,381665034,1173,1173,1173,1173,0
20250210,180000,381665034,1173,1173,1173,1173,0
20250210,175900,381665034,1173,1173,1173,1173,0
20250210,175800,381665034,1173,1173,1173,1173,0
20250210,175700,381665034,1173,1173,1173,1173,0
20250210,175600,381665034,1173,1173,1173,1173,0
20250210,175500,381665034,1173,1173,1173,1173,0
20250210,175400,381665034,1173,1173,1173,1173,0
20250210,175300,381665034,1173,1173,1173,1173,0
20250210,175200,381665034,1173,1173,1173,1173,0
20250210,175100,381665034,1173,1173,1173,1173,0
20250210,175000,381665034,1173,1173,1173,1173,0
20250210,174900,381665034,1173,1173,1173,1173,11819
20250210,174800,381665034,1173,1173,1173,1173,0
20250210,174700,381665034,1173,1173,1173,1173,0
20250210,174600,381665034,1173,1173,1173,1173,0
20250210,174500,381665034,1173,1173,1173,1173,0
20250210,174400,381665034,1173,1173,1173,1173,0
20250210,174300,381665034,1173,1173,1173,1173,0
20250210,174200,381665034,1173,1173,1173,1173,0
20250210,174100,381665034,1173,1173,1173,1173,0
20250210,174000,381665034,1173,1173,1173,1173,0
20250210,173900,381665034,1173,1173,1173,1173,0
20250210,173800,381665034,1173,1173,1173,1173,0
20250210,173700,381665034,1173,1173,1173,1173,0
20250210,173600,381665034,1173,1173,1173,1173,0
20250210,173500,381665034,1173,1173,1173,1173,0
20250210,173400,381665034,1173,1173,1173,1173,0
20250210,173300,381665034,1173,1173,1173,1173,0
20250210,173200,381665034,1173,1173,1173,1173,0
20250210,173100,381665034,1173,1173,1173,1173,0
20250210,173000,381665034,1173,1173,1173,1173,0
20250210,172900,381665034,1173,1173,1173,1173,0
20250210,172800,381665034,1173,1173,1173,1173,0
20250210,172700,381665034,1173,1173,1173,1173,0
20250210,172600,381665034,1173,1173,1173,1173,0
20250210,172500,381665034,1173,1173,1173,1173,0
20250210,172400,381665034,1173,1173,1173,1173,0
20250210,172300,381665034,1173,1173,1173,1173,0
20250210,172200,381665034,1173,1173,1173,1173,0
20250210,172100,381665034,1173,1173,1173,1173,0
20250210,172000,381665034,1173,1173,1173,1173,0
20250210,171900,381665034,1173,1173,1173,1173,11819
20250210,171800,381665034,1173,1173,1173,1173,0
20250210,171700,381665034,1173,1173,1173,1173,0
20250210,171600,381665034,1173,1173,1173,1173,0
20250210,171500,381665034,1173,1173,1173,1173,0
20250210,171400,381665034,1173,1173,1173,1173,0
20250210,171300,381665034,1173,1173,1173,1173,0
20250210,171200,381665034,1173,1173,1173,1173,0
20250210,171100,381665034,1173,1173,1173,1173,0
20250210,171000,381665034,1173,1173,1173,1173,0
20250210,170900,381665034,1173,1173,1173,1173,0
20250210,170800,381665034,1173,1173,1173,1173,0
20250210,170700,381665034,1173,1173,1173,1173,0
20250210,170600,381665034,1173,1173,1173,1173,0
20250210,170500,381665034,1173,1173,1173,1173,0
20250210,170400,381665034,1173,1173,1173,1173,0
20250210,170300,381665034,1173,1173,1173,1173,0
20250210,170200,381665034,1173,1173,1173,1173,0
20250210,170100,381665034,1173,1173,1173,1173,0
20250210,170000,381665034,1173,1173,1173,1173,0
20250210,165900,381665034,1173,1173,1173,1173,0
20250210,165800,381665034,1173,1173,1173,1173,0
20250210,165700,381665034,1173,1173,1173,1173,0
20250210,165600,381665034,1173,1173,1173,1173,0
20250210,165500,381665034,1173,1173,1173,1173,0
20250210,165400,381665034,1173,1173,1173,1173,0
20250210,165300,381665034,1173,1173,1173,1173,0
20250210,165200,381665034,1173,1173,1173,1173,0
20250210,165100,381665034,1173,1173,1173,1173,0
20250210,165000,381665034,1173,1173,1173,1173,0
20250210,164900,381665034,1173,1173,1173,1173,11819
20250210,164800,381665034,1173,1173,1173,1173,0
20250210,164700,381665034,1173,1173,1173,1173,0
20250210,164600,381665034,1173,1173,1173,1173,0
20250210,164500,381665034,1173,1173,1173,1173,0
20250210,164400,381665034,1173,1173,1173,1173,0
20250210,164300,381665034,1173,1173,1173,1173,0
20250210,164200,381665034,1173,1173,1173,1173,0
20250210,164100,381665034,1173,1173,1173,1173,0
20250210,164000,381665034,1173,1173,1173,1173,0
20250210,163900,381665034,1173,1173,1173,1173,0
20250210,163800,381665034,1173,1173,1173,1173,0
20250210,163700,381665034,1173,1173,1173,1173,0
20250210,163600,381665034,1173,1173,1173,1173,0
20250210,163500,381665034,1173,1173,1173,1173,0
20250210,163400,381665034,1173,1173,1173,1173,0
20250210,163300,381665034,1173,1173,1173,1173,0
20250210,163200,381665034,1173,1173,1173,1173,0
20250210,163100,381665034,1173,1173,1173,1173,0
20250210,163000,381665034,1173,1173,1173,1173,0
20250210,162900,381665034,1173,1173,1173,1173,0
20250210,162800,381665034,1173,1173,1173,1173,0
20250210,162700,381665034,1173,1173,1173,1173,0
20250210,162600,381665034,1173,1173,1173,1173,0
20250210,162500,381665034,1173,1173,1173,1173,0
20250210,162400,381665034,1173,1173,1173,1173,0
20250210,162300,381665034,1173,1173,1173,1173,0
20250210,162200,381665034,1173,1173,1173,1173,0
20250210,162100,381665034,1173,1173,1173,1173,0
20250210,162000,381665034,1173,1173,1173,1173,0
20250210,161900,381665034,1173,1173,1173,1173,11819
20250210,161800,381665034,1173,1173,1173,1173,0
20250210,161700,381665034,1173,1173,1173,1173,0
20250210,161600,381665034,1173,1173,1173,1173,0
20250210,161500,381665034,1173,1173,1173,1173,0
20250210,161400,381665034,1173,1173,1173,1173,0
20250210,161300,381665034,1173,1173,1173,1173,0
20250210,161200,381665034,1173,1173,1173,1173,0
20250210,161100,381665034,1173,1173,1173,1173,0
20250210,161000,381665034,1173,1173,1173,1173,0
20250210,160900,381665034,1173,1173,1173,1173,0
20250210,160800,381665034,1173,1173,1173,1173,0
20250210,160700,381665034,1173,1173,1173,1173,0
20250210,160600,381665034,1173,1173,1173,1173,0
20250210,160500,381665034,1173,1173,1173,1173,0
20250210,160400,381665034,1173,1173,1173,1173,0
20250210,160300,381665034,1173,1173,1173,1173,0
20250210,160200,381665034,1173,1173,1173,1173,0
20250210,160100,381665034,1173,1173,1173,1173,0
20250210,160000,381665034,1173,1173,1173,1173,0
20250210,155900,381665034,1173,1173,1173,1173,0
20250210,155800,381665034,1173,1173,1173,1173,0
20250210,155700,381665034,1173,1173,1173,1173,0
20250210,155600,381665034,1173,1173,1173,1173,0
20250210,155500,381665034,1173,1173,1173,1173,0
20250210,155400,381665034,1173,1173,1173,1173,0
20250210,155300,381665034,1173,1173,1173,1173,0
20250210,155200,381665034,1173,1173,1173,1173,0
20250210,155100,381665034,1173,1173,1173,1173,0
20250210,155000,381665034,1173,1173,1173,1173,0
20250210,154900,381665034,1173,1173,1173,1173,11819
20250210,154800,381665034,1173,1173,1173,1173,0
20250210,154700,381665034,1173,1173,1173,1173,0
20250210,154600,381665034,1173,1173,1173,1173,0
20250210,154500,381665034,1173,1173,1173,1173,0
20250210,154400,381665034,1173,1173,1173,1173,0
20250210,154300,381665034,1173,1173,1173,1173,0
20250210,154200,381665034,1173,1173,1173,1173,0
20250210,154100,381665034,1173,1173,1173,1173,0
20250210,154000,381665034,1173,1173,1173,1173,0
20250210,153900,381665034,1173,1173,1173,1173,0
20250210,153800,381665034,1173,1173,1173,1173,0
20250210,153700,381665034,1173,1173,1173,1173,0
20250210,153600,381665034,1173,1173,1173,1173,0
20250210,153500,381665034,1173,1173,1173,1173,0
20250210,153400,381665034,1173,1173,1173,1173,0
20250210,153300,381665034,1173,1173,1173,1173,0
20250210,153200,381665034,1173,1173,1173,1173,0
20250210,153100,381665034,1173,1173,1173,1173,0
20250210,153000,381665034,1173,1173,1173,1173,11819
20250210,152900,367801347,1171,1171,1171,1171,0
20250210,152800,367801347,1171,1171,1171,1171,0
20250210,152700,367801347,1171,1171,1171,1171,0
20250210,152600,367801347,1171,1171,1171,1171,0
20250210,152500,367801347,1171,1171,1171,1171,0
20250210,152400,367801347,1171,1171,1171,1171,0
20250210,152300,367801347,1171,1171,1171,1171,0
20250210,152200,367801347,1171,1171,1171,1171,0
20250210,152100,367801347,1171,1171,1171,1171,0
20250210,152000,367801347,1171,1171,1171,1171,0
20250210,151900,367801347,1171,1171,1171,1171,786
20250210,151800,366880941,1172,1171,1172,1171,258
20250210,151700,366578602,1171,1171,1171,1171,941
20250210,151600,365476691,1168,1172,1172,1168,3479
20250210,151500,361413105,1172,1171,1172,1168,270
20250210,151400,361097497,1171,1171,1171,1171,932
20250210,151300,360006125,1172,1172,1172,1172,14
20250210,151200,359989717,1172,1169,1172,1168,201
20250210,151100,359754944,1172,1170,1172,1170,41
20250210,151000,359706971,1168,1168,1171,1168,2002
20250210,150900,357367129,1168,1169,1169,1168,8060
20250210,150800,347949710,1170,1169,1170,1169,117
20250210,150700,347812936,1169,1170,1170,1169,110
20250210,150600,347684337,1170,1171,1171,1170,5
20250210,150500,347678486,1171,1171,1171,1171,0
20250210,150400,347678486,1171,1171,1171,1171,0
20250210,150300,347678486,1171,1171,1171,1171,1
20250210,150200,347677315,1169,1169,1169,1169,0
20250210,150100,347677315,1169,1169,1169,1169,2261
20250210,150000,345034206,1169,1170,1170,1169,1587
20250210,145900,343178293,1169,1170,1171,1169,128
20250210,145800,343028557,1170,1170,1171,1170,3030
20250210,145700,339480481,1170,1169,1170,1169,18
20250210,145600,339459428,1169,1170,1170,1169,117
20250210,145500,339322544,1169,1169,1169,1169,2259
20250210,145400,336681773,1169,1169,1170,1169,619
20250210,145300,335958161,1169,1169,1170,1169,14
20250210,145200,335941794,1169,1169,1169,1169,1284
20250210,145100,334440798,1169,1171,1171,1169,615
20250210,145000,333721306,1171,1171,1172,1171,148
20250210,144900,333547981,1171,1170,1172,1170,72
20250210,144800,333463654,1169,1171,1171,1169,560
20250210,144700,332808042,1172,1171,1172,1169,2006
20250210,144600,330461393,1171,1171,1172,1170,1125
20250210,144500,329142949,1171,1172,1173,1171,2498
20250210,144400,326215294,1171,1169,1171,1169,1140
20250210,144300,324881373,1169,1170,1170,1169,5
20250210,144200,324875527,1169,1171,1171,1169,1316
20250210,144100,323335927,1170,1170,1170,1170,8
20250210,144000,323326567,1170,1171,1171,1170,4
20250210,143900,323321886,1170,1170,1170,1170,8526
20250210,143800,313346466,1170,1170,1170,1170,218
20250210,143700,313091406,1170,1171,1171,1170,546
20250210,143600,312452060,1171,1172,1173,1171,2959
20250210,143500,308983598,1173,1171,1173,1171,1313
20250210,143400,307444785,1171,1171,1171,1171,733
20250210,143300,306586442,1170,1170,1170,1170,169
20250210,143200,306388712,1170,1170,1170,1170,1125
20250210,143100,305072462,1170,1170,1170,1170,22
20250210,143000,305046722,1170,1170,1170,1170,10
20250210,142900,305035022,1170,1170,1170,1170,282
20250210,142800,304705082,1170,1171,1171,1170,2327
20250210,142700,301980678,1171,1170,1172,1170,36
20250210,142600,301938525,1170,1171,1171,1170,1128
20250210,142500,300617649,1171,1171,1172,1171,22
20250210,142400,300591880,1171,1172,1173,1171,9
20250210,142300,300581337,1171,1172,1172,1171,3942
20250210,142200,295964926,1172,1174,1174,1172,478
20250210,142100,295404409,1175,1171,1175,1171,3247
20250210,142000,291594485,1171,1170,1173,1170,17
20250210,141900,291574585,1173,1171,1173,1170,1750
20250210,141800,289523958,1170,1171,1171,1170,2007
20250210,141700,287175261,1170,1172,1172,1170,4
20250210,141600,287170578,1170,1170,1172,1170,57
20250210,141500,287103879,1170,1171,1173,1170,57
20250210,141400,287037156,1171,1172,1172,1171,97
20250210,141300,286923479,1172,1174,1174,1172,5
20250210,141200,286917615,1174,1172,1175,1172,12108
20250210,141100,272703097,1173,1171,1173,1170,5360
20250210,141000,266421536,1170,1168,1170,1168,3552
20250210,140900,262267451,1169,1167,1169,1167,73
20250210,140800,262182253,1167,1169,1169,1167,3
20250210,140700,262178749,1169,1166,1169,1165,240
20250210,140600,261898813,1169,1165,1169,1165,4459
20250210,140500,256691519,1166,1161,1166,1161,9279
20250210,140400,245883473,1162,1162,1162,1162,1
20250210,140300,245882311,1162,1158,1162,1158,8
20250210,140200,245873038,1158,1158,1159,1158,3013
20250210,140100,242383982,1158,1160,1160,1158,10
20250210,140000,242372389,1160,1160,1160,1159,34
20250210,135900,242332979,1161,1158,1163,1158,24
20250210,135800,242305135,1158,1159,1159,1158,44
20250210,135700,242254148,1161,1161,1161,1161,11
20250210,135600,242241377,1160,1161,1161,1160,310
20250210,135500,241881479,1163,1161,1163,1161,130
20250210,135400,241730305,1161,1161,1163,1161,33
20250210,135300,241691978,1163,1162,1163,1162,4
20250210,135200,241687329,1161,1164,1165,1161,48
20250210,135100,241631544,1164,1161,1164,1161,27
20250210,135000,241600150,1161,1163,1163,1161,25
20250210,134900,241571109,1163,1162,1165,1162,46
20250210,134800,241517623,1163,1159,1165,1159,10733
20250210,134700,229027661,1158,1161,1161,1158,629
20250210,134600,228297452,1162,1160,1162,1160,528
20250210,134500,227684438,1159,1160,1162,1157,3030
20250210,134400,224164909,1160,1161,1161,1156,3363
20250210,134300,220263146,1161,1161,1161,1156,1626
20250210,134200,218375490,1161,1160,1161,1156,2652
20250210,134100,215296644,1158,1158,1160,1158,37
20250210,134000,215253778,1158,1158,1158,1158,21
20250210,133900,215229460,1158,1162,1162,1156,1283
20250210,133800,213738722,1162,1158,1162,1158,7365
20250210,133700,205196951,1158,1158,1158,1156,1092
20250210,133600,203932434,1158,1157,1158,1155,3080
20250210,133500,200365851,1156,1156,1157,1155,5702
20250210,133400,193771819,1155,1155,1155,1155,31
20250210,133300,193736014,1155,1155,1156,1155,31
20250210,133200,193700202,1155,1155,1155,1155,133
20250210,133100,193546587,1155,1156,1156,1155,15
20250210,133000,193529253,1155,1155,1155,1155,240
20250210,132900,193252053,1155,1155,1155,1155,352
20250210,132800,192845493,1155,1155,1156,1155,23
20250210,132700,192818919,1155,1155,1155,1155,29
20250210,132600,192785424,1155,1155,1155,1155,1213
20250210,132500,191384409,1156,1155,1156,1155,59
20250210,132400,191316234,1155,1155,1155,1155,9
20250210,132300,191305839,1155,1155,1156,1155,38
20250210,132200,191261941,1155,1155,1155,1155,10
20250210,132100,191250391,1155,1156,1156,1155,77
20250210,132000,191161406,1156,1155,1156,1155,39
20250210,131900,191116349,1155,1155,1155,1155,15
20250210,131800,191099024,1155,1156,1156,1155,382
20250210,131700,190657807,1155,1155,1155,1155,10
20250210,131600,190646257,1155,1155,1155,1155,37
20250210,131500,190603522,1156,1155,1156,1155,41
20250210,131400,190556137,1155,1156,1156,1154,34
20250210,131300,190516869,1154,1155,1155,1154,7
20250210,131200,190508790,1154,1155,1156,1154,54
20250210,131100,190446443,1155,1154,1155,1154,10
20250210,131000,190434902,1154,1155,1155,1154,40
20250210,130900,190388731,1155,1154,1155,1154,223
20250210,130800,190131256,1154,1154,1154,1154,10
20250210,130700,190119716,1154,1154,1155,1154,334
20250210,130600,189734273,1154,1154,1154,1154,20
20250210,130500,189711193,1154,1155,1155,1154,39
20250210,130400,189666177,1154,1154,1154,1154,14
20250210,130300,189650021,1154,1154,1154,1154,27
20250210,130200,189618863,1155,1154,1155,1154,455
20250210,130100,189093781,1154,1156,1156,1154,11
20250210,130000,189081078,1157,1156,1157,1156,133
20250210,125900,188927222,1157,1154,1157,1154,85
20250210,125800,188828982,1154,1154,1154,1154,80
20250210,125700,188736662,1154,1155,1155,1154,211
20250210,125600,188493157,1155,1155,1155,1155,193
20250210,125500,188270242,1155,1155,1155,1155,19
20250210,125400,188248297,1156,1155,1156,1155,754
20250210,125300,187377417,1155,1155,1155,1155,14
20250210,125200,187361247,1155,1156,1156,1155,34
20250210,125100,187321969,1155,1155,1155,1155,610
20250210,125000,186617419,1155,1155,1155,1155,37
20250210,124900,186574684,1156,1155,1156,1155,134
20250210,124800,186419804,1155,1155,1155,1155,433
20250210,124700,185919689,1156,1156,1156,1155,34
20250210,124600,185880415,1155,1155,1156,1155,25
20250210,124500,185851531,1155,1155,1155,1155,32
20250210,124400,185814571,1155,1156,1156,1155,18
20250210,124300,185793771,1155,1156,1156,1155,33
20250210,124200,185755653,1155,1156,1156,1155,7
20250210,124100,185747567,1155,1156,1156,1155,37
20250210,124000,185704824,1155,1155,1156,1155,43
20250210,123900,185655148,1156,1155,1156,1155,18
20250210,123800,185634347,1155,1155,1156,1155,111
20250210,123700,185506121,1156,1156,1156,1156,1
20250210,123600,185504965,1156,1155,1156,1155,133
20250210,123500,185351242,1156,1156,1156,1156,1
20250210,123400,185350086,1155,1156,1156,1155,2680
20250210,123300,182252177,1155,1155,1156,1155,19
20250210,123200,182230222,1155,1155,1155,1155,583
20250210,123100,181556857,1155,1155,1156,1155,1683
20250210,123000,179612983,1155,1155,1155,1155,24
20250210,122900,179585263,1156,1155,1156,1155,32
20250210,122800,179548300,1155,1155,1156,1155,26
20250210,122700,179518259,1155,1155,1155,1155,29
20250210,122600,179484764,1155,1156,1156,1155,26
20250210,122500,179454727,1155,1155,1155,1155,28
20250210,122400,179422387,1155,1155,1155,1155,8
20250210,122300,179413147,1155,1156,1156,1155,58
20250210,122200,179346144,1155,1156,1156,1155,340
20250210,122100,178953144,1155,1156,1156,1155,37
20250210,122000,178910404,1156,1155,1156,1155,56
20250210,121900,178845704,1155,1155,1155,1155,0
20250210,121800,178845704,1155,1155,1156,1155,47
20250210,121700,178791409,1156,1156,1156,1156,356
20250210,121600,178379873,1156,1156,1156,1156,28
20250210,121500,178347505,1157,1156,1157,1156,15
20250210,121400,178330157,1156,1156,1157,1156,75
20250210,121300,178243456,1156,1156,1156,1155,119
20250210,121200,178105901,1155,1155,1155,1155,29
20250210,121100,178072406,1155,1155,1155,1155,1006
20250210,121000,176910476,1155,1156,1156,1155,1101
20250210,120900,175637849,1156,1156,1156,1156,38
20250210,120800,175593921,1156,1156,1156,1156,10
20250210,120700,175582361,1156,1155,1156,1155,29
20250210,120600,175548864,1156,1155,1156,1155,12
20250210,120500,175534999,1155,1156,1156,1155,33
20250210,120400,175496877,1155,1155,1155,1155,11
20250210,120300,175484172,1155,1155,1155,1155,60
20250210,120200,175414872,1155,1155,1156,1155,166
20250210,120100,175223132,1155,1155,1155,1155,34
20250210,120000,175183862,1155,1155,1156,1155,89
20250210,115900,175081058,1155,1155,1155,1155,0
20250210,115800,175081058,1155,1155,1155,1155,36
20250210,115700,175039478,1155,1155,1156,1155,23
20250210,115600,175012902,1155,1156,1156,1155,43
20250210,115500,174963224,1155,1155,1155,1155,8
20250210,115400,174953984,1155,1155,1156,1155,40
20250210,115300,174907777,1155,1154,1155,1154,44
20250210,115200,174856965,1154,1155,1155,1154,41
20250210,115100,174809640,1155,1154,1155,1154,6
20250210,115000,174802715,1154,1155,1155,1154,27
20250210,114900,174771555,1155,1154,1155,1154,35
20250210,114800,174731158,1154,1155,1155,1154,25
20250210,114700,174702286,1155,1155,1155,1155,37
20250210,114600,174659551,1154,1155,1155,1154,55
20250210,114500,174596031,1155,1155,1155,1155,1
20250210,114400,174594876,1155,1155,1155,1154,24
20250210,114300,174567167,1154,1155,1157,1154,1074
20250210,114200,173324905,1154,1154,1154,1154,15
20250210,114100,173307595,1154,1155,1155,1154,31
20250210,114000,173271808,1156,1155,1156,1154,4464
20250210,113900,168116164,1156,1156,1156,1155,230
20250210,113800,167850306,1156,1155,1156,1155,27
20250210,113700,167819120,1155,1155,1155,1155,4
20250210,113600,167814500,1156,1155,1156,1155,41
20250210,113500,167767135,1155,1155,1155,1155,6
20250210,113400,167760205,1155,1156,1156,1155,89
20250210,113300,167657401,1156,1155,1156,1155,11
20250210,113200,167644693,1155,1156,1156,1155,30
20250210,113100,167610042,1155,1155,1156,1155,26
20250210,113000,167580002,1155,1156,1156,1155,34
20250210,112900,167540722,1156,1155,1156,1155,55
20250210,112800,167477195,1155,1155,1155,1155,13
20250210,112700,167462180,1155,1154,1155,1154,31
20250210,112600,167426404,1155,1154,1155,1154,117
20250210,112500,167291377,1154,1153,1154,1153,3929
20250210,112400,162757400,1152,1151,1152,1151,1056
20250210,112300,161540899,1151,1153,1153,1151,2475
20250210,112200,158688966,1152,1152,1153,1152,17
20250210,112100,158669372,1152,1152,1153,1152,2357
20250210,112000,155954007,1152,1153,1153,1152,1235
20250210,111900,154530445,1153,1153,1154,1153,270
20250210,111800,154219035,1153,1152,1154,1152,4359
20250210,111700,149194851,1151,1153,1153,1151,646
20250210,111600,148450607,1153,1153,1153,1153,98
20250210,111500,148337613,1152,1152,1153,1152,19
20250210,111400,148315714,1152,1152,1152,1152,31
20250210,111300,148280002,1153,1153,1153,1153,7
20250210,111200,148271931,1152,1153,1153,1152,26
20250210,111100,148241977,1152,1153,1153,1152,7
20250210,111000,148233912,1153,1153,1153,1153,155
20250210,110900,148055197,1152,1153,1153,1152,36
20250210,110800,148013690,1153,1153,1153,1153,0
20250210,110700,148013690,1153,1154,1154,1153,119
20250210,110600,147876380,1155,1154,1155,1154,8
20250210,110500,147867147,1155,1156,1156,1153,81
20250210,110400,147773632,1153,1153,1153,1153,25
20250210,110300,147744807,1152,1152,1152,1152,29
20250210,110200,147711399,1153,1153,1153,1153,7
20250210,110100,147703328,1153,1153,1153,1153,10
20250210,110000,147691798,1156,1152,1156,1152,36
20250210,105900,147650290,1151,1151,1151,1151,111
20250210,105800,147522529,1151,1151,1151,1151,7
20250210,105700,147514472,1151,1151,1151,1151,1
20250210,105600,147513321,1151,1151,1151,1151,164
20250210,105500,147324557,1151,1151,1156,1151,135
20250210,105400,147168592,1150,1150,1150,1150,0
20250210,105300,147168592,1150,1150,1150,1150,7
20250210,105200,147160542,1150,1150,1150,1150,1
20250210,105100,147159392,1150,1150,1150,1150,20
20250210,105000,147136392,1150,1150,1150,1150,508
20250210,104900,146552192,1150,1151,1151,1150,1115
20250210,104800,145269941,1150,1150,1150,1150,0
20250210,104700,145269941,1150,1150,1150,1150,91
20250210,104600,145165291,1150,1156,1157,1150,2258
20250210,104500,142559462,1157,1156,1157,1156,961
20250210,104400,141447605,1156,1156,1156,1156,361
20250210,104300,141030289,1157,1154,1157,1154,1038
20250210,104200,139830523,1155,1152,1155,1148,5077
20250210,104100,133973509,1152,1152,1152,1152,1
20250210,104000,133972357,1150,1148,1150,1148,33
20250210,103900,133934423,1148,1151,1151,1148,3329
20250210,103800,130108760,1151,1150,1151,1150,10
20250210,103700,130097257,1151,1151,1151,1151,0
20250210,103600,130097257,1151,1151,1151,1151,6
20250210,103500,130090351,1151,1151,1152,1151,31
20250210,103400,130054659,1151,1151,1151,1151,0
20250210,103300,130054659,1151,1152,1152,1151,6
20250210,103200,130047748,1152,1150,1152,1150,15
20250210,103100,130030496,1150,1150,1150,1150,19
20250210,103000,130008646,1149,1149,1149,1149,17
20250210,102900,129989113,1149,1149,1153,1149,29
20250210,102800,129955752,1149,1153,1153,1149,6
20250210,102700,129948838,1149,1151,1151,1149,8
20250210,102600,129939638,1153,1153,1153,1153,1
20250210,102500,129938485,1153,1153,1153,1153,2
20250210,102400,129936179,1153,1153,1153,1153,0
20250210,102300,129936179,1153,1148,1153,1146,767
20250210,102200,129057066,1149,1150,1152,1149,8256
20250210,102100,119546788,1150,1150,1150,1150,1
20250210,102000,119545638,1150,1150,1150,1148,170
20250210,101900,119350275,1149,1149,1149,1149,0
20250210,101800,119350275,1149,1150,1150,1149,13
20250210,101700,119335326,1150,1150,1150,1148,8
20250210,101600,119326130,1150,1149,1150,1148,16
20250210,101500,119307738,1150,1150,1150,1149,5
20250210,101400,119301991,1148,1147,1148,1147,94
20250210,101300,119194147,1147,1148,1148,1147,7
20250210,101200,119186117,1147,1147,1147,1147,236
20250210,101100,118915425,1147,1148,1148,1147,58
20250210,101000,118848893,1148,1148,1148,1148,102
20250210,100900,118731797,1147,1147,1147,1147,6
20250210,100800,118724915,1147,1147,1148,1147,716
20250210,100700,117903660,1148,1150,1150,1148,12
20250210,100600,117889866,1147,1147,1147,1147,231
20250210,100500,117624909,1147,1147,1147,1147,6
20250210,100400,117618027,1150,1149,1150,1149,12
20250210,100300,117604230,1147,1149,1149,1147,7
20250210,100200,117596199,1147,1147,1147,1147,5
20250210,100100,117590464,1147,1146,1147,1146,274
20250210,100000,117276286,1146,1146,1146,1146,6
20250210,095900,117269410,1147,1146,1147,1146,291
20250210,095800,116935639,1146,1146,1146,1146,0
20250210,095700,116935639,1146,1146,1146,1146,236
20250210,095600,116665183,1146,1146,1146,1146,212
20250210,095500,116422231,1146,1146,1146,1146,6
20250210,095400,116415355,1146,1149,1149,1146,4616
20250210,095300,111121749,1149,1149,1149,1149,7
20250210,095200,111113706,1149,1149,1149,1149,1
20250210,095100,111112557,1147,1148,1148,1147,41
20250210,095000,111065498,1147,1148,1148,1147,11
20250210,094900,111052876,1148,1148,1148,1147,237
20250210,094800,110781007,1147,1147,1147,1147,6
20250210,094700,110774125,1147,1147,1147,1146,213
20250210,094600,110530021,1147,1148,1148,1147,450
20250210,094500,110013857,1148,1149,1149,1148,10
20250210,094400,110002372,1149,1150,1150,1149,10
20250210,094300,109990873,1150,1148,1150,1148,13
20250210,094200,109975937,1150,1146,1150,1145,579
20250210,094100,109312354,1146,1145,1146,1145,41
20250210,094000,109265374,1146,1145,1146,1145,506
20250210,093900,108685999,1145,1144,1145,1144,8
20250210,093800,108676845,1145,1145,1146,1145,1451
20250210,093700,107015448,1146,1144,1146,1144,740
20250210,093600,106168748,1143,1142,1143,1141,2640
20250210,093500,103151527,1142,1141,1142,1141,14
20250210,093400,103135545,1142,1141,1142,1141,851
20250210,093300,102163707,1141,1141,1142,1141,615
20250210,093200,101461989,1142,1140,1142,1140,8704
20250210,093100,91539024,1141,1142,1143,1140,2989
20250210,093000,88128179,1142,1142,1143,1142,507
20250210,092900,87549184,1142,1142,1142,1141,1550
20250210,092800,85779315,1143,1143,1143,1143,101
20250210,092700,85663872,1142,1142,1143,1142,266
20250210,092600,85360099,1142,1142,1143,1142,9
20250210,092500,85349819,1142,1144,1144,1142,5497
20250210,092400,79066448,1145,1145,1145,1144,491
20250210,092300,78504742,1145,1146,1146,1144,1188
20250210,092200,77145078,1146,1147,1149,1146,238
20250210,092100,76872235,1147,1145,1148,1145,35
20250210,092000,76832143,1145,1145,1145,1145,78
20250210,091900,76742833,1145,1149,1149,1145,276
20250210,091800,76426667,1149,1150,1150,1149,33
20250210,091700,76388726,1151,1151,1151,1150,9
20250210,091600,76378373,1151,1152,1152,1151,14
20250210,091500,76362252,1153,1152,1153,1152,46
20250210,091400,76309259,1153,1153,1155,1153,110
20250210,091300,76182336,1150,1144,1150,1144,670
20250210,091200,75415182,1145,1143,1145,1143,7038
20250210,091100,67369588,1143,1142,1143,1141,2262
20250210,091000,64786482,1142,1142,1143,1142,744
20250210,090900,63936334,1143,1143,1143,1143,616
20250210,090800,63232246,1142,1142,1143,1141,1121
20250210,090700,61952062,1142,1142,1142,1140,200
20250210,090600,61723939,1140,1139,1142,1138,1898
20250210,090500,59563912,1138,1140,1143,1138,3770
20250210,090400,55268130,1140,1148,1148,1140,6111
20250210,090300,48295180,1144,1142,1148,1141,609
20250210,090200,47596405,1143,1148,1148,1141,34780
20250210,090100,7727173,1148,1158,1158,1148,52
20250210,090000,7667007,1147,1159,1159,1147,6613