stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250211,214800,281767149,1175,1175,1175,1175,9826
20250211,214700,281767149,1175,1175,1175,1175,0
20250211,214600,281767149,1175,1175,1175,1175,0
20250211,214500,281767149,1175,1175,1175,1175,0
20250211,214400,281767149,1175,1175,1175,1175,0
20250211,214300,281767149,1175,1175,1175,1175,0
20250211,214200,281767149,1175,1175,1175,1175,0
20250211,214100,281767149,1175,1175,1175,1175,0
20250211,214000,281767149,1175,1175,1175,1175,0
20250211,213900,281767149,1175,1175,1175,1175,0
20250211,213800,281767149,1175,1175,1175,1175,0
20250211,213700,281767149,1175,1175,1175,1175,0
20250211,213600,281767149,1175,1175,1175,1175,0
20250211,213500,281767149,1175,1175,1175,1175,0
20250211,213400,281767149,1175,1175,1175,1175,0
20250211,213300,281767149,1175,1175,1175,1175,0
20250211,213200,281767149,1175,1175,1175,1175,0
20250211,213100,281767149,1175,1175,1175,1175,0
20250211,213000,281767149,1175,1175,1175,1175,0
20250211,212900,281767149,1175,1175,1175,1175,0
20250211,212800,281767149,1175,1175,1175,1175,0
20250211,212700,281767149,1175,1175,1175,1175,0
20250211,212600,281767149,1175,1175,1175,1175,0
20250211,212500,281767149,1175,1175,1175,1175,0
20250211,212400,281767149,1175,1175,1175,1175,0
20250211,212300,281767149,1175,1175,1175,1175,0
20250211,212200,281767149,1175,1175,1175,1175,0
20250211,212100,281767149,1175,1175,1175,1175,0
20250211,212000,281767149,1175,1175,1175,1175,0
20250211,211900,281767149,1175,1175,1175,1175,0
20250211,211800,281767149,1175,1175,1175,1175,9826
20250211,211700,281767149,1175,1175,1175,1175,0
20250211,211600,281767149,1175,1175,1175,1175,0
20250211,211500,281767149,1175,1175,1175,1175,0
20250211,211400,281767149,1175,1175,1175,1175,0
20250211,211300,281767149,1175,1175,1175,1175,0
20250211,211200,281767149,1175,1175,1175,1175,0
20250211,211100,281767149,1175,1175,1175,1175,0
20250211,211000,281767149,1175,1175,1175,1175,0
20250211,210900,281767149,1175,1175,1175,1175,0
20250211,210800,281767149,1175,1175,1175,1175,0
20250211,210700,281767149,1175,1175,1175,1175,0
20250211,210600,281767149,1175,1175,1175,1175,0
20250211,210500,281767149,1175,1175,1175,1175,0
20250211,210400,281767149,1175,1175,1175,1175,0
20250211,210300,281767149,1175,1175,1175,1175,0
20250211,210200,281767149,1175,1175,1175,1175,0
20250211,210100,281767149,1175,1175,1175,1175,0
20250211,210000,281767149,1175,1175,1175,1175,0
20250211,205900,281767149,1175,1175,1175,1175,0
20250211,205800,281767149,1175,1175,1175,1175,0
20250211,205700,281767149,1175,1175,1175,1175,0
20250211,205600,281767149,1175,1175,1175,1175,0
20250211,205500,281767149,1175,1175,1175,1175,0
20250211,205400,281767149,1175,1175,1175,1175,0
20250211,205300,281767149,1175,1175,1175,1175,0
20250211,205200,281767149,1175,1175,1175,1175,0
20250211,205100,281767149,1175,1175,1175,1175,0
20250211,205000,281767149,1175,1175,1175,1175,0
20250211,204900,281767149,1175,1175,1175,1175,0
20250211,204800,281767149,1175,1175,1175,1175,9826
20250211,204700,281767149,1175,1175,1175,1175,0
20250211,204600,281767149,1175,1175,1175,1175,0
20250211,204500,281767149,1175,1175,1175,1175,0
20250211,204400,281767149,1175,1175,1175,1175,0
20250211,204300,281767149,1175,1175,1175,1175,0
20250211,204200,281767149,1175,1175,1175,1175,0
20250211,204100,281767149,1175,1175,1175,1175,0
20250211,204000,281767149,1175,1175,1175,1175,0
20250211,203900,281767149,1175,1175,1175,1175,0
20250211,203800,281767149,1175,1175,1175,1175,0
20250211,203700,281767149,1175,1175,1175,1175,0
20250211,203600,281767149,1175,1175,1175,1175,0
20250211,203500,281767149,1175,1175,1175,1175,0
20250211,203400,281767149,1175,1175,1175,1175,0
20250211,203300,281767149,1175,1175,1175,1175,0
20250211,203200,281767149,1175,1175,1175,1175,0
20250211,203100,281767149,1175,1175,1175,1175,0
20250211,203000,281767149,1175,1175,1175,1175,0
20250211,202900,281767149,1175,1175,1175,1175,0
20250211,202800,281767149,1175,1175,1175,1175,0
20250211,202700,281767149,1175,1175,1175,1175,0
20250211,202600,281767149,1175,1175,1175,1175,0
20250211,202500,281767149,1175,1175,1175,1175,0
20250211,202400,281767149,1175,1175,1175,1175,0
20250211,202300,281767149,1175,1175,1175,1175,0
20250211,202200,281767149,1175,1175,1175,1175,0
20250211,202100,281767149,1175,1175,1175,1175,0
20250211,202000,281767149,1175,1175,1175,1175,0
20250211,201900,281767149,1175,1175,1175,1175,0
20250211,201800,281767149,1175,1175,1175,1175,9826
20250211,201700,281767149,1175,1175,1175,1175,0
20250211,201600,281767149,1175,1175,1175,1175,0
20250211,201500,281767149,1175,1175,1175,1175,0
20250211,201400,281767149,1175,1175,1175,1175,0
20250211,201300,281767149,1175,1175,1175,1175,0
20250211,201200,281767149,1175,1175,1175,1175,0
20250211,201100,281767149,1175,1175,1175,1175,0
20250211,201000,281767149,1175,1175,1175,1175,0
20250211,200900,281767149,1175,1175,1175,1175,0
20250211,200800,281767149,1175,1175,1175,1175,0
20250211,200700,281767149,1175,1175,1175,1175,0
20250211,200600,281767149,1175,1175,1175,1175,0
20250211,200500,281767149,1175,1175,1175,1175,0
20250211,200400,281767149,1175,1175,1175,1175,0
20250211,200300,281767149,1175,1175,1175,1175,0
20250211,200200,281767149,1175,1175,1175,1175,0
20250211,200100,281767149,1175,1175,1175,1175,0
20250211,200000,281767149,1175,1175,1175,1175,0
20250211,195900,281767149,1175,1175,1175,1175,0
20250211,195800,281767149,1175,1175,1175,1175,0
20250211,195700,281767149,1175,1175,1175,1175,0
20250211,195600,281767149,1175,1175,1175,1175,0
20250211,195500,281767149,1175,1175,1175,1175,0
20250211,195400,281767149,1175,1175,1175,1175,0
20250211,195300,281767149,1175,1175,1175,1175,0
20250211,195200,281767149,1175,1175,1175,1175,0
20250211,195100,281767149,1175,1175,1175,1175,0
20250211,195000,281767149,1175,1175,1175,1175,0
20250211,194900,281767149,1175,1175,1175,1175,0
20250211,194800,281767149,1175,1175,1175,1175,9826
20250211,194700,281767149,1175,1175,1175,1175,0
20250211,194600,281767149,1175,1175,1175,1175,0
20250211,194500,281767149,1175,1175,1175,1175,0
20250211,194400,281767149,1175,1175,1175,1175,0
20250211,194300,281767149,1175,1175,1175,1175,0
20250211,194200,281767149,1175,1175,1175,1175,0
20250211,194100,281767149,1175,1175,1175,1175,0
20250211,194000,281767149,1175,1175,1175,1175,0
20250211,193900,281767149,1175,1175,1175,1175,0
20250211,193800,281767149,1175,1175,1175,1175,0
20250211,193700,281767149,1175,1175,1175,1175,0
20250211,193600,281767149,1175,1175,1175,1175,0
20250211,193500,281767149,1175,1175,1175,1175,0
20250211,193400,281767149,1175,1175,1175,1175,0
20250211,193300,281767149,1175,1175,1175,1175,0
20250211,193200,281767149,1175,1175,1175,1175,0
20250211,193100,281767149,1175,1175,1175,1175,0
20250211,193000,281767149,1175,1175,1175,1175,0
20250211,192900,281767149,1175,1175,1175,1175,0
20250211,192800,281767149,1175,1175,1175,1175,0
20250211,192700,281767149,1175,1175,1175,1175,0
20250211,192600,281767149,1175,1175,1175,1175,0
20250211,192500,281767149,1175,1175,1175,1175,0
20250211,192400,281767149,1175,1175,1175,1175,0
20250211,192300,281767149,1175,1175,1175,1175,0
20250211,192200,281767149,1175,1175,1175,1175,0
20250211,192100,281767149,1175,1175,1175,1175,0
20250211,192000,281767149,1175,1175,1175,1175,0
20250211,191900,281767149,1175,1175,1175,1175,0
20250211,191800,281767149,1175,1175,1175,1175,9826
20250211,191700,281767149,1175,1175,1175,1175,0
20250211,191600,281767149,1175,1175,1175,1175,0
20250211,191500,281767149,1175,1175,1175,1175,0
20250211,191400,281767149,1175,1175,1175,1175,0
20250211,191300,281767149,1175,1175,1175,1175,0
20250211,191200,281767149,1175,1175,1175,1175,0
20250211,191100,281767149,1175,1175,1175,1175,0
20250211,191000,281767149,1175,1175,1175,1175,0
20250211,190900,281767149,1175,1175,1175,1175,0
20250211,190800,281767149,1175,1175,1175,1175,0
20250211,190700,281767149,1175,1175,1175,1175,0
20250211,190600,281767149,1175,1175,1175,1175,0
20250211,190500,281767149,1175,1175,1175,1175,0
20250211,190400,281767149,1175,1175,1175,1175,0
20250211,190300,281767149,1175,1175,1175,1175,0
20250211,190200,281767149,1175,1175,1175,1175,0
20250211,190100,281767149,1175,1175,1175,1175,0
20250211,190000,281767149,1175,1175,1175,1175,0
20250211,185900,281767149,1175,1175,1175,1175,0
20250211,185800,281767149,1175,1175,1175,1175,0
20250211,185700,281767149,1175,1175,1175,1175,0
20250211,185600,281767149,1175,1175,1175,1175,0
20250211,185500,281767149,1175,1175,1175,1175,0
20250211,185400,281767149,1175,1175,1175,1175,0
20250211,185300,281767149,1175,1175,1175,1175,0
20250211,185200,281767149,1175,1175,1175,1175,0
20250211,185100,281767149,1175,1175,1175,1175,0
20250211,185000,281767149,1175,1175,1175,1175,0
20250211,184900,281767149,1175,1175,1175,1175,0
20250211,184800,281767149,1175,1175,1175,1175,9826
20250211,184700,281767149,1175,1175,1175,1175,0
20250211,184600,281767149,1175,1175,1175,1175,0
20250211,184500,281767149,1175,1175,1175,1175,0
20250211,184400,281767149,1175,1175,1175,1175,0
20250211,184300,281767149,1175,1175,1175,1175,0
20250211,184200,281767149,1175,1175,1175,1175,0
20250211,184100,281767149,1175,1175,1175,1175,0
20250211,184000,281767149,1175,1175,1175,1175,0
20250211,183900,281767149,1175,1175,1175,1175,0
20250211,183800,281767149,1175,1175,1175,1175,0
20250211,183700,281767149,1175,1175,1175,1175,0
20250211,183600,281767149,1175,1175,1175,1175,0
20250211,183500,281767149,1175,1175,1175,1175,0
20250211,183400,281767149,1175,1175,1175,1175,0
20250211,183300,281767149,1175,1175,1175,1175,0
20250211,183200,281767149,1175,1175,1175,1175,0
20250211,183100,281767149,1175,1175,1175,1175,0
20250211,183000,281767149,1175,1175,1175,1175,0
20250211,182900,281767149,1175,1175,1175,1175,0
20250211,182800,281767149,1175,1175,1175,1175,0
20250211,182700,281767149,1175,1175,1175,1175,0
20250211,182600,281767149,1175,1175,1175,1175,0
20250211,182500,281767149,1175,1175,1175,1175,0
20250211,182400,281767149,1175,1175,1175,1175,0
20250211,182300,281767149,1175,1175,1175,1175,0
20250211,182200,281767149,1175,1175,1175,1175,0
20250211,182100,281767149,1175,1175,1175,1175,0
20250211,182000,281767149,1175,1175,1175,1175,0
20250211,181900,281767149,1175,1175,1175,1175,0
20250211,181800,281767149,1175,1175,1175,1175,9826
20250211,181700,281767149,1175,1175,1175,1175,0
20250211,181600,281767149,1175,1175,1175,1175,0
20250211,181500,281767149,1175,1175,1175,1175,0
20250211,181400,281767149,1175,1175,1175,1175,0
20250211,181300,281767149,1175,1175,1175,1175,0
20250211,181200,281767149,1175,1175,1175,1175,0
20250211,181100,281767149,1175,1175,1175,1175,0
20250211,181000,281767149,1175,1175,1175,1175,0
20250211,180900,281767149,1175,1175,1175,1175,0
20250211,180800,281767149,1175,1175,1175,1175,0
20250211,180700,281767149,1175,1175,1175,1175,0
20250211,180600,281767149,1175,1175,1175,1175,0
20250211,180500,281767149,1175,1175,1175,1175,0
20250211,180400,281767149,1175,1175,1175,1175,0
20250211,180300,281767149,1175,1175,1175,1175,0
20250211,180200,281767149,1175,1175,1175,1175,0
20250211,180100,281767149,1175,1175,1175,1175,0
20250211,180000,281767149,1175,1175,1175,1175,0
20250211,175900,281767149,1175,1175,1175,1175,0
20250211,175800,281767149,1175,1175,1175,1175,0
20250211,175700,281767149,1175,1175,1175,1175,0
20250211,175600,281767149,1175,1175,1175,1175,0
20250211,175500,281767149,1175,1175,1175,1175,0
20250211,175400,281767149,1175,1175,1175,1175,0
20250211,175300,281767149,1175,1175,1175,1175,0
20250211,175200,281767149,1175,1175,1175,1175,0
20250211,175100,281767149,1175,1175,1175,1175,0
20250211,175000,281767149,1175,1175,1175,1175,0
20250211,174900,281767149,1175,1175,1175,1175,0
20250211,174800,281767149,1175,1175,1175,1175,9826
20250211,174700,281767149,1175,1175,1175,1175,0
20250211,174600,281767149,1175,1175,1175,1175,0
20250211,174500,281767149,1175,1175,1175,1175,0
20250211,174400,281767149,1175,1175,1175,1175,0
20250211,174300,281767149,1175,1175,1175,1175,0
20250211,174200,281767149,1175,1175,1175,1175,0
20250211,174100,281767149,1175,1175,1175,1175,0
20250211,174000,281767149,1175,1175,1175,1175,0
20250211,173900,281767149,1175,1175,1175,1175,0
20250211,173800,281767149,1175,1175,1175,1175,0
20250211,173700,281767149,1175,1175,1175,1175,0
20250211,173600,281767149,1175,1175,1175,1175,0
20250211,173500,281767149,1175,1175,1175,1175,0
20250211,173400,281767149,1175,1175,1175,1175,0
20250211,173300,281767149,1175,1175,1175,1175,0
20250211,173200,281767149,1175,1175,1175,1175,0
20250211,173100,281767149,1175,1175,1175,1175,0
20250211,173000,281767149,1175,1175,1175,1175,0
20250211,172900,281767149,1175,1175,1175,1175,0
20250211,172800,281767149,1175,1175,1175,1175,0
20250211,172700,281767149,1175,1175,1175,1175,0
20250211,172600,281767149,1175,1175,1175,1175,0
20250211,172500,281767149,1175,1175,1175,1175,0
20250211,172400,281767149,1175,1175,1175,1175,0
20250211,172300,281767149,1175,1175,1175,1175,0
20250211,172200,281767149,1175,1175,1175,1175,0
20250211,172100,281767149,1175,1175,1175,1175,0
20250211,172000,281767149,1175,1175,1175,1175,0
20250211,171900,281767149,1175,1175,1175,1175,0
20250211,171800,281767149,1175,1175,1175,1175,9826
20250211,171700,281767149,1175,1175,1175,1175,0
20250211,171600,281767149,1175,1175,1175,1175,0
20250211,171500,281767149,1175,1175,1175,1175,0
20250211,171400,281767149,1175,1175,1175,1175,0
20250211,171300,281767149,1175,1175,1175,1175,0
20250211,171200,281767149,1175,1175,1175,1175,0
20250211,171100,281767149,1175,1175,1175,1175,0
20250211,171000,281767149,1175,1175,1175,1175,0
20250211,170900,281767149,1175,1175,1175,1175,0
20250211,170800,281767149,1175,1175,1175,1175,0
20250211,170700,281767149,1175,1175,1175,1175,0
20250211,170600,281767149,1175,1175,1175,1175,0
20250211,170500,281767149,1175,1175,1175,1175,0
20250211,170400,281767149,1175,1175,1175,1175,0
20250211,170300,281767149,1175,1175,1175,1175,0
20250211,170200,281767149,1175,1175,1175,1175,0
20250211,170100,281767149,1175,1175,1175,1175,0
20250211,170000,281767149,1175,1175,1175,1175,0
20250211,165900,281767149,1175,1175,1175,1175,0
20250211,165800,281767149,1175,1175,1175,1175,0
20250211,165700,281767149,1175,1175,1175,1175,0
20250211,165600,281767149,1175,1175,1175,1175,0
20250211,165500,281767149,1175,1175,1175,1175,0
20250211,165400,281767149,1175,1175,1175,1175,0
20250211,165300,281767149,1175,1175,1175,1175,0
20250211,165200,281767149,1175,1175,1175,1175,0
20250211,165100,281767149,1175,1175,1175,1175,0
20250211,165000,281767149,1175,1175,1175,1175,0
20250211,164900,281767149,1175,1175,1175,1175,0
20250211,164800,281767149,1175,1175,1175,1175,9826
20250211,164700,281767149,1175,1175,1175,1175,0
20250211,164600,281767149,1175,1175,1175,1175,0
20250211,164500,281767149,1175,1175,1175,1175,0
20250211,164400,281767149,1175,1175,1175,1175,0
20250211,164300,281767149,1175,1175,1175,1175,0
20250211,164200,281767149,1175,1175,1175,1175,0
20250211,164100,281767149,1175,1175,1175,1175,0
20250211,164000,281767149,1175,1175,1175,1175,0
20250211,163900,281767149,1175,1175,1175,1175,0
20250211,163800,281767149,1175,1175,1175,1175,0
20250211,163700,281767149,1175,1175,1175,1175,0
20250211,163600,281767149,1175,1175,1175,1175,0
20250211,163500,281767149,1175,1175,1175,1175,0
20250211,163400,281767149,1175,1175,1175,1175,0
20250211,163300,281767149,1175,1175,1175,1175,0
20250211,163200,281767149,1175,1175,1175,1175,0
20250211,163100,281767149,1175,1175,1175,1175,0
20250211,163000,281767149,1175,1175,1175,1175,0
20250211,162900,281767149,1175,1175,1175,1175,0
20250211,162800,281767149,1175,1175,1175,1175,0
20250211,162700,281767149,1175,1175,1175,1175,0
20250211,162600,281767149,1175,1175,1175,1175,0
20250211,162500,281767149,1175,1175,1175,1175,0
20250211,162400,281767149,1175,1175,1175,1175,0
20250211,162300,281767149,1175,1175,1175,1175,0
20250211,162200,281767149,1175,1175,1175,1175,0
20250211,162100,281767149,1175,1175,1175,1175,0
20250211,162000,281767149,1175,1175,1175,1175,0
20250211,161900,281767149,1175,1175,1175,1175,0
20250211,161800,281767149,1175,1175,1175,1175,9826
20250211,161700,281767149,1175,1175,1175,1175,0
20250211,161600,281767149,1175,1175,1175,1175,0
20250211,161500,281767149,1175,1175,1175,1175,0
20250211,161400,281767149,1175,1175,1175,1175,0
20250211,161300,281767149,1175,1175,1175,1175,0
20250211,161200,281767149,1175,1175,1175,1175,0
20250211,161100,281767149,1175,1175,1175,1175,0
20250211,161000,281767149,1175,1175,1175,1175,0
20250211,160900,281767149,1175,1175,1175,1175,0
20250211,160800,281767149,1175,1175,1175,1175,0
20250211,160700,281767149,1175,1175,1175,1175,0
20250211,160600,281767149,1175,1175,1175,1175,0
20250211,160500,281767149,1175,1175,1175,1175,0
20250211,160400,281767149,1175,1175,1175,1175,0
20250211,160300,281767149,1175,1175,1175,1175,0
20250211,160200,281767149,1175,1175,1175,1175,0
20250211,160100,281767149,1175,1175,1175,1175,0
20250211,160000,281767149,1175,1175,1175,1175,0
20250211,155900,281767149,1175,1175,1175,1175,0
20250211,155800,281767149,1175,1175,1175,1175,0
20250211,155700,281767149,1175,1175,1175,1175,0
20250211,155600,281767149,1175,1175,1175,1175,0
20250211,155500,281767149,1175,1175,1175,1175,0
20250211,155400,281767149,1175,1175,1175,1175,0
20250211,155300,281767149,1175,1175,1175,1175,0
20250211,155200,281767149,1175,1175,1175,1175,0
20250211,155100,281767149,1175,1175,1175,1175,0
20250211,155000,281767149,1175,1175,1175,1175,0
20250211,154900,281767149,1175,1175,1175,1175,0
20250211,154800,281767149,1175,1175,1175,1175,9826
20250211,154700,281767149,1175,1175,1175,1175,0
20250211,154600,281767149,1175,1175,1175,1175,0
20250211,154500,281767149,1175,1175,1175,1175,0
20250211,154400,281767149,1175,1175,1175,1175,0
20250211,154300,281767149,1175,1175,1175,1175,0
20250211,154200,281767149,1175,1175,1175,1175,0
20250211,154100,281767149,1175,1175,1175,1175,0
20250211,154000,281767149,1175,1175,1175,1175,0
20250211,153900,281767149,1175,1175,1175,1175,0
20250211,153800,281767149,1175,1175,1175,1175,0
20250211,153700,281767149,1175,1175,1175,1175,0
20250211,153600,281767149,1175,1175,1175,1175,0
20250211,153500,281767149,1175,1175,1175,1175,0
20250211,153400,281767149,1175,1175,1175,1175,0
20250211,153300,281767149,1175,1175,1175,1175,0
20250211,153200,281767149,1175,1175,1175,1175,0
20250211,153100,281767149,1175,1175,1175,1175,0
20250211,153000,281767149,1175,1175,1175,1175,9826
20250211,152900,270221599,1183,1183,1183,1183,0
20250211,152800,270221599,1183,1183,1183,1183,0
20250211,152700,270221599,1183,1183,1183,1183,0
20250211,152600,270221599,1183,1183,1183,1183,0
20250211,152500,270221599,1183,1183,1183,1183,0
20250211,152400,270221599,1183,1183,1183,1183,0
20250211,152300,270221599,1183,1183,1183,1183,0
20250211,152200,270221599,1183,1183,1183,1183,0
20250211,152100,270221599,1183,1183,1183,1183,0
20250211,152000,270221599,1183,1183,1183,1183,0
20250211,151900,270221599,1183,1183,1183,1183,340
20250211,151800,269819379,1183,1182,1183,1182,732
20250211,151700,268954154,1182,1182,1182,1175,1561
20250211,151600,267110510,1182,1182,1183,1182,1245
20250211,151500,265638909,1182,1181,1182,1181,1288
20250211,151400,264116949,1182,1179,1182,1179,1995
20250211,151300,261762262,1179,1179,1179,1179,26
20250211,151200,261731608,1177,1177,1178,1177,1268
20250211,151100,260239171,1177,1177,1177,1177,2
20250211,151000,260236817,1177,1177,1177,1177,0
20250211,150900,260236817,1177,1177,1177,1177,1
20250211,150800,260235640,1180,1180,1180,1178,436
20250211,150700,259722019,1177,1177,1177,1177,857
20250211,150600,258713330,1180,1180,1180,1178,6
20250211,150500,258706252,1179,1180,1180,1177,1260
20250211,150400,257219462,1178,1177,1180,1177,2009
20250211,150300,254849535,1178,1179,1179,1178,47
20250211,150200,254794168,1178,1178,1178,1178,5
20250211,150100,254788278,1178,1177,1178,1177,87
20250211,150000,254685793,1178,1177,1178,1177,52
20250211,145900,254624538,1177,1178,1178,1177,3
20250211,145800,254621006,1178,1178,1178,1177,215
20250211,145700,254367741,1176,1178,1178,1176,209
20250211,145600,254121951,1176,1176,1177,1176,6
20250211,145500,254114894,1177,1176,1177,1176,160
20250211,145400,253926733,1179,1179,1179,1179,0
20250211,145300,253926733,1179,1179,1179,1176,4
20250211,145200,253922023,1176,1178,1178,1176,102
20250211,145100,253801990,1179,1178,1179,1178,2
20250211,145000,253799633,1179,1178,1179,1177,89
20250211,144900,253694790,1179,1178,1179,1178,2
20250211,144800,253692433,1179,1179,1179,1178,157
20250211,144700,253507331,1179,1178,1179,1178,57
20250211,144600,253440131,1179,1179,1179,1178,19
20250211,144500,253417747,1178,1179,1179,1178,12
20250211,144400,253403600,1178,1176,1179,1176,427
20250211,144300,252900596,1178,1177,1178,1177,870
20250211,144200,251876590,1178,1178,1178,1175,4566
20250211,144100,246510850,1178,1177,1178,1176,6
20250211,144000,246503787,1176,1177,1177,1176,1501
20250211,143900,244737111,1177,1178,1178,1177,1503
20250211,143800,242968077,1178,1178,1178,1176,13
20250211,143700,242952773,1178,1177,1178,1177,1876
20250211,143600,240744719,1176,1176,1176,1176,0
20250211,143500,240744719,1176,1178,1178,1176,57
20250211,143400,240677627,1177,1178,1178,1176,10
20250211,143300,240665851,1179,1178,1179,1178,1173
20250211,143200,239284053,1175,1178,1178,1175,2016
20250211,143100,236913911,1178,1178,1178,1178,3
20250211,143000,236910377,1179,1177,1179,1177,3156
20250211,142900,233191273,1177,1177,1178,1177,553
20250211,142800,232539842,1178,1177,1178,1177,11
20250211,142700,232526891,1178,1177,1178,1177,4
20250211,142600,232522181,1178,1177,1178,1177,5
20250211,142500,232516294,1177,1177,1177,1177,57
20250211,142400,232449205,1178,1176,1178,1176,4
20250211,142300,232444498,1178,1178,1178,1178,1
20250211,142200,232443320,1176,1178,1178,1176,156
20250211,142100,232259859,1177,1177,1177,1177,3003
20250211,142000,228725328,1177,1178,1180,1177,1008
20250211,141900,227537897,1178,1178,1178,1178,0
20250211,141800,227537897,1178,1176,1179,1176,11
20250211,141700,227524951,1176,1179,1179,1176,4
20250211,141600,227520238,1179,1179,1179,1179,63
20250211,141500,227445961,1176,1176,1176,1176,2
20250211,141400,227443609,1180,1177,1180,1177,6238
20250211,141300,220092756,1176,1176,1176,1176,2
20250211,141200,220090404,1176,1176,1176,1176,2
20250211,141100,220088052,1176,1176,1176,1176,1
20250211,141000,220086876,1175,1175,1175,1175,52
20250211,140900,220025776,1175,1176,1176,1175,3
20250211,140800,220022250,1175,1175,1175,1175,1
20250211,140700,220021075,1176,1176,1176,1176,1
20250211,140600,220019899,1175,1175,1177,1175,3
20250211,140500,220016372,1175,1176,1177,1175,89
20250211,140400,219911623,1175,1175,1175,1175,0
20250211,140300,219911623,1175,1175,1175,1175,2
20250211,140200,219909273,1178,1175,1178,1175,2002
20250211,140100,217551657,1176,1176,1176,1176,3
20250211,140000,217548129,1175,1175,1175,1175,13
20250211,135900,217532854,1175,1175,1175,1175,1
20250211,135800,217531679,1174,1174,1174,1174,1
20250211,135700,217530505,1174,1174,1174,1174,513
20250211,135600,216928243,1177,1177,1177,1177,1
20250211,135500,216927066,1176,1174,1176,1174,501
20250211,135400,216338890,1176,1176,1176,1176,3
20250211,135300,216335362,1174,1174,1174,1174,1
20250211,135200,216334188,1175,1175,1175,1175,2
20250211,135100,216331838,1174,1174,1174,1174,2
20250211,135000,216329490,1173,1173,1173,1173,1
20250211,134900,216328317,1177,1173,1177,1173,6084
20250211,134800,209188093,1172,1173,1173,1172,601
20250211,134700,208483124,1173,1174,1174,1173,4
20250211,134600,208478430,1173,1173,1173,1173,63
20250211,134500,208404531,1173,1173,1173,1173,3
20250211,134400,208401012,1174,1173,1174,1173,426
20250211,134300,207901102,1173,1174,1174,1173,1244
20250211,134200,206441119,1174,1174,1174,1174,212
20250211,134100,206192231,1174,1174,1174,1174,2
20250211,134000,206189883,1174,1174,1175,1174,8
20250211,133900,206180486,1174,1174,1174,1174,2
20250211,133800,206178138,1175,1174,1175,1174,38
20250211,133700,206133501,1174,1174,1174,1174,1003
20250211,133600,204955979,1175,1175,1175,1175,126
20250211,133500,204807929,1175,1175,1175,1175,3
20250211,133400,204804404,1175,1175,1175,1175,201
20250211,133300,204568229,1175,1175,1175,1175,237
20250211,133200,204289754,1176,1176,1176,1176,1
20250211,133100,204288578,1175,1175,1175,1175,3
20250211,133000,204285053,1175,1175,1175,1175,1
20250211,132900,204283878,1177,1176,1177,1176,18
20250211,132800,204262694,1175,1175,1175,1175,8
20250211,132700,204253294,1176,1176,1176,1176,0
20250211,132600,204253294,1176,1177,1177,1176,6
20250211,132500,204246234,1177,1177,1177,1175,11
20250211,132400,204233292,1175,1176,1177,1175,277
20250211,132300,203907765,1177,1176,1177,1176,107
20250211,132200,203781827,1176,1176,1176,1176,5
20250211,132100,203775947,1176,1176,1177,1176,251
20250211,132000,203480738,1177,1177,1177,1177,25
20250211,131900,203451313,1177,1177,1177,1176,8
20250211,131800,203441899,1176,1176,1176,1176,4
20250211,131700,203437195,1177,1177,1177,1177,0
20250211,131600,203437195,1177,1176,1177,1176,9
20250211,131500,203426604,1177,1175,1177,1175,98
20250211,131400,203311353,1174,1175,1175,1174,9
20250211,131300,203300779,1175,1174,1175,1174,15
20250211,131200,203283167,1174,1174,1174,1174,202
20250211,131100,203046019,1174,1175,1175,1174,1354
20250211,131000,201455463,1175,1175,1175,1175,6
20250211,130900,201448413,1175,1175,1175,1175,548
20250211,130800,200804513,1176,1176,1176,1176,79
20250211,130700,200711609,1177,1176,1177,1176,75
20250211,130600,200623383,1177,1176,1177,1176,31
20250211,130500,200586897,1176,1176,1176,1176,101
20250211,130400,200468121,1175,1176,1176,1175,462
20250211,130300,199924811,1176,1176,1176,1176,4
20250211,130200,199920107,1177,1176,1177,1176,61
20250211,130100,199848311,1176,1176,1176,1176,3
20250211,130000,199844783,1177,1177,1177,1177,200
20250211,125900,199609383,1176,1176,1176,1176,4
20250211,125800,199604679,1176,1176,1176,1176,2
20250211,125700,199602327,1176,1176,1177,1176,8
20250211,125600,199592913,1176,1176,1176,1176,2
20250211,125500,199590561,1178,1177,1178,1177,38
20250211,125400,199545834,1177,1178,1178,1177,124
20250211,125300,199399764,1178,1177,1178,1177,8
20250211,125200,199390343,1177,1178,1178,1177,5
20250211,125100,199384455,1178,1178,1178,1177,74
20250211,125000,199297286,1178,1177,1178,1177,66
20250211,124900,199219600,1178,1178,1178,1178,75
20250211,124800,199131250,1178,1177,1178,1177,56
20250211,124700,199065336,1175,1175,1178,1175,230
20250211,124600,198795080,1178,1178,1178,1175,3
20250211,124500,198791549,1178,1178,1178,1178,0
20250211,124400,198791549,1178,1175,1178,1175,1384
20250211,124300,197165336,1178,1178,1178,1178,5
20250211,124200,197159446,1178,1175,1178,1175,2
20250211,124100,197157093,1178,1176,1178,1175,3311
20250211,124000,193264934,1178,1178,1178,1176,131
20250211,123900,193110717,1178,1178,1178,1177,37
20250211,123800,193067135,1178,1177,1178,1177,11
20250211,123700,193054179,1178,1178,1178,1178,6
20250211,123600,193047111,1178,1176,1178,1176,37
20250211,123500,193003547,1176,1178,1178,1176,228
20250211,123400,192735413,1178,1177,1178,1176,33
20250211,123300,192696573,1177,1177,1177,1177,3
20250211,123200,192693042,1176,1177,1178,1176,1452
20250211,123100,190985365,1178,1177,1178,1177,20
20250211,123000,190961813,1178,1178,1178,1178,2
20250211,122900,190959457,1176,1176,1177,1176,1613
20250211,122800,189061015,1177,1176,1177,1176,79
20250211,122700,188968110,1177,1176,1177,1176,6
20250211,122600,188961051,1176,1176,1176,1176,2
20250211,122500,188958699,1177,1177,1177,1176,16
20250211,122400,188939869,1177,1177,1177,1177,1
20250211,122300,188938692,1177,1176,1177,1176,7
20250211,122200,188930456,1177,1177,1177,1176,35
20250211,122100,188889292,1177,1177,1177,1176,48
20250211,122000,188832818,1176,1176,1177,1176,7
20250211,121900,188824581,1177,1177,1177,1176,9
20250211,121800,188813989,1177,1176,1177,1176,18
20250211,121700,188792818,1175,1177,1177,1175,4
20250211,121600,188788114,1175,1175,1177,1175,240
20250211,121500,188506112,1177,1175,1177,1175,19
20250211,121400,188483768,1176,1175,1176,1175,2539
20250211,121300,185500074,1176,1176,1176,1176,34
20250211,121200,185460090,1177,1176,1177,1176,3
20250211,121100,185456561,1177,1176,1177,1176,5
20250211,121000,185450677,1177,1177,1177,1175,14
20250211,120900,185434205,1175,1175,1177,1175,24
20250211,120800,185405963,1177,1177,1177,1177,254
20250211,120700,185107005,1177,1177,1177,1175,17
20250211,120600,185086998,1175,1176,1176,1175,804
20250211,120500,184142293,1177,1177,1177,1177,1
20250211,120400,184141116,1178,1176,1178,1176,1054
20250211,120300,182899510,1178,1178,1178,1176,4
20250211,120200,182894801,1177,1175,1177,1175,4
20250211,120100,182890096,1178,1178,1178,1178,5
20250211,120000,182884206,1178,1177,1178,1175,5
20250211,115900,182878324,1175,1175,1176,1175,659
20250211,115800,182103998,1174,1174,1175,1174,15051
20250211,115700,164432683,1174,1173,1174,1173,183
20250211,115600,164218023,1174,1174,1174,1174,436
20250211,115500,163706159,1174,1173,1174,1173,44
20250211,115400,163654538,1174,1174,1174,1173,5
20250211,115300,163648671,1174,1174,1174,1173,12
20250211,115200,163634584,1174,1173,1174,1173,252
20250211,115100,163338936,1174,1173,1174,1173,805
20250211,115000,162394670,1173,1173,1173,1173,21
20250211,114900,162370037,1173,1173,1173,1173,2
20250211,114800,162367691,1173,1174,1174,1173,7
20250211,114700,162359475,1174,1174,1174,1174,185
20250211,114600,162142285,1174,1174,1174,1174,199
20250211,114500,161908659,1174,1174,1174,1174,3
20250211,114400,161905137,1174,1174,1174,1174,809
20250211,114300,160955371,1174,1174,1174,1174,2
20250211,114200,160953023,1174,1175,1175,1174,215
20250211,114100,160700608,1174,1174,1174,1174,0
20250211,114000,160700608,1174,1174,1174,1174,1
20250211,113900,160699434,1174,1176,1176,1174,999
20250211,113800,159524690,1176,1177,1177,1176,11
20250211,113700,159511744,1176,1176,1176,1176,893
20250211,113600,158461576,1176,1177,1177,1176,56
20250211,113500,158395666,1177,1178,1178,1177,37
20250211,113400,158352086,1178,1177,1178,1177,38
20250211,113300,158307323,1177,1176,1178,1176,12
20250211,113200,158293207,1175,1174,1175,1174,3943
20250211,113100,153660184,1174,1174,1175,1174,7
20250211,113000,153651962,1174,1175,1175,1174,38
20250211,112900,153607349,1175,1175,1175,1175,1
20250211,112800,153606174,1174,1174,1175,1174,7
20250211,112700,153597954,1174,1174,1174,1174,5
20250211,112600,153592084,1174,1175,1175,1174,532
20250211,112500,152966985,1174,1173,1174,1173,9
20250211,112400,152956424,1171,1171,1171,1171,410
20250211,112300,152476314,1171,1175,1175,1171,3
20250211,112200,152472793,1171,1171,1171,1171,2
20250211,112100,152470451,1171,1173,1174,1171,1038
20250211,112000,151252645,1172,1170,1172,1170,3
20250211,111900,151249131,1170,1171,1171,1170,3829
20250211,111800,146765745,1171,1171,1171,1171,3
20250211,111700,146762232,1171,1171,1171,1171,55
20250211,111600,146697827,1171,1171,1171,1171,3
20250211,111500,146694314,1171,1174,1174,1171,689
20250211,111400,145886240,1174,1174,1174,1174,0
20250211,111300,145886240,1174,1174,1174,1174,2
20250211,111200,145883892,1174,1174,1174,1174,0
20250211,111100,145883892,1174,1171,1174,1171,3880
20250211,111000,141332732,1171,1170,1171,1170,67
20250211,110900,141254277,1170,1170,1170,1170,202
20250211,110800,141017937,1172,1170,1172,1170,553
20250211,110700,140370823,1172,1171,1172,1170,38
20250211,110600,140326325,1173,1173,1173,1173,0
20250211,110500,140326325,1173,1173,1173,1173,1
20250211,110400,140325152,1170,1172,1173,1170,5
20250211,110300,140319297,1172,1170,1172,1170,2
20250211,110200,140316955,1171,1171,1171,1171,2415
20250211,110100,137488990,1171,1173,1173,1171,820
20250211,110000,136527134,1173,1171,1173,1171,3126
20250211,105900,132863901,1170,1171,1171,1170,14
20250211,105800,132847508,1170,1170,1170,1170,3
20250211,105700,132843998,1170,1170,1170,1170,0
20250211,105600,132843998,1170,1170,1170,1170,1
20250211,105500,132842828,1170,1170,1170,1170,2
20250211,105400,132840488,1170,1170,1170,1170,0
20250211,105300,132840488,1170,1171,1171,1170,46
20250211,105200,132786667,1172,1172,1172,1168,4341
20250211,105100,127706533,1172,1172,1172,1172,1
20250211,105000,127705361,1173,1172,1173,1172,3
20250211,104900,127701843,1172,1172,1172,1172,89
20250211,104800,127597535,1172,1172,1172,1172,63
20250211,104700,127523699,1172,1172,1172,1172,2
20250211,104600,127521355,1172,1172,1172,1172,22
20250211,104500,127495571,1172,1171,1172,1171,221
20250211,104400,127236779,1171,1171,1171,1171,3
20250211,104300,127233266,1171,1172,1172,1171,15
20250211,104200,127215687,1172,1172,1172,1172,2
20250211,104100,127213343,1172,1172,1172,1172,15
20250211,104000,127195763,1173,1172,1173,1172,70
20250211,103900,127113722,1172,1172,1173,1172,80
20250211,103800,127019961,1173,1171,1173,1171,1712
20250211,103700,125013712,1171,1172,1172,1171,5269
20250211,103600,118838657,1173,1173,1173,1173,776
20250211,103500,117928409,1174,1173,1174,1173,225
20250211,103400,117664483,1174,1173,1174,1173,96
20250211,103300,117551874,1173,1173,1174,1173,235
20250211,103200,117276218,1173,1174,1174,1173,17
20250211,103100,117256264,1174,1174,1174,1174,0
20250211,103000,117256264,1174,1174,1174,1173,12804
20250211,102900,102236955,1175,1174,1175,1174,201
20250211,102800,102000979,1174,1174,1175,1174,1526
20250211,102700,100209431,1174,1174,1174,1174,4
20250211,102600,100204735,1174,1174,1174,1174,207
20250211,102500,99961717,1175,1175,1175,1175,765
20250211,102400,99062842,1176,1176,1176,1175,213
20250211,102300,98812561,1177,1177,1177,1175,655
20250211,102200,98042009,1178,1178,1178,1178,10
20250211,102100,98030229,1177,1177,1177,1177,210
20250211,102000,97783059,1178,1177,1178,1177,12
20250211,101900,97768929,1178,1178,1178,1178,17
20250211,101800,97748903,1178,1178,1178,1178,0
20250211,101700,97748903,1178,1178,1178,1177,12
20250211,101600,97734772,1177,1177,1177,1177,8
20250211,101500,97725356,1177,1178,1178,1177,52
20250211,101400,97664101,1178,1179,1179,1177,4
20250211,101300,97659389,1178,1179,1179,1178,10
20250211,101200,97647601,1178,1178,1179,1177,45
20250211,101100,97594551,1174,1178,1178,1173,1550
20250211,101000,95775576,1178,1178,1178,1178,1
20250211,100900,95774398,1179,1176,1179,1176,5
20250211,100800,95768507,1174,1174,1179,1174,176
20250211,100700,95561849,1173,1173,1173,1173,0
20250211,100600,95561849,1173,1179,1179,1173,127
20250211,100500,95412799,1174,1179,1179,1173,6227
20250211,100400,88101730,1179,1178,1179,1177,22
20250211,100300,88075795,1177,1177,1179,1177,232
20250211,100200,87802727,1178,1177,1179,1177,5006
20250211,100100,81910658,1177,1179,1179,1177,128
20250211,100000,81759966,1178,1178,1178,1178,824
20250211,095900,80789294,1179,1178,1179,1178,37
20250211,095800,80745673,1179,1178,1179,1178,7
20250211,095700,80737426,1179,1178,1179,1178,4
20250211,095600,80732713,1179,1178,1179,1178,4
20250211,095500,80728000,1179,1179,1179,1179,192
20250211,095400,80501632,1179,1179,1180,1179,130
20250211,095300,80348361,1179,1179,1179,1179,346
20250211,095200,79940427,1179,1179,1180,1179,312
20250211,095100,79572578,1179,1179,1179,1179,2
20250211,095000,79570220,1179,1180,1180,1179,186
20250211,094900,79350925,1179,1180,1180,1179,2050
20250211,094800,76933156,1181,1181,1181,1180,114
20250211,094700,76798523,1181,1182,1182,1181,9
20250211,094600,76787886,1183,1182,1183,1181,5
20250211,094500,76781975,1181,1182,1183,1181,293
20250211,094400,76435816,1183,1183,1183,1183,2
20250211,094300,76433450,1183,1181,1183,1181,14
20250211,094200,76416894,1182,1180,1183,1180,70
20250211,094100,76334286,1181,1180,1181,1180,216
20250211,094000,76079206,1181,1182,1182,1181,1774
20250211,093900,73984080,1183,1183,1184,1183,133
20250211,093800,73826720,1184,1186,1186,1184,6693
20250211,093700,65901894,1185,1185,1185,1184,5315
20250211,093600,59603621,1185,1182,1185,1182,812
20250211,093500,58643798,1185,1183,1185,1183,614
20250211,093400,57917378,1185,1184,1185,1184,1500
20250211,093300,56141341,1185,1184,1186,1184,141
20250211,093200,55974340,1186,1185,1186,1184,1514
20250211,093100,54181525,1186,1187,1187,1186,22
20250211,093000,54155431,1188,1181,1188,1181,91
20250211,092900,54047345,1181,1188,1188,1181,89
20250211,092800,53941633,1188,1179,1188,1179,6824
20250211,092700,45847659,1179,1179,1179,1179,0
20250211,092600,45847659,1179,1179,1179,1179,67
20250211,092500,45768666,1178,1177,1178,1177,118
20250211,092400,45629776,1176,1176,1178,1176,709
20250211,092300,44795905,1175,1175,1176,1175,627
20250211,092200,44059178,1176,1176,1176,1175,183
20250211,092100,43844149,1175,1176,1176,1175,3372
20250211,092000,39881199,1176,1176,1176,1175,225
20250211,091900,39616741,1176,1179,1179,1176,224
20250211,091800,39353003,1179,1179,1179,1179,109
20250211,091700,39224492,1180,1179,1180,1173,366
20250211,091600,38794503,1180,1180,1180,1180,582
20250211,091500,38107743,1181,1184,1184,1181,106
20250211,091400,37982545,1189,1187,1191,1180,5686
20250211,091300,31226562,1192,1183,1192,1182,8518
20250211,091200,21117092,1184,1184,1185,1183,1217
20250211,091100,19676167,1185,1182,1187,1181,1448
20250211,091000,17960318,1180,1179,1180,1179,7242
20250211,090900,9415416,1174,1174,1174,1174,2
20250211,090800,9413068,1173,1174,1174,1173,26
20250211,090700,9382569,1173,1180,1180,1173,453
20250211,090600,8850616,1180,1179,1180,1179,371
20250211,090500,8413001,1180,1180,1181,1180,29
20250211,090400,8378779,1180,1179,1182,1179,6
20250211,090300,8371697,1178,1180,1180,1175,312
20250211,090200,8004782,1181,1181,1183,1174,827
20250211,090100,7028400,1173,1173,1173,1173,0
20250211,090000,7028400,1173,1187,1187,1173,5926