stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,214800,89849605590,1400,1400,1400,1400,765354
20250213,214700,89849605590,1400,1400,1400,1400,0
20250213,214600,89849605590,1400,1400,1400,1400,0
20250213,214500,89849605590,1400,1400,1400,1400,0
20250213,214400,89849605590,1400,1400,1400,1400,0
20250213,214300,89849605590,1400,1400,1400,1400,0
20250213,214200,89849605590,1400,1400,1400,1400,0
20250213,214100,89849605590,1400,1400,1400,1400,0
20250213,214000,89849605590,1400,1400,1400,1400,0
20250213,213900,89849605590,1400,1400,1400,1400,0
20250213,213800,89849605590,1400,1400,1400,1400,0
20250213,213700,89849605590,1400,1400,1400,1400,0
20250213,213600,89849605590,1400,1400,1400,1400,0
20250213,213500,89849605590,1400,1400,1400,1400,0
20250213,213400,89849605590,1400,1400,1400,1400,0
20250213,213300,89849605590,1400,1400,1400,1400,0
20250213,213200,89849605590,1400,1400,1400,1400,0
20250213,213100,89849605590,1400,1400,1400,1400,0
20250213,213000,89849605590,1400,1400,1400,1400,0
20250213,212900,89849605590,1400,1400,1400,1400,0
20250213,212800,89849605590,1400,1400,1400,1400,0
20250213,212700,89849605590,1400,1400,1400,1400,0
20250213,212600,89849605590,1400,1400,1400,1400,0
20250213,212500,89849605590,1400,1400,1400,1400,0
20250213,212400,89849605590,1400,1400,1400,1400,0
20250213,212300,89849605590,1400,1400,1400,1400,0
20250213,212200,89849605590,1400,1400,1400,1400,0
20250213,212100,89849605590,1400,1400,1400,1400,0
20250213,212000,89849605590,1400,1400,1400,1400,0
20250213,211900,89849605590,1400,1400,1400,1400,0
20250213,211800,89849605590,1400,1400,1400,1400,765354
20250213,211700,89849605590,1400,1400,1400,1400,0
20250213,211600,89849605590,1400,1400,1400,1400,0
20250213,211500,89849605590,1400,1400,1400,1400,0
20250213,211400,89849605590,1400,1400,1400,1400,0
20250213,211300,89849605590,1400,1400,1400,1400,0
20250213,211200,89849605590,1400,1400,1400,1400,0
20250213,211100,89849605590,1400,1400,1400,1400,0
20250213,211000,89849605590,1400,1400,1400,1400,0
20250213,210900,89849605590,1400,1400,1400,1400,0
20250213,210800,89849605590,1400,1400,1400,1400,0
20250213,210700,89849605590,1400,1400,1400,1400,0
20250213,210600,89849605590,1400,1400,1400,1400,0
20250213,210500,89849605590,1400,1400,1400,1400,0
20250213,210400,89849605590,1400,1400,1400,1400,0
20250213,210300,89849605590,1400,1400,1400,1400,0
20250213,210200,89849605590,1400,1400,1400,1400,0
20250213,210100,89849605590,1400,1400,1400,1400,0
20250213,210000,89849605590,1400,1400,1400,1400,0
20250213,205900,89849605590,1400,1400,1400,1400,0
20250213,205800,89849605590,1400,1400,1400,1400,0
20250213,205700,89849605590,1400,1400,1400,1400,0
20250213,205600,89849605590,1400,1400,1400,1400,0
20250213,205500,89849605590,1400,1400,1400,1400,0
20250213,205400,89849605590,1400,1400,1400,1400,0
20250213,205300,89849605590,1400,1400,1400,1400,0
20250213,205200,89849605590,1400,1400,1400,1400,0
20250213,205100,89849605590,1400,1400,1400,1400,0
20250213,205000,89849605590,1400,1400,1400,1400,0
20250213,204900,89849605590,1400,1400,1400,1400,0
20250213,204800,89849605590,1400,1400,1400,1400,765354
20250213,204700,89849605590,1400,1400,1400,1400,0
20250213,204600,89849605590,1400,1400,1400,1400,0
20250213,204500,89849605590,1400,1400,1400,1400,0
20250213,204400,89849605590,1400,1400,1400,1400,0
20250213,204300,89849605590,1400,1400,1400,1400,0
20250213,204200,89849605590,1400,1400,1400,1400,0
20250213,204100,89849605590,1400,1400,1400,1400,0
20250213,204000,89849605590,1400,1400,1400,1400,0
20250213,203900,89849605590,1400,1400,1400,1400,0
20250213,203800,89849605590,1400,1400,1400,1400,0
20250213,203700,89849605590,1400,1400,1400,1400,0
20250213,203600,89849605590,1400,1400,1400,1400,0
20250213,203500,89849605590,1400,1400,1400,1400,0
20250213,203400,89849605590,1400,1400,1400,1400,0
20250213,203300,89849605590,1400,1400,1400,1400,0
20250213,203200,89849605590,1400,1400,1400,1400,0
20250213,203100,89849605590,1400,1400,1400,1400,0
20250213,203000,89849605590,1400,1400,1400,1400,0
20250213,202900,89849605590,1400,1400,1400,1400,0
20250213,202800,89849605590,1400,1400,1400,1400,0
20250213,202700,89849605590,1400,1400,1400,1400,0
20250213,202600,89849605590,1400,1400,1400,1400,0
20250213,202500,89849605590,1400,1400,1400,1400,0
20250213,202400,89849605590,1400,1400,1400,1400,0
20250213,202300,89849605590,1400,1400,1400,1400,0
20250213,202200,89849605590,1400,1400,1400,1400,0
20250213,202100,89849605590,1400,1400,1400,1400,0
20250213,202000,89849605590,1400,1400,1400,1400,0
20250213,201900,89849605590,1400,1400,1400,1400,0
20250213,201800,89849605590,1400,1400,1400,1400,765354
20250213,201700,89849605590,1400,1400,1400,1400,0
20250213,201600,89849605590,1400,1400,1400,1400,0
20250213,201500,89849605590,1400,1400,1400,1400,0
20250213,201400,89849605590,1400,1400,1400,1400,0
20250213,201300,89849605590,1400,1400,1400,1400,0
20250213,201200,89849605590,1400,1400,1400,1400,0
20250213,201100,89849605590,1400,1400,1400,1400,0
20250213,201000,89849605590,1400,1400,1400,1400,0
20250213,200900,89849605590,1400,1400,1400,1400,0
20250213,200800,89849605590,1400,1400,1400,1400,0
20250213,200700,89849605590,1400,1400,1400,1400,0
20250213,200600,89849605590,1400,1400,1400,1400,0
20250213,200500,89849605590,1400,1400,1400,1400,0
20250213,200400,89849605590,1400,1400,1400,1400,0
20250213,200300,89849605590,1400,1400,1400,1400,0
20250213,200200,89849605590,1400,1400,1400,1400,0
20250213,200100,89849605590,1400,1400,1400,1400,0
20250213,200000,89849605590,1400,1400,1400,1400,0
20250213,195900,89849605590,1400,1400,1400,1400,0
20250213,195800,89849605590,1400,1400,1400,1400,0
20250213,195700,89849605590,1400,1400,1400,1400,0
20250213,195600,89849605590,1400,1400,1400,1400,0
20250213,195500,89849605590,1400,1400,1400,1400,0
20250213,195400,89849605590,1400,1400,1400,1400,0
20250213,195300,89849605590,1400,1400,1400,1400,0
20250213,195200,89849605590,1400,1400,1400,1400,0
20250213,195100,89849605590,1400,1400,1400,1400,0
20250213,195000,89849605590,1400,1400,1400,1400,0
20250213,194900,89849605590,1400,1400,1400,1400,0
20250213,194800,89849605590,1400,1400,1400,1400,765354
20250213,194700,89849605590,1400,1400,1400,1400,0
20250213,194600,89849605590,1400,1400,1400,1400,0
20250213,194500,89849605590,1400,1400,1400,1400,0
20250213,194400,89849605590,1400,1400,1400,1400,0
20250213,194300,89849605590,1400,1400,1400,1400,0
20250213,194200,89849605590,1400,1400,1400,1400,0
20250213,194100,89849605590,1400,1400,1400,1400,0
20250213,194000,89849605590,1400,1400,1400,1400,0
20250213,193900,89849605590,1400,1400,1400,1400,0
20250213,193800,89849605590,1400,1400,1400,1400,0
20250213,193700,89849605590,1400,1400,1400,1400,0
20250213,193600,89849605590,1400,1400,1400,1400,0
20250213,193500,89849605590,1400,1400,1400,1400,0
20250213,193400,89849605590,1400,1400,1400,1400,0
20250213,193300,89849605590,1400,1400,1400,1400,0
20250213,193200,89849605590,1400,1400,1400,1400,0
20250213,193100,89849605590,1400,1400,1400,1400,0
20250213,193000,89849605590,1400,1400,1400,1400,0
20250213,192900,89849605590,1400,1400,1400,1400,0
20250213,192800,89849605590,1400,1400,1400,1400,0
20250213,192700,89849605590,1400,1400,1400,1400,0
20250213,192600,89849605590,1400,1400,1400,1400,0
20250213,192500,89849605590,1400,1400,1400,1400,0
20250213,192400,89849605590,1400,1400,1400,1400,0
20250213,192300,89849605590,1400,1400,1400,1400,0
20250213,192200,89849605590,1400,1400,1400,1400,0
20250213,192100,89849605590,1400,1400,1400,1400,0
20250213,192000,89849605590,1400,1400,1400,1400,0
20250213,191900,89849605590,1400,1400,1400,1400,0
20250213,191800,89849605590,1400,1400,1400,1400,765354
20250213,191700,89849605590,1400,1400,1400,1400,0
20250213,191600,89849605590,1400,1400,1400,1400,0
20250213,191500,89849605590,1400,1400,1400,1400,0
20250213,191400,89849605590,1400,1400,1400,1400,0
20250213,191300,89849605590,1400,1400,1400,1400,0
20250213,191200,89849605590,1400,1400,1400,1400,0
20250213,191100,89849605590,1400,1400,1400,1400,0
20250213,191000,89849605590,1400,1400,1400,1400,0
20250213,190900,89849605590,1400,1400,1400,1400,0
20250213,190800,89849605590,1400,1400,1400,1400,0
20250213,190700,89849605590,1400,1400,1400,1400,0
20250213,190600,89849605590,1400,1400,1400,1400,0
20250213,190500,89849605590,1400,1400,1400,1400,0
20250213,190400,89849605590,1400,1400,1400,1400,0
20250213,190300,89849605590,1400,1400,1400,1400,0
20250213,190200,89849605590,1400,1400,1400,1400,0
20250213,190100,89849605590,1400,1400,1400,1400,0
20250213,190000,89849605590,1400,1400,1400,1400,0
20250213,185900,89849605590,1400,1400,1400,1400,0
20250213,185800,89849605590,1400,1400,1400,1400,0
20250213,185700,89849605590,1400,1400,1400,1400,0
20250213,185600,89849605590,1400,1400,1400,1400,0
20250213,185500,89849605590,1400,1400,1400,1400,0
20250213,185400,89849605590,1400,1400,1400,1400,0
20250213,185300,89849605590,1400,1400,1400,1400,0
20250213,185200,89849605590,1400,1400,1400,1400,0
20250213,185100,89849605590,1400,1400,1400,1400,0
20250213,185000,89849605590,1400,1400,1400,1400,0
20250213,184900,89849605590,1400,1400,1400,1400,0
20250213,184800,89849605590,1400,1400,1400,1400,765354
20250213,184700,89849605590,1400,1400,1400,1400,0
20250213,184600,89849605590,1400,1400,1400,1400,0
20250213,184500,89849605590,1400,1400,1400,1400,0
20250213,184400,89849605590,1400,1400,1400,1400,0
20250213,184300,89849605590,1400,1400,1400,1400,0
20250213,184200,89849605590,1400,1400,1400,1400,0
20250213,184100,89849605590,1400,1400,1400,1400,0
20250213,184000,89849605590,1400,1400,1400,1400,0
20250213,183900,89849605590,1400,1400,1400,1400,0
20250213,183800,89849605590,1400,1400,1400,1400,0
20250213,183700,89849605590,1400,1400,1400,1400,0
20250213,183600,89849605590,1400,1400,1400,1400,0
20250213,183500,89849605590,1400,1400,1400,1400,0
20250213,183400,89849605590,1400,1400,1400,1400,0
20250213,183300,89849605590,1400,1400,1400,1400,0
20250213,183200,89849605590,1400,1400,1400,1400,0
20250213,183100,89849605590,1400,1400,1400,1400,0
20250213,183000,89849605590,1400,1400,1400,1400,0
20250213,182900,89849605590,1400,1400,1400,1400,0
20250213,182800,89849605590,1400,1400,1400,1400,0
20250213,182700,89849605590,1400,1400,1400,1400,0
20250213,182600,89849605590,1400,1400,1400,1400,0
20250213,182500,89849605590,1400,1400,1400,1400,0
20250213,182400,89849605590,1400,1400,1400,1400,0
20250213,182300,89849605590,1400,1400,1400,1400,0
20250213,182200,89849605590,1400,1400,1400,1400,0
20250213,182100,89849605590,1400,1400,1400,1400,0
20250213,182000,89849605590,1400,1400,1400,1400,0
20250213,181900,89849605590,1400,1400,1400,1400,0
20250213,181800,89849605590,1400,1400,1400,1400,765354
20250213,181700,89849605590,1400,1400,1400,1400,0
20250213,181600,89849605590,1400,1400,1400,1400,0
20250213,181500,89849605590,1400,1400,1400,1400,0
20250213,181400,89849605590,1400,1400,1400,1400,0
20250213,181300,89849605590,1400,1400,1400,1400,0
20250213,181200,89849605590,1400,1400,1400,1400,0
20250213,181100,89849605590,1400,1400,1400,1400,0
20250213,181000,89849605590,1400,1400,1400,1400,0
20250213,180900,89849605590,1400,1400,1400,1400,0
20250213,180800,89849605590,1400,1400,1400,1400,0
20250213,180700,89849605590,1400,1400,1400,1400,0
20250213,180600,89849605590,1400,1400,1400,1400,0
20250213,180500,89849605590,1400,1400,1400,1400,0
20250213,180400,89849605590,1400,1400,1400,1400,0
20250213,180300,89849605590,1400,1400,1400,1400,0
20250213,180200,89849605590,1400,1400,1400,1400,0
20250213,180100,89849605590,1400,1400,1400,1400,0
20250213,180000,89849605590,1400,1400,1400,1400,0
20250213,175900,89849605590,1400,1400,1400,1400,0
20250213,175800,89849605590,1400,1400,1400,1400,0
20250213,175700,89849605590,1400,1400,1400,1400,0
20250213,175600,89849605590,1400,1400,1400,1400,0
20250213,175500,89849605590,1400,1400,1400,1400,0
20250213,175400,89849605590,1400,1400,1400,1400,0
20250213,175300,89849605590,1400,1400,1400,1400,0
20250213,175200,89849605590,1400,1400,1400,1400,0
20250213,175100,89849605590,1400,1400,1400,1400,0
20250213,175000,89849605590,1400,1400,1400,1400,0
20250213,174900,89849605590,1400,1400,1400,1400,0
20250213,174800,89849605590,1400,1400,1400,1400,765354
20250213,174700,89849605590,1400,1400,1400,1400,0
20250213,174600,89849605590,1400,1400,1400,1400,0
20250213,174500,89849605590,1400,1400,1400,1400,0
20250213,174400,89849605590,1400,1400,1400,1400,0
20250213,174300,89849605590,1400,1400,1400,1400,0
20250213,174200,89849605590,1400,1400,1400,1400,0
20250213,174100,89849605590,1400,1400,1400,1400,0
20250213,174000,89849605590,1400,1400,1400,1400,0
20250213,173900,89849605590,1400,1400,1400,1400,0
20250213,173800,89849605590,1400,1400,1400,1400,0
20250213,173700,89849605590,1400,1400,1400,1400,0
20250213,173600,89849605590,1400,1400,1400,1400,0
20250213,173500,89849605590,1400,1400,1400,1400,0
20250213,173400,89849605590,1400,1400,1400,1400,0
20250213,173300,89849605590,1400,1400,1400,1400,0
20250213,173200,89849605590,1400,1400,1400,1400,0
20250213,173100,89849605590,1400,1400,1400,1400,0
20250213,173000,89849605590,1400,1400,1400,1400,0
20250213,172900,89849605590,1400,1400,1400,1400,0
20250213,172800,89849605590,1400,1400,1400,1400,0
20250213,172700,89849605590,1400,1400,1400,1400,0
20250213,172600,89849605590,1400,1400,1400,1400,0
20250213,172500,89849605590,1400,1400,1400,1400,0
20250213,172400,89849605590,1400,1400,1400,1400,0
20250213,172300,89849605590,1400,1400,1400,1400,0
20250213,172200,89849605590,1400,1400,1400,1400,0
20250213,172100,89849605590,1400,1400,1400,1400,0
20250213,172000,89849605590,1400,1400,1400,1400,0
20250213,171900,89849605590,1400,1400,1400,1400,0
20250213,171800,89849605590,1400,1400,1400,1400,765354
20250213,171700,89849605590,1400,1400,1400,1400,0
20250213,171600,89849605590,1400,1400,1400,1400,0
20250213,171500,89849605590,1400,1400,1400,1400,0
20250213,171400,89849605590,1400,1400,1400,1400,0
20250213,171300,89849605590,1400,1400,1400,1400,0
20250213,171200,89849605590,1400,1400,1400,1400,0
20250213,171100,89849605590,1400,1400,1400,1400,0
20250213,171000,89849605590,1400,1400,1400,1400,0
20250213,170900,89849605590,1400,1400,1400,1400,0
20250213,170800,89849605590,1400,1400,1400,1400,0
20250213,170700,89849605590,1400,1400,1400,1400,0
20250213,170600,89849605590,1400,1400,1400,1400,0
20250213,170500,89849605590,1400,1400,1400,1400,0
20250213,170400,89849605590,1400,1400,1400,1400,0
20250213,170300,89849605590,1400,1400,1400,1400,0
20250213,170200,89849605590,1400,1400,1400,1400,0
20250213,170100,89849605590,1400,1400,1400,1400,0
20250213,170000,89849605590,1400,1400,1400,1400,0
20250213,165900,89849605590,1400,1400,1400,1400,0
20250213,165800,89849605590,1400,1400,1400,1400,0
20250213,165700,89849605590,1400,1400,1400,1400,0
20250213,165600,89849605590,1400,1400,1400,1400,0
20250213,165500,89849605590,1400,1400,1400,1400,0
20250213,165400,89849605590,1400,1400,1400,1400,0
20250213,165300,89849605590,1400,1400,1400,1400,0
20250213,165200,89849605590,1400,1400,1400,1400,0
20250213,165100,89849605590,1400,1400,1400,1400,0
20250213,165000,89849605590,1400,1400,1400,1400,0
20250213,164900,89849605590,1400,1400,1400,1400,0
20250213,164800,89849605590,1400,1400,1400,1400,765354
20250213,164700,89849605590,1400,1400,1400,1400,0
20250213,164600,89849605590,1400,1400,1400,1400,0
20250213,164500,89849605590,1400,1400,1400,1400,0
20250213,164400,89849605590,1400,1400,1400,1400,0
20250213,164300,89849605590,1400,1400,1400,1400,0
20250213,164200,89849605590,1400,1400,1400,1400,0
20250213,164100,89849605590,1400,1400,1400,1400,0
20250213,164000,89849605590,1400,1400,1400,1400,0
20250213,163900,89849605590,1400,1400,1400,1400,0
20250213,163800,89849605590,1400,1400,1400,1400,0
20250213,163700,89849605590,1400,1400,1400,1400,0
20250213,163600,89849605590,1400,1400,1400,1400,0
20250213,163500,89849605590,1400,1400,1400,1400,0
20250213,163400,89849605590,1400,1400,1400,1400,0
20250213,163300,89849605590,1400,1400,1400,1400,0
20250213,163200,89849605590,1400,1400,1400,1400,0
20250213,163100,89849605590,1400,1400,1400,1400,0
20250213,163000,89849605590,1400,1400,1400,1400,0
20250213,162900,89849605590,1400,1400,1400,1400,0
20250213,162800,89849605590,1400,1400,1400,1400,0
20250213,162700,89849605590,1400,1400,1400,1400,0
20250213,162600,89849605590,1400,1400,1400,1400,0
20250213,162500,89849605590,1400,1400,1400,1400,0
20250213,162400,89849605590,1400,1400,1400,1400,0
20250213,162300,89849605590,1400,1400,1400,1400,0
20250213,162200,89849605590,1400,1400,1400,1400,0
20250213,162100,89849605590,1400,1400,1400,1400,0
20250213,162000,89849605590,1400,1400,1400,1400,0
20250213,161900,89849605590,1400,1400,1400,1400,0
20250213,161800,89849605590,1400,1400,1400,1400,765354
20250213,161700,89849605590,1400,1400,1400,1400,0
20250213,161600,89849605590,1400,1400,1400,1400,0
20250213,161500,89849605590,1400,1400,1400,1400,0
20250213,161400,89849605590,1400,1400,1400,1400,0
20250213,161300,89849605590,1400,1400,1400,1400,0
20250213,161200,89849605590,1400,1400,1400,1400,0
20250213,161100,89849605590,1400,1400,1400,1400,0
20250213,161000,89849605590,1400,1400,1400,1400,0
20250213,160900,89849605590,1400,1400,1400,1400,0
20250213,160800,89849605590,1400,1400,1400,1400,0
20250213,160700,89849605590,1400,1400,1400,1400,0
20250213,160600,89849605590,1400,1400,1400,1400,0
20250213,160500,89849605590,1400,1400,1400,1400,0
20250213,160400,89849605590,1400,1400,1400,1400,0
20250213,160300,89849605590,1400,1400,1400,1400,0
20250213,160200,89849605590,1400,1400,1400,1400,0
20250213,160100,89849605590,1400,1400,1400,1400,0
20250213,160000,89849605590,1400,1400,1400,1400,0
20250213,155900,89849605590,1400,1400,1400,1400,0
20250213,155800,89849605590,1400,1400,1400,1400,0
20250213,155700,89849605590,1400,1400,1400,1400,0
20250213,155600,89849605590,1400,1400,1400,1400,0
20250213,155500,89849605590,1400,1400,1400,1400,0
20250213,155400,89849605590,1400,1400,1400,1400,0
20250213,155300,89849605590,1400,1400,1400,1400,0
20250213,155200,89849605590,1400,1400,1400,1400,0
20250213,155100,89849605590,1400,1400,1400,1400,0
20250213,155000,89849605590,1400,1400,1400,1400,0
20250213,154900,89849605590,1400,1400,1400,1400,0
20250213,154800,89849605590,1400,1400,1400,1400,765354
20250213,154700,89849605590,1400,1400,1400,1400,0
20250213,154600,89849605590,1400,1400,1400,1400,0
20250213,154500,89849605590,1400,1400,1400,1400,0
20250213,154400,89849605590,1400,1400,1400,1400,0
20250213,154300,89849605590,1400,1400,1400,1400,0
20250213,154200,89849605590,1400,1400,1400,1400,0
20250213,154100,89849605590,1400,1400,1400,1400,0
20250213,154000,89849605590,1400,1400,1400,1400,0
20250213,153900,89849605590,1400,1400,1400,1400,0
20250213,153800,89849605590,1400,1400,1400,1400,0
20250213,153700,89849605590,1400,1400,1400,1400,0
20250213,153600,89849605590,1400,1400,1400,1400,0
20250213,153500,89849605590,1400,1400,1400,1400,0
20250213,153400,89849605590,1400,1400,1400,1400,0
20250213,153300,89849605590,1400,1400,1400,1400,0
20250213,153200,89849605590,1400,1400,1400,1400,0
20250213,153100,89849605590,1400,1400,1400,1400,0
20250213,153000,89849605590,1400,1400,1400,1400,765354
20250213,152900,88778109990,1388,1388,1388,1388,0
20250213,152800,88778109990,1388,1388,1388,1388,0
20250213,152700,88778109990,1388,1388,1388,1388,0
20250213,152600,88778109990,1388,1388,1388,1388,0
20250213,152500,88778109990,1388,1388,1388,1388,0
20250213,152400,88778109990,1388,1388,1388,1388,0
20250213,152300,88778109990,1388,1388,1388,1388,0
20250213,152200,88778109990,1388,1388,1388,1388,0
20250213,152100,88778109990,1388,1388,1388,1388,0
20250213,152000,88778109990,1388,1388,1388,1388,0
20250213,151900,88778109990,1388,1424,1425,1388,1053500
20250213,151800,87297841460,1424,1433,1439,1420,717083
20250213,151700,86272310455,1435,1442,1460,1420,1113306
20250213,151600,84666616603,1441,1481,1486,1440,835617
20250213,151500,83442874721,1481,1483,1492,1475,497824
20250213,151400,82704683867,1485,1483,1500,1479,715211
20250213,151300,81638161169,1480,1498,1499,1471,958048
20250213,151200,80215156160,1496,1496,1509,1493,1090131
20250213,151100,78578110739,1495,1501,1515,1493,2160145
20250213,151000,75334102063,1503,1466,1503,1465,2695482
20250213,150900,71323441787,1465,1420,1477,1412,2784639
20250213,150800,67283105760,1417,1416,1423,1408,224485
20250213,150700,66965792028,1416,1420,1429,1410,460160
20250213,150600,66312218837,1420,1388,1425,1382,588738
20250213,150500,65480095121,1385,1405,1411,1385,319668
20250213,150400,65032897224,1402,1408,1422,1402,241530
20250213,150300,64692498321,1408,1398,1410,1390,330666
20250213,150200,64228898364,1395,1404,1409,1384,518748
20250213,150100,63504352163,1405,1409,1433,1402,615369
20250213,150000,62632032733,1407,1423,1438,1401,475508
20250213,145900,61957312372,1419,1432,1438,1418,574046
20250213,145800,61138090953,1430,1425,1445,1423,1056507
20250213,145700,59625426028,1427,1401,1430,1400,995625
20250213,145600,58210676965,1402,1389,1408,1380,697893
20250213,145500,57236802203,1389,1374,1392,1374,609929
20250213,145400,56392095481,1374,1350,1374,1350,576417
20250213,145300,55605556365,1350,1359,1359,1346,439252
20250213,145200,55011860240,1359,1360,1364,1353,425628
20250213,145100,54433749630,1361,1368,1372,1359,428056
20250213,145000,53849968270,1367,1372,1380,1364,539145
20250213,144900,53110289576,1373,1391,1394,1371,418112
20250213,144800,52531489025,1394,1407,1411,1382,316856
20250213,144700,52088959550,1405,1410,1430,1401,360824
20250213,144600,51577999232,1410,1403,1413,1386,420840
20250213,144500,50987914079,1404,1411,1421,1400,387271
20250213,144400,50441874672,1415,1427,1431,1382,617419
20250213,144300,49569365535,1427,1422,1432,1420,244669
20250213,144200,49219960943,1422,1415,1436,1402,491073
20250213,144100,48522091917,1413,1442,1444,1413,459765
20250213,144000,47863288574,1441,1433,1451,1433,517370
20250213,143900,47116799384,1436,1426,1440,1423,628377
20250213,143800,46217167126,1426,1471,1487,1419,1628412
20250213,143700,43847020000,1469,1468,1483,1466,1291829
20250213,143600,41940130014,1469,1467,1475,1461,424702
20250213,143500,41316488709,1467,1457,1475,1457,456003
20250213,143400,40647169232,1456,1466,1467,1453,404126
20250213,143300,40057310039,1466,1479,1480,1459,830053
20250213,143200,38838584453,1479,1449,1480,1448,1487986
20250213,143100,36652433379,1450,1451,1459,1445,458584
20250213,143000,35987112202,1454,1452,1458,1416,1006656
20250213,142900,34537921639,1452,1454,1466,1449,733705
20250213,142800,33469225525,1454,1450,1470,1437,1093890
20250213,142700,31877778368,1448,1452,1463,1431,940259
20250213,142600,30517597503,1452,1453,1460,1424,1452278
20250213,142500,28416200334,1451,1451,1451,1451,0
20250213,142400,28416200334,1451,1451,1451,1451,0
20250213,142300,28416200334,1451,1405,1451,1405,1637551
20250213,142200,26073090563,1409,1390,1412,1381,625073
20250213,142100,25199391451,1389,1412,1417,1385,695715
20250213,142000,24227472338,1415,1417,1421,1400,885229
20250213,141900,22975817434,1418,1411,1450,1407,1934768
20250213,141800,20225364461,1412,1377,1418,1361,1659838
20250213,141700,17921187590,1380,1332,1380,1319,1332121
20250213,141600,16115955387,1330,1308,1336,1306,538706
20250213,141500,15405214479,1309,1292,1309,1288,166175
20250213,141400,15189145273,1294,1298,1298,1290,65933
20250213,141300,15103904689,1291,1298,1299,1291,59408
20250213,141200,15026988665,1299,1300,1304,1294,79150
20250213,141100,14924278385,1298,1298,1306,1291,111507
20250213,141000,14779794445,1300,1310,1310,1290,149329
20250213,140900,14585932913,1310,1298,1310,1298,107606
20250213,140800,14445815293,1297,1300,1306,1292,185068
20250213,140700,14205755250,1300,1318,1318,1295,279753
20250213,140600,13840046149,1317,1288,1322,1282,654140
20250213,140500,12982443116,1288,1286,1295,1279,75621
20250213,140400,12885102635,1279,1285,1287,1275,96141
20250213,140300,12762153895,1285,1274,1287,1274,98919
20250213,140200,12635439108,1277,1300,1301,1270,263739
20250213,140100,12297683065,1299,1297,1300,1289,99539
20250213,140000,12169002853,1300,1302,1303,1295,92858
20250213,135900,12048434302,1302,1307,1307,1296,132342
20250213,135800,11876413714,1307,1298,1311,1295,168095
20250213,135700,11657216330,1298,1301,1316,1292,251744
20250213,135600,11329075250,1301,1288,1310,1287,361738
20250213,135500,10857833636,1288,1304,1305,1287,209337
20250213,135400,10586825829,1304,1297,1308,1294,189154
20250213,135300,10341010524,1297,1302,1310,1289,389932
20250213,135200,9834962992,1302,1303,1316,1291,495393
20250213,135100,9189530568,1302,1327,1377,1293,2235526
20250213,135000,6218049731,1326,1320,1331,1317,450173
20250213,134900,5623291324,1336,1336,1336,1336,0
20250213,134800,5623291324,1336,1270,1336,1259,908375
20250213,134700,4441191330,1270,1251,1280,1245,315280
20250213,134600,4042681633,1252,1245,1259,1239,143301
20250213,134500,3863478251,1249,1252,1257,1242,125505
20250213,134400,3706630491,1252,1250,1265,1245,458547
20250213,134300,3131246643,1250,1235,1288,1234,718332
20250213,134200,2229574061,1235,1222,1235,1222,43132
20250213,134100,2176586733,1222,1217,1222,1217,1152
20250213,134000,2175181119,1217,1217,1222,1217,8578
20250213,133900,2164737474,1217,1222,1224,1217,50949
20250213,133800,2102571563,1222,1226,1226,1222,8
20250213,133700,2102561767,1226,1227,1227,1222,15936
20250213,133600,2083070979,1227,1228,1228,1224,4270
20250213,133500,2077840285,1228,1223,1228,1223,4488
20250213,133400,2072337921,1224,1226,1226,1222,14679
20250213,133300,2054378406,1229,1228,1229,1225,8102
20250213,133200,2044447052,1223,1229,1229,1223,3109
20250213,133100,2040636064,1229,1225,1234,1225,124408
20250213,133000,1887923697,1225,1224,1225,1224,6129
20250213,132900,1880417310,1223,1224,1224,1223,2074
20250213,132800,1877879547,1223,1223,1223,1223,37
20250213,132700,1877834296,1224,1224,1224,1224,1
20250213,132600,1877833072,1224,1222,1224,1221,455
20250213,132500,1877277191,1221,1222,1222,1221,101
20250213,132400,1877153770,1222,1222,1222,1222,876
20250213,132300,1876083298,1222,1223,1225,1222,1333
20250213,132200,1874453644,1223,1222,1223,1222,3
20250213,132100,1874449977,1221,1222,1222,1221,2673
20250213,132000,1871185091,1224,1223,1224,1223,463
20250213,131900,1870618445,1223,1223,1224,1222,1762
20250213,131800,1868465173,1224,1224,1225,1224,2284
20250213,131700,1865669553,1224,1224,1224,1222,1023
20250213,131600,1864417424,1225,1223,1225,1223,1454
20250213,131500,1862636798,1223,1223,1223,1223,799
20250213,131400,1861659621,1221,1221,1221,1221,0
20250213,131300,1861659621,1221,1223,1223,1221,721
20250213,131200,1860779166,1222,1222,1222,1222,0
20250213,131100,1860779166,1222,1222,1222,1222,784
20250213,131000,1859821118,1222,1223,1223,1222,654
20250213,130900,1859021379,1223,1225,1225,1223,1013
20250213,130800,1857781457,1225,1225,1225,1225,4
20250213,130700,1857776557,1225,1225,1225,1225,200
20250213,130600,1857531557,1225,1222,1226,1222,7857
20250213,130500,1847921612,1222,1224,1224,1222,3586
20250213,130400,1843539320,1226,1226,1226,1226,0
20250213,130300,1843539320,1226,1225,1226,1225,111
20250213,130200,1843403335,1225,1225,1225,1220,3017
20250213,130100,1839716396,1225,1226,1226,1225,61
20250213,130000,1839641621,1227,1227,1228,1227,1488
20250213,125900,1837815387,1227,1226,1227,1222,1213
20250213,125800,1836332145,1226,1226,1226,1226,100
20250213,125700,1836209545,1228,1226,1228,1226,3451
20250213,125600,1831978617,1227,1225,1227,1225,1856
20250213,125500,1829703713,1220,1220,1220,1220,0
20250213,125400,1829703713,1220,1220,1220,1220,214
20250213,125300,1829442633,1225,1225,1225,1225,7
20250213,125200,1829434058,1220,1224,1225,1220,11833
20250213,125100,1814973228,1225,1225,1225,1225,0
20250213,125000,1814973228,1225,1224,1225,1224,1596
20250213,124900,1813019723,1224,1227,1227,1224,13
20250213,124800,1813003781,1226,1226,1228,1226,993
20250213,124700,1811786297,1227,1227,1227,1226,87
20250213,124600,1811679549,1229,1223,1229,1223,685
20250213,124500,1810840849,1223,1223,1223,1223,22
20250213,124400,1810813943,1223,1223,1223,1223,230
20250213,124300,1810532653,1220,1222,1222,1220,424
20250213,124200,1810014973,1222,1222,1223,1222,3240
20250213,124100,1806055593,1223,1221,1223,1221,2355
20250213,124000,1803178006,1221,1220,1221,1220,771
20250213,123900,1802237385,1220,1220,1220,1220,600
20250213,123800,1801505385,1221,1221,1224,1220,884
20250213,123700,1800426797,1220,1220,1221,1220,5531
20250213,123600,1793678976,1219,1221,1221,1219,11583
20250213,123500,1779548004,1221,1224,1224,1221,1387
20250213,123400,1777852409,1224,1224,1224,1224,230
20250213,123300,1777570889,1224,1224,1224,1223,3550
20250213,123200,1773225893,1223,1224,1225,1223,2507
20250213,123100,1770157138,1225,1225,1225,1225,0
20250213,123000,1770157138,1225,1225,1225,1225,33
20250213,122900,1770116713,1224,1224,1224,1224,0
20250213,122800,1770116713,1224,1224,1224,1224,0
20250213,122700,1770116713,1224,1225,1225,1224,2501
20250213,122600,1767054267,1225,1224,1225,1224,201
20250213,122500,1766808121,1225,1225,1225,1225,80
20250213,122400,1766710121,1225,1226,1226,1225,51
20250213,122300,1766647645,1228,1228,1228,1228,0
20250213,122200,1766647645,1228,1228,1228,1228,104
20250213,122100,1766519933,1228,1223,1228,1223,83
20250213,122000,1766418414,1228,1228,1228,1228,1
20250213,121900,1766417186,1229,1229,1229,1229,0
20250213,121800,1766417186,1229,1222,1229,1222,1849
20250213,121700,1764145920,1222,1224,1224,1221,3170
20250213,121600,1760274649,1223,1223,1223,1223,990
20250213,121500,1759063879,1223,1224,1224,1223,2108
20250213,121400,1756483766,1229,1229,1229,1229,9268
20250213,121300,1745093394,1224,1224,1225,1224,5986
20250213,121200,1737764854,1224,1224,1224,1224,30
20250213,121100,1737728134,1223,1230,1230,1223,53
20250213,121000,1737662951,1230,1223,1230,1223,17963
20250213,120900,1715694188,1230,1222,1230,1222,1290
20250213,120800,1714117735,1222,1229,1229,1222,9862
20250213,120700,1702048504,1230,1231,1231,1230,432
20250213,120600,1701516994,1234,1231,1234,1231,100
20250213,120500,1701393606,1231,1235,1235,1231,1611
20250213,120400,1699410323,1235,1235,1235,1232,183
20250213,120300,1699184621,1235,1235,1235,1235,0
20250213,120200,1699184621,1235,1234,1235,1231,487
20250213,120100,1698583675,1234,1234,1234,1231,99
20250213,120000,1698461653,1234,1235,1235,1232,2357
20250213,115900,1695557432,1233,1235,1235,1233,335
20250213,115800,1695144307,1235,1235,1236,1235,604
20250213,115700,1694398366,1235,1235,1235,1234,390
20250213,115600,1693917016,1235,1236,1237,1230,4818
20250213,115500,1687969811,1236,1234,1236,1234,5215
20250213,115400,1681530072,1235,1236,1236,1232,763
20250213,115300,1680590026,1235,1230,1235,1230,2705
20250213,115200,1677252889,1229,1226,1229,1226,2087
20250213,115100,1674689646,1229,1228,1229,1226,300
20250213,115000,1674321473,1227,1229,1230,1224,8815
20250213,114900,1663514247,1229,1227,1229,1227,4708
20250213,114800,1657735519,1229,1227,1233,1227,1023
20250213,114700,1656480232,1233,1233,1236,1227,10361
20250213,114600,1643707870,1233,1231,1233,1226,10414
20250213,114500,1630895831,1231,1230,1231,1226,4348
20250213,114400,1625552479,1229,1232,1233,1229,9741
20250213,114300,1613570034,1232,1230,1232,1230,3566
20250213,114200,1609179430,1230,1228,1231,1228,9690
20250213,114100,1597267011,1228,1228,1228,1227,5536
20250213,114000,1590468813,1228,1227,1228,1227,4213
20250213,113900,1585299461,1226,1225,1227,1225,3663
20250213,113800,1580810074,1224,1224,1224,1224,1555
20250213,113700,1578906754,1223,1222,1224,1222,5065
20250213,113600,1572715393,1222,1223,1223,1222,1656
20250213,113500,1570691721,1223,1223,1223,1222,413
20250213,113400,1570186965,1223,1223,1223,1223,2005
20250213,113300,1567734850,1223,1223,1223,1223,93
20250213,113200,1567621111,1223,1223,1223,1223,1574
20250213,113100,1565696109,1223,1223,1223,1223,3804
20250213,113000,1561043817,1222,1221,1222,1221,3866
20250213,112900,1556323231,1220,1220,1220,1220,113
20250213,112800,1556185371,1219,1220,1220,1219,575
20250213,112700,1555483946,1220,1220,1220,1220,1639
20250213,112600,1553484366,1219,1219,1219,1219,35
20250213,112500,1553441701,1219,1219,1219,1219,350
20250213,112400,1553015051,1219,1219,1220,1219,2128
20250213,112300,1550420993,1219,1217,1219,1217,3657
20250213,112200,1545967872,1217,1217,1217,1217,31
20250213,112100,1545930145,1215,1217,1217,1215,1232
20250213,112000,1544430845,1217,1213,1217,1213,4076
20250213,111900,1539470641,1213,1217,1218,1212,36459
20250213,111800,1495213031,1218,1218,1218,1218,258
20250213,111700,1494898787,1218,1218,1218,1218,600
20250213,111600,1494167987,1218,1217,1218,1216,6535
20250213,111500,1486221326,1218,1219,1219,1218,201
20250213,111400,1485976418,1219,1219,1219,1219,69
20250213,111300,1485892307,1220,1220,1220,1220,17
20250213,111200,1485871567,1220,1219,1220,1217,5047
20250213,111100,1479727161,1219,1218,1219,1218,104
20250213,111000,1479600485,1219,1219,1219,1219,1307
20250213,110900,1478007252,1218,1219,1219,1218,1082
20250213,110800,1476689369,1219,1219,1219,1219,3000
20250213,110700,1473032369,1220,1219,1220,1218,3410
20250213,110600,1468874583,1220,1219,1220,1219,313
20250213,110500,1468492751,1218,1219,1219,1218,1021
20250213,110400,1467249009,1218,1220,1220,1218,2705
20250213,110300,1463949041,1224,1222,1224,1222,32
20250213,110200,1463909875,1220,1220,1220,1220,1214
20250213,110100,1462428795,1220,1221,1221,1220,1650
20250213,110000,1460415794,1221,1224,1224,1221,104
20250213,105900,1460288703,1224,1222,1224,1222,123
20250213,105800,1460138161,1220,1220,1225,1220,94
20250213,105700,1460023474,1221,1225,1226,1221,4541
20250213,105600,1454474638,1223,1217,1227,1217,42451
20250213,105500,1402593209,1216,1217,1217,1216,2210
20250213,105400,1399904272,1218,1218,1219,1218,384
20250213,105300,1399436559,1218,1217,1218,1216,13
20250213,105200,1399420740,1217,1217,1217,1217,0
20250213,105100,1399420740,1217,1218,1218,1217,551
20250213,105000,1398749958,1218,1214,1218,1214,4791
20250213,104900,1392920200,1213,1214,1214,1213,1314
20250213,104800,1391326309,1213,1214,1214,1213,442
20250213,104700,1390790156,1215,1214,1215,1214,6971
20250213,104600,1382321164,1213,1216,1217,1213,5747
20250213,104500,1375337616,1216,1217,1217,1216,501
20250213,104400,1374728399,1216,1216,1216,1216,500
20250213,104300,1374120399,1217,1217,1218,1217,596
20250213,104200,1373395059,1218,1219,1219,1218,3196
20250213,104100,1369502308,1219,1218,1219,1218,169
20250213,104000,1369296391,1219,1218,1219,1218,348
20250213,103900,1368872526,1219,1218,1219,1218,137
20250213,103800,1368705620,1218,1215,1218,1215,5220
20250213,103700,1362347702,1215,1217,1217,1215,1898
20250213,103600,1360041136,1219,1217,1219,1217,5018
20250213,103500,1353934144,1217,1217,1221,1217,8686
20250213,103400,1343360491,1217,1209,1218,1209,10773
20250213,103300,1330249757,1217,1220,1221,1207,10414
20250213,103200,1317583011,1220,1216,1220,1216,16848
20250213,103100,1297046558,1216,1212,1216,1212,5532
20250213,103000,1290330838,1213,1210,1213,1205,22987
20250213,102900,1262559265,1208,1211,1211,1208,2394
20250213,102800,1259661050,1211,1208,1211,1208,91
20250213,102700,1259551119,1208,1205,1208,1205,1021
20250213,102600,1258317874,1204,1205,1209,1203,4984
20250213,102500,1252319981,1203,1208,1208,1203,26367
20250213,102400,1220567905,1208,1207,1208,1205,11235
20250213,102300,1207018857,1209,1211,1211,1207,7136
20250213,102200,1198395473,1209,1211,1211,1209,14198
20250213,102100,1181218795,1212,1211,1212,1211,31
20250213,102000,1181181253,1210,1213,1213,1210,953
20250213,101900,1180028093,1211,1209,1211,1209,3998
20250213,101800,1175194258,1209,1212,1212,1209,6932
20250213,101700,1166811520,1213,1212,1213,1210,3693
20250213,101600,1162339360,1212,1213,1213,1212,710
20250213,101500,1161478330,1213,1211,1216,1211,1884
20250213,101400,1159195277,1210,1212,1213,1210,5202
20250213,101300,1152892594,1212,1213,1215,1212,2699
20250213,101200,1149620334,1214,1216,1218,1214,11194
20250213,101100,1136020754,1216,1216,1218,1216,995
20250213,101000,1134810732,1216,1216,1216,1216,137
20250213,100900,1134644140,1218,1219,1219,1217,3469
20250213,100800,1130422190,1217,1217,1219,1217,283
20250213,100700,1130077773,1217,1216,1217,1216,6210
20250213,100600,1122523629,1217,1216,1217,1216,2608
20250213,100500,1119352286,1216,1215,1216,1215,4922
20250213,100400,1113370038,1215,1215,1215,1215,19
20250213,100300,1113346953,1215,1214,1215,1214,507
20250213,100200,1112730953,1214,1214,1215,1214,674
20250213,100100,1111912216,1215,1215,1215,1211,142
20250213,100000,1111739721,1215,1215,1215,1215,4
20250213,095900,1111734861,1210,1212,1212,1210,2854
20250213,095800,1108278939,1211,1212,1214,1211,3004
20250213,095700,1104635994,1210,1214,1214,1209,1712
20250213,095600,1102564620,1210,1215,1215,1210,4533
20250213,095500,1097062525,1214,1211,1214,1210,10896
20250213,095400,1083869054,1210,1213,1215,1210,4261
20250213,095300,1078708749,1213,1213,1213,1212,442
20250213,095200,1078172841,1213,1215,1215,1213,493
20250213,095100,1077574826,1215,1212,1215,1212,394
20250213,095000,1077097104,1212,1215,1215,1211,4556
20250213,094900,1071575385,1212,1213,1215,1212,1474
20250213,094800,1069787779,1213,1213,1213,1213,99
20250213,094700,1069667692,1213,1216,1216,1213,1748
20250213,094600,1067545865,1216,1213,1216,1213,1396
20250213,094500,1065852366,1212,1215,1215,1212,6794
20250213,094400,1057613981,1215,1214,1215,1213,2977
20250213,094300,1054002421,1213,1212,1218,1212,1026
20250213,094200,1052757578,1211,1212,1218,1211,17896
20250213,094100,1031025475,1210,1211,1215,1209,14022
20250213,094000,1014047016,1211,1212,1215,1205,76428
20250213,093900,921883868,1213,1218,1218,1207,53460
20250213,093800,857126434,1217,1225,1225,1215,28614
20250213,093700,822278641,1218,1220,1229,1216,34435
20250213,093600,780372157,1220,1230,1230,1217,35654
20250213,093500,736869892,1230,1230,1230,1225,8661
20250213,093400,726248265,1230,1224,1231,1224,14286
20250213,093300,708699464,1227,1228,1234,1222,13962
20250213,093200,691549624,1228,1222,1228,1220,2387
20250213,093100,688631061,1225,1231,1231,1224,3873
20250213,093000,683876162,1231,1238,1240,1231,26136
20250213,092900,651521716,1238,1225,1238,1220,24670
20250213,092800,621153163,1225,1219,1226,1218,3722
20250213,092700,616597812,1219,1220,1220,1215,2860
20250213,092600,613118844,1220,1217,1220,1217,1190
20250213,092500,611669622,1215,1212,1218,1212,9093
20250213,092400,600623242,1214,1215,1215,1212,20721
20250213,092300,575484451,1214,1220,1220,1214,3892
20250213,092200,570756133,1220,1217,1222,1215,8065
20250213,092100,560946957,1222,1225,1225,1217,19837
20250213,092000,536761618,1225,1220,1226,1219,18046
20250213,091900,514685456,1227,1229,1229,1217,3646
20250213,091800,510239115,1229,1217,1235,1216,26353
20250213,091700,477987542,1215,1222,1222,1215,31805
20250213,091600,439280392,1222,1223,1224,1218,8012
20250213,091500,429500048,1223,1223,1224,1222,5266
20250213,091400,423060770,1223,1216,1223,1214,10710
20250213,091300,410003351,1213,1216,1218,1212,11192
20250213,091200,396405711,1217,1222,1222,1217,12168
20250213,091100,381582632,1222,1222,1222,1218,3866
20250213,091000,376873483,1219,1218,1219,1217,3228
20250213,090900,372941230,1218,1219,1219,1213,25885
20250213,090800,341464802,1219,1218,1222,1218,3749
20250213,090700,336895693,1217,1218,1218,1215,14717
20250213,090600,318979098,1216,1215,1218,1210,17827
20250213,090500,297375965,1217,1218,1222,1213,48587
20250213,090400,238275074,1218,1227,1227,1216,17962
20250213,090300,216371319,1226,1214,1227,1214,16339
20250213,090200,196402076,1210,1216,1217,1208,35315
20250213,090100,153642457,1218,1216,1229,1214,21996
20250213,090000,126797874,1207,1215,1218,1200,104580