stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,215400,1896446516,1311,1311,1311,1311,27052
20250219,215300,1896446516,1311,1311,1311,1311,0
20250219,215200,1896446516,1311,1311,1311,1311,0
20250219,215100,1896446516,1311,1311,1311,1311,0
20250219,215000,1896446516,1311,1311,1311,1311,0
20250219,214900,1896446516,1311,1311,1311,1311,0
20250219,214800,1896446516,1311,1311,1311,1311,0
20250219,214700,1896446516,1311,1311,1311,1311,0
20250219,214600,1896446516,1311,1311,1311,1311,0
20250219,214500,1896446516,1311,1311,1311,1311,0
20250219,214400,1896446516,1311,1311,1311,1311,0
20250219,214300,1896446516,1311,1311,1311,1311,0
20250219,214200,1896446516,1311,1311,1311,1311,0
20250219,214100,1896446516,1311,1311,1311,1311,0
20250219,214000,1896446516,1311,1311,1311,1311,0
20250219,213900,1896446516,1311,1311,1311,1311,0
20250219,213800,1896446516,1311,1311,1311,1311,0
20250219,213700,1896446516,1311,1311,1311,1311,0
20250219,213600,1896446516,1311,1311,1311,1311,0
20250219,213500,1896446516,1311,1311,1311,1311,0
20250219,213400,1896446516,1311,1311,1311,1311,0
20250219,213300,1896446516,1311,1311,1311,1311,0
20250219,213200,1896446516,1311,1311,1311,1311,0
20250219,213100,1896446516,1311,1311,1311,1311,0
20250219,213000,1896446516,1311,1311,1311,1311,0
20250219,212900,1896446516,1311,1311,1311,1311,0
20250219,212800,1896446516,1311,1311,1311,1311,0
20250219,212700,1896446516,1311,1311,1311,1311,0
20250219,212600,1896446516,1311,1311,1311,1311,0
20250219,212500,1896446516,1311,1311,1311,1311,0
20250219,212400,1896446516,1311,1311,1311,1311,27052
20250219,212300,1896446516,1311,1311,1311,1311,0
20250219,212200,1896446516,1311,1311,1311,1311,0
20250219,212100,1896446516,1311,1311,1311,1311,0
20250219,212000,1896446516,1311,1311,1311,1311,0
20250219,211900,1896446516,1311,1311,1311,1311,0
20250219,211800,1896446516,1311,1311,1311,1311,0
20250219,211700,1896446516,1311,1311,1311,1311,0
20250219,211600,1896446516,1311,1311,1311,1311,0
20250219,211500,1896446516,1311,1311,1311,1311,0
20250219,211400,1896446516,1311,1311,1311,1311,0
20250219,211300,1896446516,1311,1311,1311,1311,0
20250219,211200,1896446516,1311,1311,1311,1311,0
20250219,211100,1896446516,1311,1311,1311,1311,0
20250219,211000,1896446516,1311,1311,1311,1311,0
20250219,210900,1896446516,1311,1311,1311,1311,0
20250219,210800,1896446516,1311,1311,1311,1311,0
20250219,210700,1896446516,1311,1311,1311,1311,0
20250219,210600,1896446516,1311,1311,1311,1311,0
20250219,210500,1896446516,1311,1311,1311,1311,0
20250219,210400,1896446516,1311,1311,1311,1311,0
20250219,210300,1896446516,1311,1311,1311,1311,0
20250219,210200,1896446516,1311,1311,1311,1311,0
20250219,210100,1896446516,1311,1311,1311,1311,0
20250219,210000,1896446516,1311,1311,1311,1311,0
20250219,205900,1896446516,1311,1311,1311,1311,0
20250219,205800,1896446516,1311,1311,1311,1311,0
20250219,205700,1896446516,1311,1311,1311,1311,0
20250219,205600,1896446516,1311,1311,1311,1311,0
20250219,205500,1896446516,1311,1311,1311,1311,0
20250219,205400,1896446516,1311,1311,1311,1311,27052
20250219,205300,1896446516,1311,1311,1311,1311,0
20250219,205200,1896446516,1311,1311,1311,1311,0
20250219,205100,1896446516,1311,1311,1311,1311,0
20250219,205000,1896446516,1311,1311,1311,1311,0
20250219,204900,1896446516,1311,1311,1311,1311,0
20250219,204800,1896446516,1311,1311,1311,1311,0
20250219,204700,1896446516,1311,1311,1311,1311,0
20250219,204600,1896446516,1311,1311,1311,1311,0
20250219,204500,1896446516,1311,1311,1311,1311,0
20250219,204400,1896446516,1311,1311,1311,1311,0
20250219,204300,1896446516,1311,1311,1311,1311,0
20250219,204200,1896446516,1311,1311,1311,1311,0
20250219,204100,1896446516,1311,1311,1311,1311,0
20250219,204000,1896446516,1311,1311,1311,1311,0
20250219,203900,1896446516,1311,1311,1311,1311,0
20250219,203800,1896446516,1311,1311,1311,1311,0
20250219,203700,1896446516,1311,1311,1311,1311,0
20250219,203600,1896446516,1311,1311,1311,1311,0
20250219,203500,1896446516,1311,1311,1311,1311,0
20250219,203400,1896446516,1311,1311,1311,1311,0
20250219,203300,1896446516,1311,1311,1311,1311,0
20250219,203200,1896446516,1311,1311,1311,1311,0
20250219,203100,1896446516,1311,1311,1311,1311,0
20250219,203000,1896446516,1311,1311,1311,1311,0
20250219,202900,1896446516,1311,1311,1311,1311,0
20250219,202800,1896446516,1311,1311,1311,1311,0
20250219,202700,1896446516,1311,1311,1311,1311,0
20250219,202600,1896446516,1311,1311,1311,1311,0
20250219,202500,1896446516,1311,1311,1311,1311,0
20250219,202400,1896446516,1311,1311,1311,1311,27052
20250219,202300,1896446516,1311,1311,1311,1311,0
20250219,202200,1896446516,1311,1311,1311,1311,0
20250219,202100,1896446516,1311,1311,1311,1311,0
20250219,202000,1896446516,1311,1311,1311,1311,0
20250219,201900,1896446516,1311,1311,1311,1311,0
20250219,201800,1896446516,1311,1311,1311,1311,0
20250219,201700,1896446516,1311,1311,1311,1311,0
20250219,201600,1896446516,1311,1311,1311,1311,0
20250219,201500,1896446516,1311,1311,1311,1311,0
20250219,201400,1896446516,1311,1311,1311,1311,0
20250219,201300,1896446516,1311,1311,1311,1311,0
20250219,201200,1896446516,1311,1311,1311,1311,0
20250219,201100,1896446516,1311,1311,1311,1311,0
20250219,201000,1896446516,1311,1311,1311,1311,0
20250219,200900,1896446516,1311,1311,1311,1311,0
20250219,200800,1896446516,1311,1311,1311,1311,0
20250219,200700,1896446516,1311,1311,1311,1311,0
20250219,200600,1896446516,1311,1311,1311,1311,0
20250219,200500,1896446516,1311,1311,1311,1311,0
20250219,200400,1896446516,1311,1311,1311,1311,0
20250219,200300,1896446516,1311,1311,1311,1311,0
20250219,200200,1896446516,1311,1311,1311,1311,0
20250219,200100,1896446516,1311,1311,1311,1311,0
20250219,200000,1896446516,1311,1311,1311,1311,0
20250219,195900,1896446516,1311,1311,1311,1311,0
20250219,195800,1896446516,1311,1311,1311,1311,0
20250219,195700,1896446516,1311,1311,1311,1311,0
20250219,195600,1896446516,1311,1311,1311,1311,0
20250219,195500,1896446516,1311,1311,1311,1311,0
20250219,195400,1896446516,1311,1311,1311,1311,27052
20250219,195300,1896446516,1311,1311,1311,1311,0
20250219,195200,1896446516,1311,1311,1311,1311,0
20250219,195100,1896446516,1311,1311,1311,1311,0
20250219,195000,1896446516,1311,1311,1311,1311,0
20250219,194900,1896446516,1311,1311,1311,1311,0
20250219,194800,1896446516,1311,1311,1311,1311,0
20250219,194700,1896446516,1311,1311,1311,1311,0
20250219,194600,1896446516,1311,1311,1311,1311,0
20250219,194500,1896446516,1311,1311,1311,1311,0
20250219,194400,1896446516,1311,1311,1311,1311,0
20250219,194300,1896446516,1311,1311,1311,1311,0
20250219,194200,1896446516,1311,1311,1311,1311,0
20250219,194100,1896446516,1311,1311,1311,1311,0
20250219,194000,1896446516,1311,1311,1311,1311,0
20250219,193900,1896446516,1311,1311,1311,1311,0
20250219,193800,1896446516,1311,1311,1311,1311,0
20250219,193700,1896446516,1311,1311,1311,1311,0
20250219,193600,1896446516,1311,1311,1311,1311,0
20250219,193500,1896446516,1311,1311,1311,1311,0
20250219,193400,1896446516,1311,1311,1311,1311,0
20250219,193300,1896446516,1311,1311,1311,1311,0
20250219,193200,1896446516,1311,1311,1311,1311,0
20250219,193100,1896446516,1311,1311,1311,1311,0
20250219,193000,1896446516,1311,1311,1311,1311,0
20250219,192900,1896446516,1311,1311,1311,1311,0
20250219,192800,1896446516,1311,1311,1311,1311,0
20250219,192700,1896446516,1311,1311,1311,1311,0
20250219,192600,1896446516,1311,1311,1311,1311,0
20250219,192500,1896446516,1311,1311,1311,1311,0
20250219,192400,1896446516,1311,1311,1311,1311,27052
20250219,192300,1896446516,1311,1311,1311,1311,0
20250219,192200,1896446516,1311,1311,1311,1311,0
20250219,192100,1896446516,1311,1311,1311,1311,0
20250219,192000,1896446516,1311,1311,1311,1311,0
20250219,191900,1896446516,1311,1311,1311,1311,0
20250219,191800,1896446516,1311,1311,1311,1311,0
20250219,191700,1896446516,1311,1311,1311,1311,0
20250219,191600,1896446516,1311,1311,1311,1311,0
20250219,191500,1896446516,1311,1311,1311,1311,0
20250219,191400,1896446516,1311,1311,1311,1311,0
20250219,191300,1896446516,1311,1311,1311,1311,0
20250219,191200,1896446516,1311,1311,1311,1311,0
20250219,191100,1896446516,1311,1311,1311,1311,0
20250219,191000,1896446516,1311,1311,1311,1311,0
20250219,190900,1896446516,1311,1311,1311,1311,0
20250219,190800,1896446516,1311,1311,1311,1311,0
20250219,190700,1896446516,1311,1311,1311,1311,0
20250219,190600,1896446516,1311,1311,1311,1311,0
20250219,190500,1896446516,1311,1311,1311,1311,0
20250219,190400,1896446516,1311,1311,1311,1311,0
20250219,190300,1896446516,1311,1311,1311,1311,0
20250219,190200,1896446516,1311,1311,1311,1311,0
20250219,190100,1896446516,1311,1311,1311,1311,0
20250219,190000,1896446516,1311,1311,1311,1311,0
20250219,185900,1896446516,1311,1311,1311,1311,0
20250219,185800,1896446516,1311,1311,1311,1311,0
20250219,185700,1896446516,1311,1311,1311,1311,0
20250219,185600,1896446516,1311,1311,1311,1311,0
20250219,185500,1896446516,1311,1311,1311,1311,0
20250219,185400,1896446516,1311,1311,1311,1311,27052
20250219,185300,1896446516,1311,1311,1311,1311,0
20250219,185200,1896446516,1311,1311,1311,1311,0
20250219,185100,1896446516,1311,1311,1311,1311,0
20250219,185000,1896446516,1311,1311,1311,1311,0
20250219,184900,1896446516,1311,1311,1311,1311,0
20250219,184800,1896446516,1311,1311,1311,1311,0
20250219,184700,1896446516,1311,1311,1311,1311,0
20250219,184600,1896446516,1311,1311,1311,1311,0
20250219,184500,1896446516,1311,1311,1311,1311,0
20250219,184400,1896446516,1311,1311,1311,1311,0
20250219,184300,1896446516,1311,1311,1311,1311,0
20250219,184200,1896446516,1311,1311,1311,1311,0
20250219,184100,1896446516,1311,1311,1311,1311,0
20250219,184000,1896446516,1311,1311,1311,1311,0
20250219,183900,1896446516,1311,1311,1311,1311,0
20250219,183800,1896446516,1311,1311,1311,1311,0
20250219,183700,1896446516,1311,1311,1311,1311,0
20250219,183600,1896446516,1311,1311,1311,1311,0
20250219,183500,1896446516,1311,1311,1311,1311,0
20250219,183400,1896446516,1311,1311,1311,1311,0
20250219,183300,1896446516,1311,1311,1311,1311,0
20250219,183200,1896446516,1311,1311,1311,1311,0
20250219,183100,1896446516,1311,1311,1311,1311,0
20250219,183000,1896446516,1311,1311,1311,1311,0
20250219,182900,1896446516,1311,1311,1311,1311,0
20250219,182800,1896446516,1311,1311,1311,1311,0
20250219,182700,1896446516,1311,1311,1311,1311,0
20250219,182600,1896446516,1311,1311,1311,1311,0
20250219,182500,1896446516,1311,1311,1311,1311,0
20250219,182400,1896446516,1311,1311,1311,1311,27052
20250219,182300,1896446516,1311,1311,1311,1311,0
20250219,182200,1896446516,1311,1311,1311,1311,0
20250219,182100,1896446516,1311,1311,1311,1311,0
20250219,182000,1896446516,1311,1311,1311,1311,0
20250219,181900,1896446516,1311,1311,1311,1311,0
20250219,181800,1896446516,1311,1311,1311,1311,0
20250219,181700,1896446516,1311,1311,1311,1311,0
20250219,181600,1896446516,1311,1311,1311,1311,0
20250219,181500,1896446516,1311,1311,1311,1311,0
20250219,181400,1896446516,1311,1311,1311,1311,0
20250219,181300,1896446516,1311,1311,1311,1311,0
20250219,181200,1896446516,1311,1311,1311,1311,0
20250219,181100,1896446516,1311,1311,1311,1311,0
20250219,181000,1896446516,1311,1311,1311,1311,0
20250219,180900,1896446516,1311,1311,1311,1311,0
20250219,180800,1896446516,1311,1311,1311,1311,0
20250219,180700,1896446516,1311,1311,1311,1311,0
20250219,180600,1896446516,1311,1311,1311,1311,0
20250219,180500,1896446516,1311,1311,1311,1311,0
20250219,180400,1896446516,1311,1311,1311,1311,0
20250219,180300,1896446516,1311,1311,1311,1311,0
20250219,180200,1896446516,1311,1311,1311,1311,0
20250219,180100,1896446516,1311,1311,1311,1311,0
20250219,180000,1896446516,1311,1311,1311,1311,0
20250219,175900,1896446516,1311,1311,1311,1311,0
20250219,175800,1896446516,1311,1311,1311,1311,0
20250219,175700,1896446516,1311,1311,1311,1311,0
20250219,175600,1896446516,1311,1311,1311,1311,0
20250219,175500,1896446516,1311,1311,1311,1311,0
20250219,175400,1896446516,1311,1311,1311,1311,27052
20250219,175300,1896446516,1311,1311,1311,1311,0
20250219,175200,1896446516,1311,1311,1311,1311,0
20250219,175100,1896446516,1311,1311,1311,1311,0
20250219,175000,1896446516,1311,1311,1311,1311,0
20250219,174900,1896446516,1311,1311,1311,1311,0
20250219,174800,1896446516,1311,1311,1311,1311,0
20250219,174700,1896446516,1311,1311,1311,1311,0
20250219,174600,1896446516,1311,1311,1311,1311,0
20250219,174500,1896446516,1311,1311,1311,1311,0
20250219,174400,1896446516,1311,1311,1311,1311,0
20250219,174300,1896446516,1311,1311,1311,1311,0
20250219,174200,1896446516,1311,1311,1311,1311,0
20250219,174100,1896446516,1311,1311,1311,1311,0
20250219,174000,1896446516,1311,1311,1311,1311,0
20250219,173900,1896446516,1311,1311,1311,1311,0
20250219,173800,1896446516,1311,1311,1311,1311,0
20250219,173700,1896446516,1311,1311,1311,1311,0
20250219,173600,1896446516,1311,1311,1311,1311,0
20250219,173500,1896446516,1311,1311,1311,1311,0
20250219,173400,1896446516,1311,1311,1311,1311,0
20250219,173300,1896446516,1311,1311,1311,1311,0
20250219,173200,1896446516,1311,1311,1311,1311,0
20250219,173100,1896446516,1311,1311,1311,1311,0
20250219,173000,1896446516,1311,1311,1311,1311,0
20250219,172900,1896446516,1311,1311,1311,1311,0
20250219,172800,1896446516,1311,1311,1311,1311,0
20250219,172700,1896446516,1311,1311,1311,1311,0
20250219,172600,1896446516,1311,1311,1311,1311,0
20250219,172500,1896446516,1311,1311,1311,1311,0
20250219,172400,1896446516,1311,1311,1311,1311,27052
20250219,172300,1896446516,1311,1311,1311,1311,0
20250219,172200,1896446516,1311,1311,1311,1311,0
20250219,172100,1896446516,1311,1311,1311,1311,0
20250219,172000,1896446516,1311,1311,1311,1311,0
20250219,171900,1896446516,1311,1311,1311,1311,0
20250219,171800,1896446516,1311,1311,1311,1311,0
20250219,171700,1896446516,1311,1311,1311,1311,0
20250219,171600,1896446516,1311,1311,1311,1311,0
20250219,171500,1896446516,1311,1311,1311,1311,0
20250219,171400,1896446516,1311,1311,1311,1311,0
20250219,171300,1896446516,1311,1311,1311,1311,0
20250219,171200,1896446516,1311,1311,1311,1311,0
20250219,171100,1896446516,1311,1311,1311,1311,0
20250219,171000,1896446516,1311,1311,1311,1311,0
20250219,170900,1896446516,1311,1311,1311,1311,0
20250219,170800,1896446516,1311,1311,1311,1311,0
20250219,170700,1896446516,1311,1311,1311,1311,0
20250219,170600,1896446516,1311,1311,1311,1311,0
20250219,170500,1896446516,1311,1311,1311,1311,0
20250219,170400,1896446516,1311,1311,1311,1311,0
20250219,170300,1896446516,1311,1311,1311,1311,0
20250219,170200,1896446516,1311,1311,1311,1311,0
20250219,170100,1896446516,1311,1311,1311,1311,0
20250219,170000,1896446516,1311,1311,1311,1311,0
20250219,165900,1896446516,1311,1311,1311,1311,0
20250219,165800,1896446516,1311,1311,1311,1311,0
20250219,165700,1896446516,1311,1311,1311,1311,0
20250219,165600,1896446516,1311,1311,1311,1311,0
20250219,165500,1896446516,1311,1311,1311,1311,0
20250219,165400,1896446516,1311,1311,1311,1311,27052
20250219,165300,1896446516,1311,1311,1311,1311,0
20250219,165200,1896446516,1311,1311,1311,1311,0
20250219,165100,1896446516,1311,1311,1311,1311,0
20250219,165000,1896446516,1311,1311,1311,1311,0
20250219,164900,1896446516,1311,1311,1311,1311,0
20250219,164800,1896446516,1311,1311,1311,1311,0
20250219,164700,1896446516,1311,1311,1311,1311,0
20250219,164600,1896446516,1311,1311,1311,1311,0
20250219,164500,1896446516,1311,1311,1311,1311,0
20250219,164400,1896446516,1311,1311,1311,1311,0
20250219,164300,1896446516,1311,1311,1311,1311,0
20250219,164200,1896446516,1311,1311,1311,1311,0
20250219,164100,1896446516,1311,1311,1311,1311,0
20250219,164000,1896446516,1311,1311,1311,1311,0
20250219,163900,1896446516,1311,1311,1311,1311,0
20250219,163800,1896446516,1311,1311,1311,1311,0
20250219,163700,1896446516,1311,1311,1311,1311,0
20250219,163600,1896446516,1311,1311,1311,1311,0
20250219,163500,1896446516,1311,1311,1311,1311,0
20250219,163400,1896446516,1311,1311,1311,1311,0
20250219,163300,1896446516,1311,1311,1311,1311,0
20250219,163200,1896446516,1311,1311,1311,1311,0
20250219,163100,1896446516,1311,1311,1311,1311,0
20250219,163000,1896446516,1311,1311,1311,1311,0
20250219,162900,1896446516,1311,1311,1311,1311,0
20250219,162800,1896446516,1311,1311,1311,1311,0
20250219,162700,1896446516,1311,1311,1311,1311,0
20250219,162600,1896446516,1311,1311,1311,1311,0
20250219,162500,1896446516,1311,1311,1311,1311,0
20250219,162400,1896446516,1311,1311,1311,1311,27052
20250219,162300,1896446516,1311,1311,1311,1311,0
20250219,162200,1896446516,1311,1311,1311,1311,0
20250219,162100,1896446516,1311,1311,1311,1311,0
20250219,162000,1896446516,1311,1311,1311,1311,0
20250219,161900,1896446516,1311,1311,1311,1311,0
20250219,161800,1896446516,1311,1311,1311,1311,0
20250219,161700,1896446516,1311,1311,1311,1311,0
20250219,161600,1896446516,1311,1311,1311,1311,0
20250219,161500,1896446516,1311,1311,1311,1311,0
20250219,161400,1896446516,1311,1311,1311,1311,0
20250219,161300,1896446516,1311,1311,1311,1311,0
20250219,161200,1896446516,1311,1311,1311,1311,0
20250219,161100,1896446516,1311,1311,1311,1311,0
20250219,161000,1896446516,1311,1311,1311,1311,0
20250219,160900,1896446516,1311,1311,1311,1311,0
20250219,160800,1896446516,1311,1311,1311,1311,0
20250219,160700,1896446516,1311,1311,1311,1311,0
20250219,160600,1896446516,1311,1311,1311,1311,0
20250219,160500,1896446516,1311,1311,1311,1311,0
20250219,160400,1896446516,1311,1311,1311,1311,0
20250219,160300,1896446516,1311,1311,1311,1311,0
20250219,160200,1896446516,1311,1311,1311,1311,0
20250219,160100,1896446516,1311,1311,1311,1311,0
20250219,160000,1896446516,1311,1311,1311,1311,0
20250219,155900,1896446516,1311,1311,1311,1311,0
20250219,155800,1896446516,1311,1311,1311,1311,0
20250219,155700,1896446516,1311,1311,1311,1311,0
20250219,155600,1896446516,1311,1311,1311,1311,0
20250219,155500,1896446516,1311,1311,1311,1311,0
20250219,155400,1896446516,1311,1311,1311,1311,27052
20250219,155300,1896446516,1311,1311,1311,1311,0
20250219,155200,1896446516,1311,1311,1311,1311,0
20250219,155100,1896446516,1311,1311,1311,1311,0
20250219,155000,1896446516,1311,1311,1311,1311,0
20250219,154900,1896446516,1311,1311,1311,1311,0
20250219,154800,1896446516,1311,1311,1311,1311,0
20250219,154700,1896446516,1311,1311,1311,1311,0
20250219,154600,1896446516,1311,1311,1311,1311,0
20250219,154500,1896446516,1311,1311,1311,1311,0
20250219,154400,1896446516,1311,1311,1311,1311,0
20250219,154300,1896446516,1311,1311,1311,1311,0
20250219,154200,1896446516,1311,1311,1311,1311,0
20250219,154100,1896446516,1311,1311,1311,1311,0
20250219,154000,1896446516,1311,1311,1311,1311,0
20250219,153900,1896446516,1311,1311,1311,1311,0
20250219,153800,1896446516,1311,1311,1311,1311,0
20250219,153700,1896446516,1311,1311,1311,1311,0
20250219,153600,1896446516,1311,1311,1311,1311,0
20250219,153500,1896446516,1311,1311,1311,1311,0
20250219,153400,1896446516,1311,1311,1311,1311,0
20250219,153300,1896446516,1311,1311,1311,1311,0
20250219,153200,1896446516,1311,1311,1311,1311,0
20250219,153100,1896446516,1311,1311,1311,1311,0
20250219,153000,1896446516,1311,1311,1311,1311,27052
20250219,152900,1860981344,1310,1310,1310,1310,0
20250219,152800,1860981344,1310,1310,1310,1310,0
20250219,152700,1860981344,1310,1310,1310,1310,0
20250219,152600,1860981344,1310,1310,1310,1310,0
20250219,152500,1860981344,1310,1310,1310,1310,0
20250219,152400,1860981344,1310,1310,1310,1310,0
20250219,152300,1860981344,1310,1310,1310,1310,0
20250219,152200,1860981344,1310,1310,1310,1310,0
20250219,152100,1860981344,1310,1310,1310,1310,0
20250219,152000,1860981344,1310,1310,1310,1310,0
20250219,151900,1860981344,1310,1311,1312,1309,6941
20250219,151800,1851885699,1311,1311,1312,1311,691
20250219,151700,1850979791,1312,1310,1312,1310,2410
20250219,151600,1847819346,1311,1311,1311,1310,7487
20250219,151500,1838009351,1311,1311,1312,1311,501
20250219,151400,1837352528,1311,1311,1311,1310,635
20250219,151300,1836520063,1311,1310,1311,1310,1156
20250219,151200,1835005549,1311,1310,1312,1310,6025
20250219,151100,1827112786,1310,1311,1312,1310,1141
20250219,151000,1825617221,1311,1311,1311,1309,586
20250219,150900,1824849489,1311,1310,1311,1308,632
20250219,150800,1824021603,1308,1310,1312,1308,1681
20250219,150700,1821820605,1311,1311,1312,1310,1866
20250219,150600,1819373516,1312,1312,1312,1312,0
20250219,150500,1819373516,1312,1310,1312,1309,11237
20250219,150400,1804641929,1311,1313,1313,1311,9
20250219,150300,1804630127,1313,1311,1313,1310,3213
20250219,150200,1800414654,1309,1310,1312,1309,10645
20250219,150100,1786473877,1309,1310,1310,1309,16268
20250219,150000,1765177454,1312,1310,1312,1309,10004
20250219,145900,1752072212,1312,1311,1312,1311,3207
20250219,145800,1747866736,1309,1312,1313,1309,2303
20250219,145700,1744849050,1313,1312,1313,1309,17904
20250219,145600,1721409996,1309,1311,1311,1309,5997
20250219,145500,1713556853,1311,1312,1312,1310,2050
20250219,145400,1710869677,1312,1312,1312,1312,369
20250219,145300,1710385549,1312,1312,1312,1312,138
20250219,145200,1710204493,1311,1311,1311,1311,215
20250219,145100,1709922628,1311,1311,1311,1311,200
20250219,145000,1709660428,1310,1310,1310,1310,341
20250219,144900,1709213718,1310,1312,1312,1310,34
20250219,144800,1709169112,1312,1311,1312,1309,20595
20250219,144700,1682191234,1311,1312,1312,1311,8992
20250219,144600,1670394289,1313,1314,1314,1313,1648
20250219,144500,1668230399,1314,1315,1315,1314,5214
20250219,144400,1661378010,1315,1315,1315,1315,217
20250219,144300,1661092655,1316,1316,1316,1315,2368
20250219,144200,1657976369,1316,1316,1316,1315,546
20250219,144100,1657258356,1316,1315,1316,1315,190
20250219,144000,1657008436,1315,1313,1315,1313,2292
20250219,143900,1653994949,1314,1314,1314,1314,126
20250219,143800,1653829385,1314,1314,1314,1313,17
20250219,143700,1653807048,1314,1314,1314,1313,985
20250219,143600,1652512760,1314,1313,1314,1313,122
20250219,143500,1652352553,1314,1313,1314,1313,232
20250219,143400,1652047936,1313,1312,1313,1312,2143
20250219,143300,1649236180,1312,1311,1312,1311,1727
20250219,143200,1646971381,1311,1310,1311,1310,1602
20250219,143100,1644871493,1311,1311,1311,1310,159
20250219,143000,1644663095,1310,1310,1310,1310,2
20250219,142900,1644660475,1311,1310,1311,1310,2
20250219,142800,1644657854,1311,1311,1311,1309,394
20250219,142700,1644141946,1309,1311,1312,1309,3978
20250219,142600,1638931829,1311,1310,1311,1309,2025
20250219,142500,1636279414,1311,1310,1311,1310,30
20250219,142400,1636240111,1310,1310,1311,1310,129
20250219,142300,1636071119,1311,1311,1311,1309,2808
20250219,142200,1632395338,1309,1311,1311,1309,242
20250219,142100,1632078349,1312,1312,1312,1308,16205
20250219,142000,1610871939,1309,1311,1311,1309,304
20250219,141900,1610473601,1312,1312,1312,1312,10
20250219,141800,1610460481,1311,1312,1312,1311,13
20250219,141700,1610443437,1309,1311,1311,1308,7093
20250219,141600,1601156566,1311,1311,1311,1311,2500
20250219,141500,1597879066,1312,1313,1313,1312,6
20250219,141400,1597871193,1313,1312,1314,1311,1006
20250219,141300,1596551319,1313,1313,1313,1313,40
20250219,141200,1596498799,1313,1313,1314,1312,1603
20250219,141100,1594395659,1310,1310,1310,1310,3
20250219,141000,1594391729,1311,1311,1311,1310,381
20250219,140900,1593892384,1315,1315,1315,1315,101
20250219,140800,1593759569,1315,1309,1315,1308,7465
20250219,140700,1583976439,1309,1312,1312,1309,13076
20250219,140600,1566847757,1312,1312,1312,1312,1504
20250219,140500,1564874509,1312,1312,1312,1312,2327
20250219,140400,1561821485,1313,1315,1315,1312,166
20250219,140300,1561603476,1314,1315,1315,1314,1367
20250219,140200,1559807226,1315,1313,1315,1313,36047
20250219,140100,1512409269,1313,1311,1313,1311,283
20250219,140000,1512037975,1312,1311,1312,1311,2164
20250219,135900,1509200962,1311,1310,1311,1310,4289
20250219,135800,1503581605,1311,1311,1311,1311,363
20250219,135700,1503105712,1311,1312,1312,1311,2522
20250219,135600,1499796850,1312,1312,1312,1312,1000
20250219,135500,1498484850,1312,1312,1313,1312,107
20250219,135400,1498344458,1310,1310,1311,1309,4866
20250219,135300,1491965859,1310,1309,1310,1309,1601
20250219,135200,1489870132,1309,1311,1311,1309,521
20250219,135100,1489187949,1311,1310,1311,1309,1063
20250219,135000,1487795419,1309,1310,1310,1309,3110
20250219,134900,1483724240,1311,1310,1311,1310,73
20250219,134800,1483628609,1310,1310,1310,1309,911
20250219,134700,1482435201,1310,1311,1311,1310,556
20250219,134600,1481706834,1311,1311,1311,1310,203
20250219,134500,1481440703,1311,1312,1313,1311,204
20250219,134400,1481172984,1312,1310,1312,1309,1047
20250219,134300,1479799337,1311,1311,1312,1308,21
20250219,134200,1479771808,1311,1308,1312,1308,8884
20250219,134100,1468140735,1308,1310,1311,1308,7474
20250219,134000,1458361887,1310,1309,1311,1309,1941
20250219,133900,1455819587,1310,1309,1310,1309,4582
20250219,133800,1449821744,1310,1308,1310,1308,845
20250219,133700,1448715137,1309,1309,1310,1308,6748
20250219,133600,1439881531,1311,1310,1312,1308,2410
20250219,133500,1436725690,1312,1311,1312,1309,58407
20250219,133400,1360212442,1312,1311,1313,1310,18444
20250219,133300,1336044553,1311,1313,1314,1311,15110
20250219,133200,1316234092,1311,1312,1312,1311,1091
20250219,133100,1314803675,1311,1313,1313,1311,31002
20250219,133000,1274150663,1314,1314,1314,1314,831
20250219,132900,1273058729,1314,1314,1314,1314,33
20250219,132800,1273015367,1314,1314,1314,1312,5147
20250219,132700,1266257865,1313,1314,1314,1313,1564
20250219,132600,1264204169,1315,1315,1315,1314,53
20250219,132500,1264134477,1315,1315,1315,1314,2206
20250219,132400,1261234687,1314,1313,1315,1313,749
20250219,132300,1260249826,1314,1312,1314,1312,52
20250219,132200,1260181599,1312,1312,1313,1312,636
20250219,132100,1259346786,1313,1312,1313,1312,3726
20250219,132000,1254456859,1312,1312,1313,1312,68
20250219,131900,1254367586,1312,1313,1313,1312,805
20250219,131800,1253311087,1313,1313,1313,1312,3597
20250219,131700,1248588992,1313,1312,1313,1312,2221
20250219,131600,1245674819,1313,1312,1313,1312,7535
20250219,131500,1235788890,1312,1313,1313,1312,171
20250219,131400,1235564420,1313,1313,1313,1312,528
20250219,131300,1234871158,1313,1313,1313,1313,5420
20250219,131200,1227754698,1314,1315,1315,1313,39
20250219,131100,1227703437,1315,1315,1315,1315,547
20250219,131000,1226984132,1315,1313,1315,1313,2039
20250219,130900,1224306893,1314,1314,1314,1314,372
20250219,130800,1223818085,1314,1314,1314,1313,702
20250219,130700,1222895659,1314,1314,1314,1314,449
20250219,130600,1222305673,1313,1313,1313,1313,1111
20250219,130500,1220846930,1313,1312,1313,1312,1737
20250219,130400,1218566252,1313,1312,1313,1312,2587
20250219,130300,1215171545,1313,1313,1313,1313,312
20250219,130200,1214761889,1312,1312,1313,1312,11894
20250219,130100,1199156880,1312,1312,1313,1312,3074
20250219,130000,1195123168,1313,1314,1314,1313,5239
20250219,125900,1188243878,1314,1315,1315,1314,3343
20250219,125800,1183850863,1314,1315,1315,1314,2599
20250219,125700,1180434739,1315,1315,1315,1314,307
20250219,125600,1180031235,1315,1315,1315,1315,64
20250219,125500,1179947075,1317,1314,1317,1314,71
20250219,125400,1179853577,1317,1314,1317,1314,136
20250219,125300,1179674849,1314,1316,1316,1314,10005
20250219,125200,1166524570,1315,1316,1316,1315,172
20250219,125100,1166298372,1316,1316,1316,1316,2
20250219,125000,1166295740,1315,1315,1317,1315,188
20250219,124900,1166048232,1315,1315,1315,1315,1841
20250219,124800,1163627317,1315,1315,1315,1315,3004
20250219,124700,1159677057,1315,1315,1315,1315,7
20250219,124600,1159667852,1315,1316,1316,1315,1769
20250219,124500,1157340606,1316,1316,1316,1315,2611
20250219,124400,1153904539,1316,1315,1316,1315,48
20250219,124300,1153841418,1315,1315,1316,1315,2888
20250219,124200,1150043691,1315,1314,1315,1314,955
20250219,124100,1148788815,1313,1314,1314,1313,1252
20250219,124000,1147143690,1314,1315,1315,1314,1241
20250219,123900,1145512891,1315,1315,1315,1315,15
20250219,123800,1145493166,1315,1314,1315,1314,4
20250219,123700,1145487909,1315,1316,1316,1315,10
20250219,123600,1145474758,1314,1316,1316,1314,1631
20250219,123500,1143331256,1316,1315,1316,1315,184
20250219,123400,1143089295,1315,1315,1316,1315,2535
20250219,123300,1139755764,1315,1315,1315,1315,211
20250219,123200,1139478299,1315,1314,1315,1314,223
20250219,123100,1139185057,1315,1314,1315,1314,279
20250219,123000,1138818301,1315,1315,1315,1315,292
20250219,122900,1138434321,1316,1316,1316,1316,0
20250219,122800,1138434321,1316,1315,1316,1315,613
20250219,122700,1137628214,1316,1315,1316,1315,1995
20250219,122600,1135003294,1316,1314,1316,1314,1007
20250219,122500,1133678092,1314,1315,1316,1314,1276
20250219,122400,1131999052,1316,1314,1317,1314,2104
20250219,122300,1129230139,1315,1315,1315,1315,1
20250219,122200,1129228824,1314,1314,1314,1313,434
20250219,122100,1128658751,1314,1314,1314,1314,1116
20250219,122000,1127192327,1314,1314,1314,1313,1506
20250219,121900,1125213444,1314,1315,1315,1313,2710
20250219,121800,1121653546,1315,1315,1315,1315,1311
20250219,121700,1119929581,1316,1316,1316,1316,236
20250219,121600,1119619005,1316,1315,1316,1315,1194
20250219,121500,1118048604,1315,1316,1316,1315,8
20250219,121400,1118038079,1316,1316,1316,1316,5
20250219,121300,1118031499,1314,1315,1315,1314,51
20250219,121200,1117964468,1314,1314,1314,1314,27
20250219,121100,1117928990,1314,1314,1314,1314,119
20250219,121000,1117772624,1314,1314,1314,1313,1106
20250219,120900,1116320172,1313,1313,1313,1313,0
20250219,120800,1116320172,1313,1316,1316,1313,2777
20250219,120700,1112672849,1317,1317,1317,1317,0
20250219,120600,1112672849,1317,1315,1317,1315,10307
20250219,120500,1099119005,1316,1316,1316,1316,2381
20250219,120400,1095985609,1317,1318,1318,1317,541
20250219,120300,1095273062,1318,1316,1318,1316,570
20250219,120200,1094522740,1316,1317,1317,1316,1099
20250219,120100,1093076084,1318,1318,1319,1318,216
20250219,120000,1092791386,1319,1319,1319,1319,1010
20250219,115900,1091459196,1319,1315,1319,1315,1263
20250219,115800,1089794927,1317,1317,1317,1317,159
20250219,115700,1089585524,1317,1317,1317,1317,328
20250219,115600,1089153548,1317,1315,1317,1313,22087
20250219,115500,1060149463,1315,1317,1317,1315,137
20250219,115400,1059969219,1317,1317,1317,1317,17
20250219,115300,1059946830,1316,1316,1316,1316,441
20250219,115200,1059366474,1314,1314,1314,1314,13
20250219,115100,1059349392,1314,1314,1315,1314,2895
20250219,115000,1055545352,1314,1315,1316,1314,1030
20250219,114900,1054191475,1315,1315,1316,1314,6250
20250219,114800,1045973545,1315,1316,1316,1314,4081
20250219,114700,1040606948,1316,1317,1317,1316,2529
20250219,114600,1037276763,1317,1317,1317,1317,0
20250219,114500,1037276763,1317,1318,1318,1317,736
20250219,114400,1036306718,1318,1318,1318,1318,122
20250219,114300,1036145922,1318,1318,1318,1318,500
20250219,114200,1035486922,1316,1318,1318,1316,323
20250219,114100,1035061238,1319,1319,1319,1319,60
20250219,114000,1034982098,1319,1319,1319,1319,3020
20250219,113900,1030998718,1319,1318,1319,1317,3043
20250219,113800,1026988044,1318,1318,1318,1318,5
20250219,113700,1026981454,1318,1316,1318,1316,60
20250219,113600,1026902377,1315,1317,1317,1315,23
20250219,113500,1026872109,1317,1316,1317,1316,1132
20250219,113400,1025382396,1316,1317,1317,1316,167
20250219,113300,1025162604,1317,1316,1317,1316,31
20250219,113200,1025121807,1316,1316,1316,1315,1465
20250219,113100,1023193903,1316,1318,1318,1316,512
20250219,113000,1022519807,1318,1319,1319,1318,130
20250219,112900,1022348463,1319,1319,1320,1319,1361
20250219,112800,1020553282,1319,1317,1319,1317,1779
20250219,112700,1018208134,1317,1316,1318,1315,3720
20250219,112600,1013307295,1315,1316,1316,1314,171
20250219,112500,1013082537,1317,1317,1317,1314,1550
20250219,112400,1011045379,1318,1316,1318,1316,122
20250219,112300,1010884778,1318,1318,1318,1316,38
20250219,112200,1010834746,1317,1318,1318,1317,501
20250219,112100,1010174928,1319,1315,1319,1315,3
20250219,112000,1010170976,1318,1315,1318,1314,952
20250219,111900,1008919146,1315,1318,1318,1315,2554
20250219,111800,1005554183,1318,1318,1318,1318,0
20250219,111700,1005554183,1318,1316,1318,1313,4182
20250219,111600,1000059304,1317,1317,1317,1314,1819
20250219,111500,997669079,1314,1314,1314,1314,50
20250219,111400,997603379,1314,1314,1317,1314,1127
20250219,111300,996122336,1314,1317,1317,1314,2006
20250219,111200,993483173,1317,1319,1319,1317,3005
20250219,111100,989521462,1319,1317,1320,1317,3084
20250219,111000,985456929,1317,1316,1317,1316,2281
20250219,110900,982454007,1316,1316,1316,1315,12
20250219,110800,982438223,1316,1317,1317,1315,6
20250219,110700,982430324,1317,1316,1317,1313,6369
20250219,110600,974063726,1315,1315,1315,1315,2
20250219,110500,974061096,1315,1314,1315,1314,861
20250219,110400,972929419,1315,1315,1316,1315,814
20250219,110300,971859007,1315,1315,1315,1315,16
20250219,110200,971837967,1314,1315,1315,1313,5144
20250219,110100,965081066,1315,1316,1316,1315,15
20250219,110000,965061332,1318,1318,1318,1317,28
20250219,105900,965024441,1318,1318,1318,1317,25
20250219,105800,964991493,1318,1317,1318,1317,5
20250219,105700,964984904,1316,1317,1317,1314,903
20250219,105600,963797366,1318,1318,1318,1315,526
20250219,105500,963105442,1318,1318,1318,1318,7
20250219,105400,963096216,1314,1317,1317,1314,1976
20250219,105300,960494750,1318,1319,1319,1318,69
20250219,105200,960403756,1320,1319,1320,1318,5834
20250219,105100,952714540,1320,1317,1320,1317,3
20250219,105000,952710586,1317,1319,1320,1317,6950
20250219,104900,943554206,1319,1318,1319,1317,583
20250219,104800,942785813,1318,1319,1319,1318,2284
20250219,104700,939775322,1319,1317,1319,1317,2112
20250219,104600,936992075,1317,1319,1319,1313,5801
20250219,104500,929365717,1318,1318,1318,1318,3002
20250219,104400,925409081,1319,1319,1320,1318,1577
20250219,104300,923327629,1318,1315,1318,1315,8
20250219,104200,923317091,1315,1317,1317,1315,3153
20250219,104100,919169850,1315,1316,1316,1315,427
20250219,104000,918607920,1316,1316,1317,1316,2910
20250219,103900,914778160,1316,1316,1320,1316,751
20250219,103800,913789836,1316,1318,1319,1316,2316
20250219,103700,910741079,1314,1316,1316,1314,119
20250219,103600,910584483,1316,1316,1316,1313,10058
20250219,103500,897360714,1316,1319,1319,1316,5851
20250219,103400,889648698,1319,1318,1319,1318,472
20250219,103300,889026241,1318,1320,1320,1318,1004
20250219,103200,887702704,1320,1319,1320,1319,363
20250219,103100,887223906,1320,1320,1320,1320,3718
20250219,103000,882316146,1320,1321,1321,1320,4968
20250219,102900,875753899,1321,1320,1321,1320,613
20250219,102800,874944310,1321,1322,1322,1321,89
20250219,102700,874826662,1322,1322,1323,1322,3636
20250219,102600,870019761,1321,1320,1321,1320,705
20250219,102500,869088515,1320,1320,1320,1319,2558
20250219,102400,865714313,1319,1318,1320,1318,447
20250219,102300,865124367,1318,1318,1320,1318,4878
20250219,102200,858688920,1317,1317,1318,1317,3063
20250219,102100,854654848,1317,1314,1317,1314,1650
20250219,102000,852483155,1314,1314,1315,1313,3075
20250219,101900,848442609,1314,1315,1315,1313,1352
20250219,101800,846666902,1314,1315,1315,1314,15
20250219,101700,846647186,1314,1313,1314,1313,1802
20250219,101600,844279594,1314,1315,1316,1314,399
20250219,101500,843755132,1315,1316,1317,1315,2510
20250219,101400,840453402,1315,1315,1315,1314,4752
20250219,101300,834204552,1315,1315,1315,1314,30
20250219,101200,834165105,1315,1319,1319,1311,53625
20250219,101100,763764024,1319,1318,1319,1318,766
20250219,101000,762754270,1319,1320,1321,1319,115
20250219,100900,762602567,1321,1321,1321,1320,4910
20250219,100800,756119682,1318,1318,1318,1318,4747
20250219,100700,749863136,1318,1318,1318,1317,3871
20250219,100600,744765024,1317,1319,1319,1317,4729
20250219,100500,738530670,1318,1321,1321,1317,12344
20250219,100400,722248781,1321,1321,1324,1321,11320
20250219,100300,707291654,1321,1320,1321,1320,1699
20250219,100200,705048674,1320,1317,1320,1317,28487
20250219,100100,667497717,1318,1318,1318,1318,7
20250219,100000,667488491,1316,1318,1318,1316,130
20250219,095900,667317359,1318,1316,1319,1316,190
20250219,095800,667067257,1316,1318,1319,1315,1553
20250219,095700,665024590,1319,1316,1319,1316,525
20250219,095600,664333683,1316,1319,1319,1315,4032
20250219,095500,659026653,1319,1319,1319,1315,114
20250219,095400,658876687,1313,1316,1321,1313,14243
20250219,095300,640098426,1316,1316,1316,1311,12258
20250219,095200,624011574,1315,1316,1316,1315,779
20250219,095100,622986791,1316,1318,1318,1316,1004
20250219,095000,621665261,1318,1317,1319,1313,10282
20250219,094900,608118099,1310,1310,1317,1310,14544
20250219,094800,589028158,1310,1314,1314,1310,7617
20250219,094700,579042099,1314,1311,1314,1310,10240
20250219,094600,565627196,1310,1314,1315,1310,20275
20250219,094500,539026666,1314,1315,1315,1314,4080
20250219,094400,533664692,1315,1313,1315,1311,1381
20250219,094300,531851214,1312,1312,1312,1311,14474
20250219,094200,512873078,1311,1314,1314,1311,1881
20250219,094100,510405522,1313,1315,1315,1311,17798
20250219,094000,487030783,1315,1316,1316,1315,550
20250219,093900,486307234,1317,1318,1318,1316,7598
20250219,093800,476302805,1317,1319,1319,1317,659
20250219,093700,475434800,1317,1319,1319,1317,2933
20250219,093600,471570406,1319,1318,1319,1318,1169
20250219,093500,470028957,1319,1318,1319,1315,16775
20250219,093400,447969479,1316,1319,1319,1316,1901
20250219,093300,445467735,1319,1317,1319,1315,4243
20250219,093200,439883366,1316,1320,1320,1316,923
20250219,093100,438667959,1320,1319,1320,1319,2222
20250219,093000,435735676,1319,1319,1320,1316,6689
20250219,092900,426932864,1319,1315,1320,1314,5873
20250219,092800,419208410,1315,1318,1320,1315,17610
20250219,092700,396031337,1316,1318,1318,1316,10167
20250219,092600,382647930,1318,1319,1319,1318,2282
20250219,092500,379640088,1321,1318,1322,1317,8937
20250219,092400,367861152,1317,1320,1320,1316,7925
20250219,092300,357421883,1319,1320,1321,1319,13947
20250219,092200,339013111,1320,1321,1322,1320,12445
20250219,092100,322583264,1321,1322,1322,1320,6052
20250219,092000,314590737,1322,1322,1323,1322,3035
20250219,091900,310578452,1322,1325,1325,1321,2911
20250219,091800,306727847,1325,1322,1325,1322,1677
20250219,091700,304509139,1322,1322,1323,1321,9287
20250219,091600,292240604,1323,1323,1324,1322,9713
20250219,091500,279390455,1323,1324,1324,1323,207
20250219,091400,279116392,1324,1324,1325,1321,232
20250219,091300,278809903,1321,1320,1321,1319,11429
20250219,091200,263716651,1320,1321,1321,1319,7549
20250219,091100,253751503,1321,1322,1322,1320,7590
20250219,091000,243723156,1322,1322,1322,1321,3283
20250219,090900,239383033,1322,1323,1325,1322,14618
20250219,090800,220052612,1322,1326,1327,1322,4465
20250219,090700,214141450,1328,1328,1328,1325,7287
20250219,090600,204480359,1328,1329,1329,1326,8428
20250219,090500,193295466,1330,1332,1332,1329,2067
20250219,090400,190546731,1334,1326,1334,1325,32834
20250219,090300,146816016,1325,1330,1335,1325,32394
20250219,090200,103592061,1321,1330,1333,1321,15336
20250219,090100,83260153,1330,1332,1332,1329,10662
20250219,090000,69084701,1334,1334,1335,1332,50709