stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250220,215300,1849086263,1281,1281,1281,1281,42174
20250220,215200,1849086263,1281,1281,1281,1281,0
20250220,215100,1849086263,1281,1281,1281,1281,0
20250220,215000,1849086263,1281,1281,1281,1281,0
20250220,214900,1849086263,1281,1281,1281,1281,0
20250220,214800,1849086263,1281,1281,1281,1281,0
20250220,214700,1849086263,1281,1281,1281,1281,0
20250220,214600,1849086263,1281,1281,1281,1281,0
20250220,214500,1849086263,1281,1281,1281,1281,0
20250220,214400,1849086263,1281,1281,1281,1281,0
20250220,214300,1849086263,1281,1281,1281,1281,0
20250220,214200,1849086263,1281,1281,1281,1281,0
20250220,214100,1849086263,1281,1281,1281,1281,0
20250220,214000,1849086263,1281,1281,1281,1281,0
20250220,213900,1849086263,1281,1281,1281,1281,0
20250220,213800,1849086263,1281,1281,1281,1281,0
20250220,213700,1849086263,1281,1281,1281,1281,0
20250220,213600,1849086263,1281,1281,1281,1281,0
20250220,213500,1849086263,1281,1281,1281,1281,0
20250220,213400,1849086263,1281,1281,1281,1281,0
20250220,213300,1849086263,1281,1281,1281,1281,0
20250220,213200,1849086263,1281,1281,1281,1281,0
20250220,213100,1849086263,1281,1281,1281,1281,0
20250220,213000,1849086263,1281,1281,1281,1281,0
20250220,212900,1849086263,1281,1281,1281,1281,0
20250220,212800,1849086263,1281,1281,1281,1281,0
20250220,212700,1849086263,1281,1281,1281,1281,0
20250220,212600,1849086263,1281,1281,1281,1281,0
20250220,212500,1849086263,1281,1281,1281,1281,0
20250220,212400,1849086263,1281,1281,1281,1281,0
20250220,212300,1849086263,1281,1281,1281,1281,42174
20250220,212200,1849086263,1281,1281,1281,1281,0
20250220,212100,1849086263,1281,1281,1281,1281,0
20250220,212000,1849086263,1281,1281,1281,1281,0
20250220,211900,1849086263,1281,1281,1281,1281,0
20250220,211800,1849086263,1281,1281,1281,1281,0
20250220,211700,1849086263,1281,1281,1281,1281,0
20250220,211600,1849086263,1281,1281,1281,1281,0
20250220,211500,1849086263,1281,1281,1281,1281,0
20250220,211400,1849086263,1281,1281,1281,1281,0
20250220,211300,1849086263,1281,1281,1281,1281,0
20250220,211200,1849086263,1281,1281,1281,1281,0
20250220,211100,1849086263,1281,1281,1281,1281,0
20250220,211000,1849086263,1281,1281,1281,1281,0
20250220,210900,1849086263,1281,1281,1281,1281,0
20250220,210800,1849086263,1281,1281,1281,1281,0
20250220,210700,1849086263,1281,1281,1281,1281,0
20250220,210600,1849086263,1281,1281,1281,1281,0
20250220,210500,1849086263,1281,1281,1281,1281,0
20250220,210400,1849086263,1281,1281,1281,1281,0
20250220,210300,1849086263,1281,1281,1281,1281,0
20250220,210200,1849086263,1281,1281,1281,1281,0
20250220,210100,1849086263,1281,1281,1281,1281,0
20250220,210000,1849086263,1281,1281,1281,1281,0
20250220,205900,1849086263,1281,1281,1281,1281,0
20250220,205800,1849086263,1281,1281,1281,1281,0
20250220,205700,1849086263,1281,1281,1281,1281,0
20250220,205600,1849086263,1281,1281,1281,1281,0
20250220,205500,1849086263,1281,1281,1281,1281,0
20250220,205400,1849086263,1281,1281,1281,1281,0
20250220,205300,1849086263,1281,1281,1281,1281,42174
20250220,205200,1849086263,1281,1281,1281,1281,0
20250220,205100,1849086263,1281,1281,1281,1281,0
20250220,205000,1849086263,1281,1281,1281,1281,0
20250220,204900,1849086263,1281,1281,1281,1281,0
20250220,204800,1849086263,1281,1281,1281,1281,0
20250220,204700,1849086263,1281,1281,1281,1281,0
20250220,204600,1849086263,1281,1281,1281,1281,0
20250220,204500,1849086263,1281,1281,1281,1281,0
20250220,204400,1849086263,1281,1281,1281,1281,0
20250220,204300,1849086263,1281,1281,1281,1281,0
20250220,204200,1849086263,1281,1281,1281,1281,0
20250220,204100,1849086263,1281,1281,1281,1281,0
20250220,204000,1849086263,1281,1281,1281,1281,0
20250220,203900,1849086263,1281,1281,1281,1281,0
20250220,203800,1849086263,1281,1281,1281,1281,0
20250220,203700,1849086263,1281,1281,1281,1281,0
20250220,203600,1849086263,1281,1281,1281,1281,0
20250220,203500,1849086263,1281,1281,1281,1281,0
20250220,203400,1849086263,1281,1281,1281,1281,0
20250220,203300,1849086263,1281,1281,1281,1281,0
20250220,203200,1849086263,1281,1281,1281,1281,0
20250220,203100,1849086263,1281,1281,1281,1281,0
20250220,203000,1849086263,1281,1281,1281,1281,0
20250220,202900,1849086263,1281,1281,1281,1281,0
20250220,202800,1849086263,1281,1281,1281,1281,0
20250220,202700,1849086263,1281,1281,1281,1281,0
20250220,202600,1849086263,1281,1281,1281,1281,0
20250220,202500,1849086263,1281,1281,1281,1281,0
20250220,202400,1849086263,1281,1281,1281,1281,0
20250220,202300,1849086263,1281,1281,1281,1281,42174
20250220,202200,1849086263,1281,1281,1281,1281,0
20250220,202100,1849086263,1281,1281,1281,1281,0
20250220,202000,1849086263,1281,1281,1281,1281,0
20250220,201900,1849086263,1281,1281,1281,1281,0
20250220,201800,1849086263,1281,1281,1281,1281,0
20250220,201700,1849086263,1281,1281,1281,1281,0
20250220,201600,1849086263,1281,1281,1281,1281,0
20250220,201500,1849086263,1281,1281,1281,1281,0
20250220,201400,1849086263,1281,1281,1281,1281,0
20250220,201300,1849086263,1281,1281,1281,1281,0
20250220,201200,1849086263,1281,1281,1281,1281,0
20250220,201100,1849086263,1281,1281,1281,1281,0
20250220,201000,1849086263,1281,1281,1281,1281,0
20250220,200900,1849086263,1281,1281,1281,1281,0
20250220,200800,1849086263,1281,1281,1281,1281,0
20250220,200700,1849086263,1281,1281,1281,1281,0
20250220,200600,1849086263,1281,1281,1281,1281,0
20250220,200500,1849086263,1281,1281,1281,1281,0
20250220,200400,1849086263,1281,1281,1281,1281,0
20250220,200300,1849086263,1281,1281,1281,1281,0
20250220,200200,1849086263,1281,1281,1281,1281,0
20250220,200100,1849086263,1281,1281,1281,1281,0
20250220,200000,1849086263,1281,1281,1281,1281,0
20250220,195900,1849086263,1281,1281,1281,1281,0
20250220,195800,1849086263,1281,1281,1281,1281,0
20250220,195700,1849086263,1281,1281,1281,1281,0
20250220,195600,1849086263,1281,1281,1281,1281,0
20250220,195500,1849086263,1281,1281,1281,1281,0
20250220,195400,1849086263,1281,1281,1281,1281,0
20250220,195300,1849086263,1281,1281,1281,1281,42174
20250220,195200,1849086263,1281,1281,1281,1281,0
20250220,195100,1849086263,1281,1281,1281,1281,0
20250220,195000,1849086263,1281,1281,1281,1281,0
20250220,194900,1849086263,1281,1281,1281,1281,0
20250220,194800,1849086263,1281,1281,1281,1281,0
20250220,194700,1849086263,1281,1281,1281,1281,0
20250220,194600,1849086263,1281,1281,1281,1281,0
20250220,194500,1849086263,1281,1281,1281,1281,0
20250220,194400,1849086263,1281,1281,1281,1281,0
20250220,194300,1849086263,1281,1281,1281,1281,0
20250220,194200,1849086263,1281,1281,1281,1281,0
20250220,194100,1849086263,1281,1281,1281,1281,0
20250220,194000,1849086263,1281,1281,1281,1281,0
20250220,193900,1849086263,1281,1281,1281,1281,0
20250220,193800,1849086263,1281,1281,1281,1281,0
20250220,193700,1849086263,1281,1281,1281,1281,0
20250220,193600,1849086263,1281,1281,1281,1281,0
20250220,193500,1849086263,1281,1281,1281,1281,0
20250220,193400,1849086263,1281,1281,1281,1281,0
20250220,193300,1849086263,1281,1281,1281,1281,0
20250220,193200,1849086263,1281,1281,1281,1281,0
20250220,193100,1849086263,1281,1281,1281,1281,0
20250220,193000,1849086263,1281,1281,1281,1281,0
20250220,192900,1849086263,1281,1281,1281,1281,0
20250220,192800,1849086263,1281,1281,1281,1281,0
20250220,192700,1849086263,1281,1281,1281,1281,0
20250220,192600,1849086263,1281,1281,1281,1281,0
20250220,192500,1849086263,1281,1281,1281,1281,0
20250220,192400,1849086263,1281,1281,1281,1281,0
20250220,192300,1849086263,1281,1281,1281,1281,42174
20250220,192200,1849086263,1281,1281,1281,1281,0
20250220,192100,1849086263,1281,1281,1281,1281,0
20250220,192000,1849086263,1281,1281,1281,1281,0
20250220,191900,1849086263,1281,1281,1281,1281,0
20250220,191800,1849086263,1281,1281,1281,1281,0
20250220,191700,1849086263,1281,1281,1281,1281,0
20250220,191600,1849086263,1281,1281,1281,1281,0
20250220,191500,1849086263,1281,1281,1281,1281,0
20250220,191400,1849086263,1281,1281,1281,1281,0
20250220,191300,1849086263,1281,1281,1281,1281,0
20250220,191200,1849086263,1281,1281,1281,1281,0
20250220,191100,1849086263,1281,1281,1281,1281,0
20250220,191000,1849086263,1281,1281,1281,1281,0
20250220,190900,1849086263,1281,1281,1281,1281,0
20250220,190800,1849086263,1281,1281,1281,1281,0
20250220,190700,1849086263,1281,1281,1281,1281,0
20250220,190600,1849086263,1281,1281,1281,1281,0
20250220,190500,1849086263,1281,1281,1281,1281,0
20250220,190400,1849086263,1281,1281,1281,1281,0
20250220,190300,1849086263,1281,1281,1281,1281,0
20250220,190200,1849086263,1281,1281,1281,1281,0
20250220,190100,1849086263,1281,1281,1281,1281,0
20250220,190000,1849086263,1281,1281,1281,1281,0
20250220,185900,1849086263,1281,1281,1281,1281,0
20250220,185800,1849086263,1281,1281,1281,1281,0
20250220,185700,1849086263,1281,1281,1281,1281,0
20250220,185600,1849086263,1281,1281,1281,1281,0
20250220,185500,1849086263,1281,1281,1281,1281,0
20250220,185400,1849086263,1281,1281,1281,1281,0
20250220,185300,1849086263,1281,1281,1281,1281,42174
20250220,185200,1849086263,1281,1281,1281,1281,0
20250220,185100,1849086263,1281,1281,1281,1281,0
20250220,185000,1849086263,1281,1281,1281,1281,0
20250220,184900,1849086263,1281,1281,1281,1281,0
20250220,184800,1849086263,1281,1281,1281,1281,0
20250220,184700,1849086263,1281,1281,1281,1281,0
20250220,184600,1849086263,1281,1281,1281,1281,0
20250220,184500,1849086263,1281,1281,1281,1281,0
20250220,184400,1849086263,1281,1281,1281,1281,0
20250220,184300,1849086263,1281,1281,1281,1281,0
20250220,184200,1849086263,1281,1281,1281,1281,0
20250220,184100,1849086263,1281,1281,1281,1281,0
20250220,184000,1849086263,1281,1281,1281,1281,0
20250220,183900,1849086263,1281,1281,1281,1281,0
20250220,183800,1849086263,1281,1281,1281,1281,0
20250220,183700,1849086263,1281,1281,1281,1281,0
20250220,183600,1849086263,1281,1281,1281,1281,0
20250220,183500,1849086263,1281,1281,1281,1281,0
20250220,183400,1849086263,1281,1281,1281,1281,0
20250220,183300,1849086263,1281,1281,1281,1281,0
20250220,183200,1849086263,1281,1281,1281,1281,0
20250220,183100,1849086263,1281,1281,1281,1281,0
20250220,183000,1849086263,1281,1281,1281,1281,0
20250220,182900,1849086263,1281,1281,1281,1281,0
20250220,182800,1849086263,1281,1281,1281,1281,0
20250220,182700,1849086263,1281,1281,1281,1281,0
20250220,182600,1849086263,1281,1281,1281,1281,0
20250220,182500,1849086263,1281,1281,1281,1281,0
20250220,182400,1849086263,1281,1281,1281,1281,0
20250220,182300,1849086263,1281,1281,1281,1281,42174
20250220,182200,1849086263,1281,1281,1281,1281,0
20250220,182100,1849086263,1281,1281,1281,1281,0
20250220,182000,1849086263,1281,1281,1281,1281,0
20250220,181900,1849086263,1281,1281,1281,1281,0
20250220,181800,1849086263,1281,1281,1281,1281,0
20250220,181700,1849086263,1281,1281,1281,1281,0
20250220,181600,1849086263,1281,1281,1281,1281,0
20250220,181500,1849086263,1281,1281,1281,1281,0
20250220,181400,1849086263,1281,1281,1281,1281,0
20250220,181300,1849086263,1281,1281,1281,1281,0
20250220,181200,1849086263,1281,1281,1281,1281,0
20250220,181100,1849086263,1281,1281,1281,1281,0
20250220,181000,1849086263,1281,1281,1281,1281,0
20250220,180900,1849086263,1281,1281,1281,1281,0
20250220,180800,1849086263,1281,1281,1281,1281,0
20250220,180700,1849086263,1281,1281,1281,1281,0
20250220,180600,1849086263,1281,1281,1281,1281,0
20250220,180500,1849086263,1281,1281,1281,1281,0
20250220,180400,1849086263,1281,1281,1281,1281,0
20250220,180300,1849086263,1281,1281,1281,1281,0
20250220,180200,1849086263,1281,1281,1281,1281,0
20250220,180100,1849086263,1281,1281,1281,1281,0
20250220,180000,1849086263,1281,1281,1281,1281,0
20250220,175900,1849086263,1281,1281,1281,1281,0
20250220,175800,1849086263,1281,1281,1281,1281,0
20250220,175700,1849086263,1281,1281,1281,1281,0
20250220,175600,1849086263,1281,1281,1281,1281,0
20250220,175500,1849086263,1281,1281,1281,1281,0
20250220,175400,1849086263,1281,1281,1281,1281,0
20250220,175300,1849086263,1281,1281,1281,1281,42174
20250220,175200,1849086263,1281,1281,1281,1281,0
20250220,175100,1849086263,1281,1281,1281,1281,0
20250220,175000,1849086263,1281,1281,1281,1281,0
20250220,174900,1849086263,1281,1281,1281,1281,0
20250220,174800,1849086263,1281,1281,1281,1281,0
20250220,174700,1849086263,1281,1281,1281,1281,0
20250220,174600,1849086263,1281,1281,1281,1281,0
20250220,174500,1849086263,1281,1281,1281,1281,0
20250220,174400,1849086263,1281,1281,1281,1281,0
20250220,174300,1849086263,1281,1281,1281,1281,0
20250220,174200,1849086263,1281,1281,1281,1281,0
20250220,174100,1849086263,1281,1281,1281,1281,0
20250220,174000,1849086263,1281,1281,1281,1281,0
20250220,173900,1849086263,1281,1281,1281,1281,0
20250220,173800,1849086263,1281,1281,1281,1281,0
20250220,173700,1849086263,1281,1281,1281,1281,0
20250220,173600,1849086263,1281,1281,1281,1281,0
20250220,173500,1849086263,1281,1281,1281,1281,0
20250220,173400,1849086263,1281,1281,1281,1281,0
20250220,173300,1849086263,1281,1281,1281,1281,0
20250220,173200,1849086263,1281,1281,1281,1281,0
20250220,173100,1849086263,1281,1281,1281,1281,0
20250220,173000,1849086263,1281,1281,1281,1281,0
20250220,172900,1849086263,1281,1281,1281,1281,0
20250220,172800,1849086263,1281,1281,1281,1281,0
20250220,172700,1849086263,1281,1281,1281,1281,0
20250220,172600,1849086263,1281,1281,1281,1281,0
20250220,172500,1849086263,1281,1281,1281,1281,0
20250220,172400,1849086263,1281,1281,1281,1281,0
20250220,172300,1849086263,1281,1281,1281,1281,42174
20250220,172200,1849086263,1281,1281,1281,1281,0
20250220,172100,1849086263,1281,1281,1281,1281,0
20250220,172000,1849086263,1281,1281,1281,1281,0
20250220,171900,1849086263,1281,1281,1281,1281,0
20250220,171800,1849086263,1281,1281,1281,1281,0
20250220,171700,1849086263,1281,1281,1281,1281,0
20250220,171600,1849086263,1281,1281,1281,1281,0
20250220,171500,1849086263,1281,1281,1281,1281,0
20250220,171400,1849086263,1281,1281,1281,1281,0
20250220,171300,1849086263,1281,1281,1281,1281,0
20250220,171200,1849086263,1281,1281,1281,1281,0
20250220,171100,1849086263,1281,1281,1281,1281,0
20250220,171000,1849086263,1281,1281,1281,1281,0
20250220,170900,1849086263,1281,1281,1281,1281,0
20250220,170800,1849086263,1281,1281,1281,1281,0
20250220,170700,1849086263,1281,1281,1281,1281,0
20250220,170600,1849086263,1281,1281,1281,1281,0
20250220,170500,1849086263,1281,1281,1281,1281,0
20250220,170400,1849086263,1281,1281,1281,1281,0
20250220,170300,1849086263,1281,1281,1281,1281,0
20250220,170200,1849086263,1281,1281,1281,1281,0
20250220,170100,1849086263,1281,1281,1281,1281,0
20250220,170000,1849086263,1281,1281,1281,1281,0
20250220,165900,1849086263,1281,1281,1281,1281,0
20250220,165800,1849086263,1281,1281,1281,1281,0
20250220,165700,1849086263,1281,1281,1281,1281,0
20250220,165600,1849086263,1281,1281,1281,1281,0
20250220,165500,1849086263,1281,1281,1281,1281,0
20250220,165400,1849086263,1281,1281,1281,1281,0
20250220,165300,1849086263,1281,1281,1281,1281,42174
20250220,165200,1849086263,1281,1281,1281,1281,0
20250220,165100,1849086263,1281,1281,1281,1281,0
20250220,165000,1849086263,1281,1281,1281,1281,0
20250220,164900,1849086263,1281,1281,1281,1281,0
20250220,164800,1849086263,1281,1281,1281,1281,0
20250220,164700,1849086263,1281,1281,1281,1281,0
20250220,164600,1849086263,1281,1281,1281,1281,0
20250220,164500,1849086263,1281,1281,1281,1281,0
20250220,164400,1849086263,1281,1281,1281,1281,0
20250220,164300,1849086263,1281,1281,1281,1281,0
20250220,164200,1849086263,1281,1281,1281,1281,0
20250220,164100,1849086263,1281,1281,1281,1281,0
20250220,164000,1849086263,1281,1281,1281,1281,0
20250220,163900,1849086263,1281,1281,1281,1281,0
20250220,163800,1849086263,1281,1281,1281,1281,0
20250220,163700,1849086263,1281,1281,1281,1281,0
20250220,163600,1849086263,1281,1281,1281,1281,0
20250220,163500,1849086263,1281,1281,1281,1281,0
20250220,163400,1849086263,1281,1281,1281,1281,0
20250220,163300,1849086263,1281,1281,1281,1281,0
20250220,163200,1849086263,1281,1281,1281,1281,0
20250220,163100,1849086263,1281,1281,1281,1281,0
20250220,163000,1849086263,1281,1281,1281,1281,0
20250220,162900,1849086263,1281,1281,1281,1281,0
20250220,162800,1849086263,1281,1281,1281,1281,0
20250220,162700,1849086263,1281,1281,1281,1281,0
20250220,162600,1849086263,1281,1281,1281,1281,0
20250220,162500,1849086263,1281,1281,1281,1281,0
20250220,162400,1849086263,1281,1281,1281,1281,0
20250220,162300,1849086263,1281,1281,1281,1281,42174
20250220,162200,1849086263,1281,1281,1281,1281,0
20250220,162100,1849086263,1281,1281,1281,1281,0
20250220,162000,1849086263,1281,1281,1281,1281,0
20250220,161900,1849086263,1281,1281,1281,1281,0
20250220,161800,1849086263,1281,1281,1281,1281,0
20250220,161700,1849086263,1281,1281,1281,1281,0
20250220,161600,1849086263,1281,1281,1281,1281,0
20250220,161500,1849086263,1281,1281,1281,1281,0
20250220,161400,1849086263,1281,1281,1281,1281,0
20250220,161300,1849086263,1281,1281,1281,1281,0
20250220,161200,1849086263,1281,1281,1281,1281,0
20250220,161100,1849086263,1281,1281,1281,1281,0
20250220,161000,1849086263,1281,1281,1281,1281,0
20250220,160900,1849086263,1281,1281,1281,1281,0
20250220,160800,1849086263,1281,1281,1281,1281,0
20250220,160700,1849086263,1281,1281,1281,1281,0
20250220,160600,1849086263,1281,1281,1281,1281,0
20250220,160500,1849086263,1281,1281,1281,1281,0
20250220,160400,1849086263,1281,1281,1281,1281,0
20250220,160300,1849086263,1281,1281,1281,1281,0
20250220,160200,1849086263,1281,1281,1281,1281,0
20250220,160100,1849086263,1281,1281,1281,1281,0
20250220,160000,1849086263,1281,1281,1281,1281,0
20250220,155900,1849086263,1281,1281,1281,1281,0
20250220,155800,1849086263,1281,1281,1281,1281,0
20250220,155700,1849086263,1281,1281,1281,1281,0
20250220,155600,1849086263,1281,1281,1281,1281,0
20250220,155500,1849086263,1281,1281,1281,1281,0
20250220,155400,1849086263,1281,1281,1281,1281,0
20250220,155300,1849086263,1281,1281,1281,1281,42174
20250220,155200,1849086263,1281,1281,1281,1281,0
20250220,155100,1849086263,1281,1281,1281,1281,0
20250220,155000,1849086263,1281,1281,1281,1281,0
20250220,154900,1849086263,1281,1281,1281,1281,0
20250220,154800,1849086263,1281,1281,1281,1281,0
20250220,154700,1849086263,1281,1281,1281,1281,0
20250220,154600,1849086263,1281,1281,1281,1281,0
20250220,154500,1849086263,1281,1281,1281,1281,0
20250220,154400,1849086263,1281,1281,1281,1281,0
20250220,154300,1849086263,1281,1281,1281,1281,0
20250220,154200,1849086263,1281,1281,1281,1281,0
20250220,154100,1849086263,1281,1281,1281,1281,0
20250220,154000,1849086263,1281,1281,1281,1281,0
20250220,153900,1849086263,1281,1281,1281,1281,0
20250220,153800,1849086263,1281,1281,1281,1281,0
20250220,153700,1849086263,1281,1281,1281,1281,0
20250220,153600,1849086263,1281,1281,1281,1281,0
20250220,153500,1849086263,1281,1281,1281,1281,0
20250220,153400,1849086263,1281,1281,1281,1281,0
20250220,153300,1849086263,1281,1281,1281,1281,0
20250220,153200,1849086263,1281,1281,1281,1281,0
20250220,153100,1849086263,1281,1281,1281,1281,0
20250220,153000,1849086263,1281,1281,1281,1281,42174
20250220,152900,1795061369,1282,1282,1282,1282,0
20250220,152800,1795061369,1282,1282,1282,1282,0
20250220,152700,1795061369,1282,1282,1282,1282,0
20250220,152600,1795061369,1282,1282,1282,1282,0
20250220,152500,1795061369,1282,1282,1282,1282,0
20250220,152400,1795061369,1282,1282,1282,1282,0
20250220,152300,1795061369,1282,1282,1282,1282,0
20250220,152200,1795061369,1282,1282,1282,1282,0
20250220,152100,1795061369,1282,1282,1282,1282,0
20250220,152000,1795061369,1282,1282,1282,1282,0
20250220,151900,1795061369,1282,1281,1282,1281,2823
20250220,151800,1791443608,1280,1282,1282,1280,1631
20250220,151700,1789354440,1282,1282,1282,1282,578
20250220,151600,1788613444,1280,1281,1281,1280,8557
20250220,151500,1777659481,1281,1282,1282,1280,22161
20250220,151400,1749274598,1284,1282,1284,1282,31640
20250220,151300,1708706532,1283,1284,1284,1282,1186
20250220,151200,1707185266,1284,1280,1284,1280,9293
20250220,151100,1695269646,1280,1282,1282,1280,2415
20250220,151000,1692178422,1283,1282,1283,1282,1590
20250220,150900,1690140040,1282,1282,1283,1282,983
20250220,150800,1688879831,1283,1282,1283,1281,10777
20250220,150700,1675070753,1283,1282,1283,1282,922
20250220,150600,1673888745,1283,1281,1283,1281,1328
20250220,150500,1672187507,1281,1281,1282,1281,2042
20250220,150400,1669571703,1282,1282,1283,1282,217
20250220,150300,1669293501,1283,1281,1283,1281,482
20250220,150200,1668675576,1282,1281,1282,1281,1296
20250220,150100,1667015397,1282,1280,1282,1280,3240
20250220,150000,1662864056,1280,1280,1280,1279,4161
20250220,145900,1657538432,1280,1280,1281,1280,8459
20250220,145800,1646710909,1280,1281,1281,1280,1530
20250220,145700,1644752425,1281,1281,1281,1281,10
20250220,145600,1644739615,1281,1283,1283,1281,1066
20250220,145500,1643373708,1282,1281,1282,1281,169
20250220,145400,1643157060,1281,1282,1282,1280,6051
20250220,145300,1635403129,1282,1280,1282,1280,4499
20250220,145200,1629643766,1280,1283,1283,1280,12147
20250220,145100,1614094670,1282,1283,1283,1282,14
20250220,145000,1614076710,1282,1282,1283,1282,2435
20250220,144900,1610954938,1282,1282,1282,1282,1060
20250220,144800,1609596018,1281,1281,1281,1281,2711
20250220,144700,1606123227,1280,1281,1281,1280,19055
20250220,144600,1581717634,1281,1282,1282,1281,4080
20250220,144500,1576490151,1282,1283,1283,1282,1305
20250220,144400,1574815839,1283,1283,1283,1282,4
20250220,144300,1574810709,1280,1283,1283,1280,2681
20250220,144200,1571378622,1282,1281,1282,1281,3777
20250220,144100,1566540251,1281,1281,1282,1280,2717
20250220,144000,1563060032,1281,1281,1282,1281,4
20250220,143900,1563054907,1282,1282,1282,1281,950
20250220,143800,1561837589,1282,1283,1283,1282,370
20250220,143700,1561363246,1282,1282,1282,1281,4674
20250220,143600,1555371216,1281,1281,1281,1281,2688
20250220,143500,1551927888,1281,1282,1282,1281,750
20250220,143400,1550966636,1282,1282,1282,1282,10069
20250220,143300,1538058178,1280,1281,1281,1280,6000
20250220,143200,1530374728,1281,1281,1281,1281,1
20250220,143100,1530373447,1282,1281,1282,1281,1570
20250220,143000,1528361275,1281,1281,1282,1281,24907
20250220,142900,1496455407,1282,1283,1283,1282,3885
20250220,142800,1491474823,1283,1283,1283,1282,836
20250220,142700,1490402237,1283,1283,1283,1283,1050
20250220,142600,1489055087,1283,1282,1283,1282,516
20250220,142500,1488393098,1283,1282,1283,1282,577
20250220,142400,1487653334,1283,1284,1284,1283,2501
20250220,142300,1484443580,1284,1284,1284,1284,617
20250220,142200,1483651352,1284,1283,1284,1283,287
20250220,142100,1483283129,1285,1285,1285,1285,80
20250220,142000,1483180329,1283,1284,1284,1283,3888
20250220,141900,1478191010,1284,1285,1285,1284,2702
20250220,141800,1474721636,1285,1284,1285,1284,129
20250220,141700,1474555983,1285,1285,1285,1284,5131
20250220,141600,1467967648,1285,1285,1285,1285,38
20250220,141500,1467918818,1286,1286,1287,1284,20149
20250220,141400,1442047205,1284,1285,1286,1284,8103
20250220,141300,1431640603,1285,1286,1286,1285,7590
20250220,141200,1421883913,1287,1286,1287,1286,2011
20250220,141100,1419297758,1287,1287,1287,1285,12468
20250220,141000,1403271296,1287,1287,1287,1286,5966
20250220,140900,1395596354,1286,1287,1287,1286,3004
20250220,140800,1391732207,1288,1288,1288,1288,2
20250220,140700,1391729631,1288,1287,1288,1287,3
20250220,140600,1391725768,1289,1287,1289,1287,45
20250220,140500,1391667785,1288,1288,1288,1288,64
20250220,140400,1391585353,1288,1288,1288,1288,2
20250220,140300,1391582777,1287,1287,1287,1287,1208
20250220,140200,1390028081,1287,1287,1287,1287,4
20250220,140100,1390022933,1287,1287,1287,1287,0
20250220,140000,1390022933,1287,1287,1287,1287,4
20250220,135900,1390017785,1287,1287,1287,1287,0
20250220,135800,1390017785,1287,1287,1287,1287,5000
20250220,135700,1383582785,1287,1289,1289,1287,6267
20250220,135600,1375515130,1287,1286,1288,1286,6780
20250220,135500,1366789052,1286,1286,1287,1285,2950
20250220,135400,1362996613,1287,1287,1287,1287,0
20250220,135300,1362996613,1287,1286,1287,1286,4
20250220,135200,1362991467,1286,1286,1286,1286,11
20250220,135100,1362977321,1287,1286,1287,1286,623
20250220,135000,1362176142,1286,1286,1287,1286,560
20250220,134900,1361455974,1287,1287,1287,1287,365
20250220,134800,1360986219,1286,1286,1286,1286,272
20250220,134700,1360636427,1286,1286,1286,1286,0
20250220,134600,1360636427,1286,1286,1286,1286,2263
20250220,134500,1357726209,1286,1286,1286,1286,83
20250220,134400,1357619471,1286,1287,1287,1286,1177
20250220,134300,1356105848,1286,1286,1287,1286,1256
20250220,134200,1354490607,1287,1287,1287,1287,5
20250220,134100,1354484172,1287,1287,1287,1287,2022
20250220,134000,1351881858,1287,1287,1287,1287,99
20250220,133900,1351754445,1287,1287,1287,1287,25
20250220,133800,1351722270,1289,1289,1289,1287,16
20250220,133700,1351701657,1289,1287,1289,1287,43
20250220,133600,1351646274,1287,1287,1287,1287,40
20250220,133500,1351594794,1286,1286,1286,1286,3
20250220,133400,1351590936,1286,1286,1287,1286,898
20250220,133300,1350436107,1286,1288,1288,1286,3630
20250220,133200,1345765970,1290,1290,1290,1290,1
20250220,133100,1345764680,1288,1289,1290,1288,162
20250220,133000,1345556018,1291,1291,1291,1291,6
20250220,132900,1345548272,1291,1288,1291,1286,15452
20250220,132800,1325626073,1287,1287,1287,1287,1143
20250220,132700,1324155032,1287,1287,1287,1287,7
20250220,132600,1324146023,1287,1287,1287,1287,2
20250220,132500,1324143449,1286,1287,1287,1286,3173
20250220,132400,1320062893,1286,1286,1286,1286,5003
20250220,132300,1313629035,1286,1287,1287,1286,302
20250220,132200,1313240633,1288,1287,1288,1287,99
20250220,132100,1313113195,1286,1286,1286,1286,751
20250220,132000,1312147409,1286,1286,1286,1286,19
20250220,131900,1312122975,1286,1286,1287,1286,319
20250220,131800,1311712740,1286,1286,1286,1286,2
20250220,131700,1311710168,1286,1286,1286,1286,5
20250220,131600,1311703738,1286,1286,1286,1286,12
20250220,131500,1311688306,1286,1286,1286,1286,1
20250220,131400,1311687020,1285,1286,1286,1285,14107
20250220,131300,1293558556,1287,1287,1287,1287,69
20250220,131200,1293469753,1289,1287,1289,1286,1669
20250220,131100,1291321697,1288,1288,1288,1288,262
20250220,131000,1290984241,1287,1287,1287,1287,0
20250220,130900,1290984241,1287,1287,1287,1286,296
20250220,130800,1290603558,1287,1287,1287,1287,8
20250220,130700,1290593262,1287,1287,1287,1287,1000
20250220,130600,1289306262,1288,1288,1288,1288,201
20250220,130500,1289047374,1289,1289,1289,1288,4660
20250220,130400,1283040650,1289,1287,1289,1287,42
20250220,130300,1282986592,1286,1286,1286,1286,0
20250220,130200,1282986592,1286,1288,1288,1286,4201
20250220,130100,1277580125,1289,1289,1289,1289,258
20250220,130000,1277247563,1289,1289,1289,1289,0
20250220,125900,1277247563,1289,1288,1289,1286,3766
20250220,125800,1272399608,1288,1289,1289,1288,2333
20250220,125700,1269394655,1289,1289,1289,1289,975
20250220,125600,1268137880,1289,1290,1290,1289,7568
20250220,125500,1258382712,1290,1290,1290,1289,1089
20250220,125400,1256978902,1290,1290,1290,1290,5
20250220,125300,1256972452,1290,1290,1290,1290,27
20250220,125200,1256937622,1290,1290,1290,1290,105
20250220,125100,1256802172,1290,1291,1291,1290,5
20250220,125000,1256795720,1291,1290,1291,1290,11
20250220,124900,1256781529,1290,1291,1291,1290,118
20250220,124800,1256629254,1291,1291,1291,1291,11
20250220,124700,1256615053,1289,1290,1291,1289,2611
20250220,124600,1253247546,1291,1292,1292,1290,219
20250220,124500,1252964763,1292,1290,1292,1290,2151
20250220,124400,1250189464,1290,1291,1291,1290,522
20250220,124300,1249515584,1291,1291,1291,1290,1528
20250220,124200,1247542938,1291,1291,1291,1291,37
20250220,124100,1247495171,1288,1288,1288,1288,522
20250220,124000,1246822835,1288,1291,1291,1288,4961
20250220,123900,1240425094,1290,1290,1291,1289,3870
20250220,123800,1235433393,1290,1290,1291,1290,1292
20250220,123700,1233765765,1290,1289,1290,1289,6089
20250220,123600,1225917040,1288,1289,1289,1288,1453
20250220,123500,1224045555,1288,1288,1289,1288,600
20250220,123400,1223272754,1289,1288,1289,1287,429
20250220,123300,1222720522,1288,1288,1289,1288,321
20250220,123200,1222307025,1289,1290,1290,1289,2673
20250220,123100,1218860728,1289,1290,1290,1289,117
20250220,123000,1218709910,1290,1290,1290,1289,1360
20250220,122900,1216955513,1290,1290,1290,1290,1001
20250220,122800,1215664223,1289,1289,1290,1289,152
20250220,122700,1215468245,1289,1289,1289,1289,2
20250220,122600,1215465667,1289,1289,1289,1289,0
20250220,122500,1215465667,1289,1290,1290,1289,415
20250220,122400,1214930405,1290,1289,1290,1289,3
20250220,122300,1214926537,1289,1289,1290,1289,7
20250220,122200,1214917509,1289,1289,1289,1289,101
20250220,122100,1214787320,1289,1289,1289,1289,2
20250220,122000,1214784742,1289,1289,1289,1289,30
20250220,121900,1214746072,1289,1289,1289,1289,98
20250220,121800,1214619750,1286,1288,1289,1286,384
20250220,121700,1214124969,1286,1286,1286,1286,500
20250220,121600,1213481969,1286,1286,1286,1285,120
20250220,121500,1213327760,1286,1285,1286,1285,204
20250220,121400,1213065618,1287,1287,1287,1287,2
20250220,121300,1213063044,1288,1288,1288,1288,0
20250220,121200,1213063044,1288,1287,1288,1282,2805
20250220,121100,1209465263,1282,1289,1289,1282,10960
20250220,121000,1195381161,1290,1290,1290,1290,9
20250220,120900,1195369551,1289,1289,1289,1289,54
20250220,120800,1195299945,1289,1291,1291,1289,52
20250220,120700,1195232867,1290,1290,1290,1290,5
20250220,120600,1195226417,1290,1290,1290,1290,4408
20250220,120500,1189540097,1290,1290,1290,1290,262
20250220,120400,1189202117,1291,1290,1291,1290,5011
20250220,120300,1182737916,1291,1290,1291,1290,416
20250220,120200,1182201126,1290,1289,1290,1289,23
20250220,120100,1182171458,1290,1289,1290,1289,113
20250220,120000,1182025798,1289,1290,1290,1289,61
20250220,115900,1181947159,1290,1291,1291,1288,3511
20250220,115800,1177421326,1291,1290,1291,1289,442
20250220,115700,1176850793,1289,1291,1291,1289,377
20250220,115600,1176364585,1291,1290,1291,1290,106
20250220,115500,1176227741,1290,1288,1290,1287,4693
20250220,115400,1170179759,1288,1288,1288,1288,3
20250220,115300,1170175895,1287,1284,1287,1284,5408
20250220,115200,1163216502,1284,1285,1285,1284,9812
20250220,115100,1150617886,1285,1284,1285,1284,350
20250220,115000,1150168150,1285,1285,1285,1284,85
20250220,114900,1150058948,1284,1286,1286,1284,353
20250220,114800,1149605354,1285,1286,1287,1285,4732
20250220,114700,1143523709,1286,1287,1287,1286,1297
20250220,114600,1141855325,1287,1286,1287,1286,16
20250220,114500,1141834736,1287,1287,1287,1287,1
20250220,114400,1141833449,1288,1286,1288,1283,4712
20250220,114300,1135779716,1286,1288,1288,1286,1507
20250220,114200,1133840502,1288,1287,1288,1286,1966
20250220,114100,1131310651,1287,1287,1287,1287,11
20250220,114000,1131296494,1287,1287,1287,1287,20
20250220,113900,1131270754,1287,1287,1287,1287,30
20250220,113800,1131232144,1288,1287,1288,1287,8
20250220,113700,1131221843,1287,1287,1287,1287,4004
20250220,113600,1126068695,1288,1288,1288,1288,279
20250220,113500,1125709343,1286,1286,1286,1286,63
20250220,113400,1125628325,1288,1287,1288,1287,8142
20250220,113300,1115144480,1287,1287,1287,1286,135
20250220,113200,1114970737,1287,1286,1287,1286,369
20250220,113100,1114495864,1287,1286,1287,1286,1105
20250220,113000,1113073749,1287,1286,1287,1286,2648
20250220,112900,1109667415,1286,1287,1287,1286,3661
20250220,112800,1104959368,1287,1287,1287,1287,8
20250220,112700,1104949072,1286,1286,1286,1286,32
20250220,112600,1104907920,1286,1286,1286,1286,9
20250220,112500,1104896346,1286,1286,1286,1286,21
20250220,112400,1104869340,1286,1286,1286,1285,5052
20250220,112300,1098377491,1285,1287,1287,1285,210
20250220,112200,1098107326,1287,1285,1287,1285,401
20250220,112100,1097592038,1285,1284,1285,1284,29
20250220,112000,1097554775,1285,1285,1285,1285,136
20250220,111900,1097380015,1285,1285,1285,1285,5000
20250220,111800,1090955015,1287,1284,1287,1284,11
20250220,111700,1090940868,1287,1285,1287,1284,2721
20250220,111600,1087446597,1285,1287,1287,1285,411
20250220,111500,1086918171,1287,1286,1287,1286,3024
20250220,111400,1083029296,1285,1286,1286,1285,105
20250220,111300,1082894268,1286,1285,1286,1285,630
20250220,111200,1082084267,1285,1286,1286,1285,807
20250220,111100,1081046466,1286,1287,1287,1286,504
20250220,111000,1080397820,1287,1287,1288,1287,1076
20250220,110900,1079012204,1288,1288,1288,1288,8
20250220,110800,1079001900,1287,1287,1287,1287,102
20250220,110700,1078870626,1288,1288,1288,1288,24
20250220,110600,1078839714,1287,1287,1287,1287,36
20250220,110500,1078793382,1287,1287,1287,1287,240
20250220,110400,1078484502,1288,1289,1290,1288,176
20250220,110300,1078257811,1290,1287,1291,1287,918
20250220,110200,1077076314,1291,1289,1291,1289,10003
20250220,110100,1064182441,1285,1290,1290,1285,1150
20250220,110000,1062703107,1289,1289,1289,1289,0
20250220,105900,1062703107,1289,1290,1291,1289,2114
20250220,105800,1059975123,1291,1290,1291,1290,12
20250220,105700,1059959632,1288,1291,1291,1288,8103
20250220,105600,1049516099,1290,1291,1291,1290,555
20250220,105500,1048800148,1292,1290,1293,1290,2021
20250220,105400,1046190415,1291,1290,1291,1290,690
20250220,105300,1045299626,1289,1289,1291,1289,832
20250220,105200,1044227171,1289,1289,1290,1289,2640
20250220,105100,1040823705,1289,1289,1289,1288,4210
20250220,105000,1035397902,1289,1287,1289,1287,315
20250220,104900,1034991916,1288,1288,1289,1288,302
20250220,104800,1034602679,1288,1289,1289,1288,88
20250220,104700,1034489308,1288,1288,1289,1288,6205
20250220,104600,1026493324,1287,1286,1287,1286,401
20250220,104500,1025977437,1286,1287,1287,1286,1537
20250220,104400,1023999652,1287,1287,1287,1286,2904
20250220,104300,1020264956,1287,1285,1287,1285,699
20250220,104200,1019366298,1286,1285,1286,1285,9
20250220,104100,1019354732,1285,1284,1285,1284,3048
20250220,104000,1015438056,1285,1284,1285,1284,434
20250220,103900,1014880798,1282,1282,1285,1282,2788
20250220,103800,1011306248,1282,1282,1282,1282,1093
20250220,103700,1009905022,1282,1281,1282,1281,111
20250220,103600,1009762830,1284,1285,1285,1281,2499
20250220,103500,1006553918,1285,1284,1285,1281,1781
20250220,103400,1004267103,1284,1284,1284,1284,1007
20250220,103300,1002974115,1283,1284,1284,1281,8017
20250220,103200,992698508,1284,1284,1284,1283,821
20250220,103100,991644345,1284,1284,1284,1283,1061
20250220,103000,990282237,1284,1285,1285,1284,237
20250220,102900,989977925,1286,1286,1286,1286,50
20250220,102800,989913625,1286,1286,1286,1286,20
20250220,102700,989887905,1286,1285,1286,1282,18
20250220,102600,989864766,1282,1281,1282,1281,290
20250220,102500,989493092,1281,1284,1284,1281,9877
20250220,102400,976822749,1285,1287,1287,1285,1845
20250220,102300,974450611,1288,1288,1288,1287,629
20250220,102200,973640883,1288,1289,1289,1288,2165
20250220,102100,970852285,1289,1286,1289,1286,1288
20250220,102000,969193236,1287,1287,1287,1287,1136
20250220,101900,967731204,1287,1287,1288,1287,1267
20250220,101800,966100466,1288,1287,1289,1286,4929
20250220,101700,959754218,1286,1286,1286,1285,480
20250220,101600,959136948,1286,1286,1286,1285,150
20250220,101500,958944059,1284,1285,1285,1284,657
20250220,101400,958099926,1285,1285,1286,1285,78
20250220,101300,957999685,1286,1286,1286,1285,121
20250220,101200,957844091,1286,1286,1286,1281,3470
20250220,101100,953392817,1286,1286,1286,1285,2766
20250220,101000,949837457,1286,1284,1286,1284,3312
20250220,100900,945584845,1282,1282,1284,1282,12462
20250220,100800,929607927,1283,1280,1283,1279,37686
20250220,100700,881296026,1280,1280,1282,1280,2648
20250220,100600,877905278,1283,1281,1283,1278,23197
20250220,100500,848213952,1281,1284,1284,1280,8121
20250220,100400,837814600,1281,1284,1286,1280,42778
20250220,100300,783005804,1284,1286,1286,1284,1508
20250220,100200,781068283,1286,1283,1286,1283,8694
20250220,100100,769910211,1284,1287,1287,1282,10473
20250220,100000,756468266,1285,1287,1288,1285,7009
20250220,095900,747456827,1285,1287,1287,1285,7496
20250220,095800,737821397,1287,1289,1289,1286,6046
20250220,095700,730039673,1290,1290,1290,1287,68
20250220,095600,729952044,1290,1290,1290,1287,585
20250220,095500,729197898,1290,1290,1290,1285,15230
20250220,095400,709611266,1290,1290,1290,1287,421
20250220,095300,709069386,1290,1289,1290,1287,8240
20250220,095200,698455691,1290,1293,1293,1290,4436
20250220,095100,692731571,1294,1294,1294,1293,3
20250220,095000,692727690,1293,1291,1294,1291,1003
20250220,094900,691431081,1291,1290,1292,1290,12038
20250220,094800,675895444,1290,1291,1292,1290,2456
20250220,094700,672726420,1291,1292,1292,1291,1077
20250220,094600,671335068,1291,1293,1293,1291,1003
20250220,094500,670038192,1290,1294,1294,1290,9139
20250220,094400,658239012,1294,1290,1294,1290,36811
20250220,094300,610678527,1291,1292,1294,1290,5378
20250220,094200,603737234,1293,1294,1294,1290,739
20250220,094100,602783905,1291,1293,1293,1290,5308
20250220,094000,595930334,1293,1293,1293,1293,2358
20250220,093900,592881440,1293,1294,1294,1293,1531
20250220,093800,590901855,1294,1295,1296,1294,3745
20250220,093700,586052333,1295,1295,1295,1294,1431
20250220,093600,584199588,1295,1291,1295,1291,4728
20250220,093500,578090249,1291,1291,1291,1289,4536
20250220,093400,572235056,1290,1290,1292,1290,479
20250220,093300,571616694,1291,1291,1292,1286,11645
20250220,093200,556607531,1287,1291,1291,1287,9255
20250220,093100,544682874,1290,1291,1291,1288,5107
20250220,093000,538101647,1289,1293,1293,1285,61550
20250220,092900,458751729,1293,1294,1295,1292,8023
20250220,092800,448379859,1294,1296,1297,1294,58286
20250220,092700,372890486,1297,1298,1301,1296,12953
20250220,092600,356058993,1300,1299,1303,1297,33175
20250220,092500,312981182,1304,1301,1304,1299,3723
20250220,092400,308143666,1305,1304,1305,1299,45058
20250220,092300,249556103,1303,1303,1304,1303,978
20250220,092200,248281758,1304,1307,1307,1304,5731
20250220,092100,240797007,1307,1307,1307,1307,747
20250220,092000,239820678,1307,1305,1307,1305,16639
20250220,091900,218089208,1305,1304,1305,1303,48
20250220,091800,218026638,1303,1301,1305,1301,16590
20250220,091700,196424520,1301,1303,1303,1301,11986
20250220,091600,180818369,1303,1303,1303,1302,9396
20250220,091500,168581125,1303,1303,1303,1302,871
20250220,091400,167446929,1303,1305,1305,1303,1118
20250220,091300,165990152,1306,1302,1306,1300,12542
20250220,091200,149677743,1307,1303,1310,1301,6577
20250220,091100,141101177,1303,1302,1303,1299,20699
20250220,091000,114180941,1300,1306,1306,1300,11001
20250220,090900,99847918,1307,1306,1308,1306,3102
20250220,090800,95793278,1308,1305,1308,1304,9007
20250220,090700,84037959,1305,1305,1305,1304,3204
20250220,090600,79858569,1305,1305,1305,1304,916
20250220,090500,78663288,1304,1310,1310,1304,4557
20250220,090400,72712372,1310,1305,1310,1305,2176
20250220,090300,69869312,1305,1305,1305,1303,5786
20250220,090200,62319380,1304,1303,1305,1300,21172
20250220,090100,34771464,1304,1308,1308,1304,7836
20250220,090000,24547905,1308,1311,1311,1307,18631