stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,215300,1261457937,1281,1281,1281,1281,24691
20250221,215200,1261457937,1281,1281,1281,1281,0
20250221,215100,1261457937,1281,1281,1281,1281,0
20250221,215000,1261457937,1281,1281,1281,1281,0
20250221,214900,1261457937,1281,1281,1281,1281,0
20250221,214800,1261457937,1281,1281,1281,1281,0
20250221,214700,1261457937,1281,1281,1281,1281,0
20250221,214600,1261457937,1281,1281,1281,1281,0
20250221,214500,1261457937,1281,1281,1281,1281,0
20250221,214400,1261457937,1281,1281,1281,1281,0
20250221,214300,1261457937,1281,1281,1281,1281,0
20250221,214200,1261457937,1281,1281,1281,1281,0
20250221,214100,1261457937,1281,1281,1281,1281,0
20250221,214000,1261457937,1281,1281,1281,1281,0
20250221,213900,1261457937,1281,1281,1281,1281,0
20250221,213800,1261457937,1281,1281,1281,1281,0
20250221,213700,1261457937,1281,1281,1281,1281,0
20250221,213600,1261457937,1281,1281,1281,1281,0
20250221,213500,1261457937,1281,1281,1281,1281,0
20250221,213400,1261457937,1281,1281,1281,1281,0
20250221,213300,1261457937,1281,1281,1281,1281,0
20250221,213200,1261457937,1281,1281,1281,1281,0
20250221,213100,1261457937,1281,1281,1281,1281,0
20250221,213000,1261457937,1281,1281,1281,1281,0
20250221,212900,1261457937,1281,1281,1281,1281,0
20250221,212800,1261457937,1281,1281,1281,1281,0
20250221,212700,1261457937,1281,1281,1281,1281,0
20250221,212600,1261457937,1281,1281,1281,1281,0
20250221,212500,1261457937,1281,1281,1281,1281,0
20250221,212400,1261457937,1281,1281,1281,1281,0
20250221,212300,1261457937,1281,1281,1281,1281,24691
20250221,212200,1261457937,1281,1281,1281,1281,0
20250221,212100,1261457937,1281,1281,1281,1281,0
20250221,212000,1261457937,1281,1281,1281,1281,0
20250221,211900,1261457937,1281,1281,1281,1281,0
20250221,211800,1261457937,1281,1281,1281,1281,0
20250221,211700,1261457937,1281,1281,1281,1281,0
20250221,211600,1261457937,1281,1281,1281,1281,0
20250221,211500,1261457937,1281,1281,1281,1281,0
20250221,211400,1261457937,1281,1281,1281,1281,0
20250221,211300,1261457937,1281,1281,1281,1281,0
20250221,211200,1261457937,1281,1281,1281,1281,0
20250221,211100,1261457937,1281,1281,1281,1281,0
20250221,211000,1261457937,1281,1281,1281,1281,0
20250221,210900,1261457937,1281,1281,1281,1281,0
20250221,210800,1261457937,1281,1281,1281,1281,0
20250221,210700,1261457937,1281,1281,1281,1281,0
20250221,210600,1261457937,1281,1281,1281,1281,0
20250221,210500,1261457937,1281,1281,1281,1281,0
20250221,210400,1261457937,1281,1281,1281,1281,0
20250221,210300,1261457937,1281,1281,1281,1281,0
20250221,210200,1261457937,1281,1281,1281,1281,0
20250221,210100,1261457937,1281,1281,1281,1281,0
20250221,210000,1261457937,1281,1281,1281,1281,0
20250221,205900,1261457937,1281,1281,1281,1281,0
20250221,205800,1261457937,1281,1281,1281,1281,0
20250221,205700,1261457937,1281,1281,1281,1281,0
20250221,205600,1261457937,1281,1281,1281,1281,0
20250221,205500,1261457937,1281,1281,1281,1281,0
20250221,205400,1261457937,1281,1281,1281,1281,0
20250221,205300,1261457937,1281,1281,1281,1281,24691
20250221,205200,1261457937,1281,1281,1281,1281,0
20250221,205100,1261457937,1281,1281,1281,1281,0
20250221,205000,1261457937,1281,1281,1281,1281,0
20250221,204900,1261457937,1281,1281,1281,1281,0
20250221,204800,1261457937,1281,1281,1281,1281,0
20250221,204700,1261457937,1281,1281,1281,1281,0
20250221,204600,1261457937,1281,1281,1281,1281,0
20250221,204500,1261457937,1281,1281,1281,1281,0
20250221,204400,1261457937,1281,1281,1281,1281,0
20250221,204300,1261457937,1281,1281,1281,1281,0
20250221,204200,1261457937,1281,1281,1281,1281,0
20250221,204100,1261457937,1281,1281,1281,1281,0
20250221,204000,1261457937,1281,1281,1281,1281,0
20250221,203900,1261457937,1281,1281,1281,1281,0
20250221,203800,1261457937,1281,1281,1281,1281,0
20250221,203700,1261457937,1281,1281,1281,1281,0
20250221,203600,1261457937,1281,1281,1281,1281,0
20250221,203500,1261457937,1281,1281,1281,1281,0
20250221,203400,1261457937,1281,1281,1281,1281,0
20250221,203300,1261457937,1281,1281,1281,1281,0
20250221,203200,1261457937,1281,1281,1281,1281,0
20250221,203100,1261457937,1281,1281,1281,1281,0
20250221,203000,1261457937,1281,1281,1281,1281,0
20250221,202900,1261457937,1281,1281,1281,1281,0
20250221,202800,1261457937,1281,1281,1281,1281,0
20250221,202700,1261457937,1281,1281,1281,1281,0
20250221,202600,1261457937,1281,1281,1281,1281,0
20250221,202500,1261457937,1281,1281,1281,1281,0
20250221,202400,1261457937,1281,1281,1281,1281,0
20250221,202300,1261457937,1281,1281,1281,1281,24691
20250221,202200,1261457937,1281,1281,1281,1281,0
20250221,202100,1261457937,1281,1281,1281,1281,0
20250221,202000,1261457937,1281,1281,1281,1281,0
20250221,201900,1261457937,1281,1281,1281,1281,0
20250221,201800,1261457937,1281,1281,1281,1281,0
20250221,201700,1261457937,1281,1281,1281,1281,0
20250221,201600,1261457937,1281,1281,1281,1281,0
20250221,201500,1261457937,1281,1281,1281,1281,0
20250221,201400,1261457937,1281,1281,1281,1281,0
20250221,201300,1261457937,1281,1281,1281,1281,0
20250221,201200,1261457937,1281,1281,1281,1281,0
20250221,201100,1261457937,1281,1281,1281,1281,0
20250221,201000,1261457937,1281,1281,1281,1281,0
20250221,200900,1261457937,1281,1281,1281,1281,0
20250221,200800,1261457937,1281,1281,1281,1281,0
20250221,200700,1261457937,1281,1281,1281,1281,0
20250221,200600,1261457937,1281,1281,1281,1281,0
20250221,200500,1261457937,1281,1281,1281,1281,0
20250221,200400,1261457937,1281,1281,1281,1281,0
20250221,200300,1261457937,1281,1281,1281,1281,0
20250221,200200,1261457937,1281,1281,1281,1281,0
20250221,200100,1261457937,1281,1281,1281,1281,0
20250221,200000,1261457937,1281,1281,1281,1281,0
20250221,195900,1261457937,1281,1281,1281,1281,0
20250221,195800,1261457937,1281,1281,1281,1281,0
20250221,195700,1261457937,1281,1281,1281,1281,0
20250221,195600,1261457937,1281,1281,1281,1281,0
20250221,195500,1261457937,1281,1281,1281,1281,0
20250221,195400,1261457937,1281,1281,1281,1281,0
20250221,195300,1261457937,1281,1281,1281,1281,24691
20250221,195200,1261457937,1281,1281,1281,1281,0
20250221,195100,1261457937,1281,1281,1281,1281,0
20250221,195000,1261457937,1281,1281,1281,1281,0
20250221,194900,1261457937,1281,1281,1281,1281,0
20250221,194800,1261457937,1281,1281,1281,1281,0
20250221,194700,1261457937,1281,1281,1281,1281,0
20250221,194600,1261457937,1281,1281,1281,1281,0
20250221,194500,1261457937,1281,1281,1281,1281,0
20250221,194400,1261457937,1281,1281,1281,1281,0
20250221,194300,1261457937,1281,1281,1281,1281,0
20250221,194200,1261457937,1281,1281,1281,1281,0
20250221,194100,1261457937,1281,1281,1281,1281,0
20250221,194000,1261457937,1281,1281,1281,1281,0
20250221,193900,1261457937,1281,1281,1281,1281,0
20250221,193800,1261457937,1281,1281,1281,1281,0
20250221,193700,1261457937,1281,1281,1281,1281,0
20250221,193600,1261457937,1281,1281,1281,1281,0
20250221,193500,1261457937,1281,1281,1281,1281,0
20250221,193400,1261457937,1281,1281,1281,1281,0
20250221,193300,1261457937,1281,1281,1281,1281,0
20250221,193200,1261457937,1281,1281,1281,1281,0
20250221,193100,1261457937,1281,1281,1281,1281,0
20250221,193000,1261457937,1281,1281,1281,1281,0
20250221,192900,1261457937,1281,1281,1281,1281,0
20250221,192800,1261457937,1281,1281,1281,1281,0
20250221,192700,1261457937,1281,1281,1281,1281,0
20250221,192600,1261457937,1281,1281,1281,1281,0
20250221,192500,1261457937,1281,1281,1281,1281,0
20250221,192400,1261457937,1281,1281,1281,1281,0
20250221,192300,1261457937,1281,1281,1281,1281,24691
20250221,192200,1261457937,1281,1281,1281,1281,0
20250221,192100,1261457937,1281,1281,1281,1281,0
20250221,192000,1261457937,1281,1281,1281,1281,0
20250221,191900,1261457937,1281,1281,1281,1281,0
20250221,191800,1261457937,1281,1281,1281,1281,0
20250221,191700,1261457937,1281,1281,1281,1281,0
20250221,191600,1261457937,1281,1281,1281,1281,0
20250221,191500,1261457937,1281,1281,1281,1281,0
20250221,191400,1261457937,1281,1281,1281,1281,0
20250221,191300,1261457937,1281,1281,1281,1281,0
20250221,191200,1261457937,1281,1281,1281,1281,0
20250221,191100,1261457937,1281,1281,1281,1281,0
20250221,191000,1261457937,1281,1281,1281,1281,0
20250221,190900,1261457937,1281,1281,1281,1281,0
20250221,190800,1261457937,1281,1281,1281,1281,0
20250221,190700,1261457937,1281,1281,1281,1281,0
20250221,190600,1261457937,1281,1281,1281,1281,0
20250221,190500,1261457937,1281,1281,1281,1281,0
20250221,190400,1261457937,1281,1281,1281,1281,0
20250221,190300,1261457937,1281,1281,1281,1281,0
20250221,190200,1261457937,1281,1281,1281,1281,0
20250221,190100,1261457937,1281,1281,1281,1281,0
20250221,190000,1261457937,1281,1281,1281,1281,0
20250221,185900,1261457937,1281,1281,1281,1281,0
20250221,185800,1261457937,1281,1281,1281,1281,0
20250221,185700,1261457937,1281,1281,1281,1281,0
20250221,185600,1261457937,1281,1281,1281,1281,0
20250221,185500,1261457937,1281,1281,1281,1281,0
20250221,185400,1261457937,1281,1281,1281,1281,0
20250221,185300,1261457937,1281,1281,1281,1281,24691
20250221,185200,1261457937,1281,1281,1281,1281,0
20250221,185100,1261457937,1281,1281,1281,1281,0
20250221,185000,1261457937,1281,1281,1281,1281,0
20250221,184900,1261457937,1281,1281,1281,1281,0
20250221,184800,1261457937,1281,1281,1281,1281,0
20250221,184700,1261457937,1281,1281,1281,1281,0
20250221,184600,1261457937,1281,1281,1281,1281,0
20250221,184500,1261457937,1281,1281,1281,1281,0
20250221,184400,1261457937,1281,1281,1281,1281,0
20250221,184300,1261457937,1281,1281,1281,1281,0
20250221,184200,1261457937,1281,1281,1281,1281,0
20250221,184100,1261457937,1281,1281,1281,1281,0
20250221,184000,1261457937,1281,1281,1281,1281,0
20250221,183900,1261457937,1281,1281,1281,1281,0
20250221,183800,1261457937,1281,1281,1281,1281,0
20250221,183700,1261457937,1281,1281,1281,1281,0
20250221,183600,1261457937,1281,1281,1281,1281,0
20250221,183500,1261457937,1281,1281,1281,1281,0
20250221,183400,1261457937,1281,1281,1281,1281,0
20250221,183300,1261457937,1281,1281,1281,1281,0
20250221,183200,1261457937,1281,1281,1281,1281,0
20250221,183100,1261457937,1281,1281,1281,1281,0
20250221,183000,1261457937,1281,1281,1281,1281,0
20250221,182900,1261457937,1281,1281,1281,1281,0
20250221,182800,1261457937,1281,1281,1281,1281,0
20250221,182700,1261457937,1281,1281,1281,1281,0
20250221,182600,1261457937,1281,1281,1281,1281,0
20250221,182500,1261457937,1281,1281,1281,1281,0
20250221,182400,1261457937,1281,1281,1281,1281,0
20250221,182300,1261457937,1281,1281,1281,1281,24691
20250221,182200,1261457937,1281,1281,1281,1281,0
20250221,182100,1261457937,1281,1281,1281,1281,0
20250221,182000,1261457937,1281,1281,1281,1281,0
20250221,181900,1261457937,1281,1281,1281,1281,0
20250221,181800,1261457937,1281,1281,1281,1281,0
20250221,181700,1261457937,1281,1281,1281,1281,0
20250221,181600,1261457937,1281,1281,1281,1281,0
20250221,181500,1261457937,1281,1281,1281,1281,0
20250221,181400,1261457937,1281,1281,1281,1281,0
20250221,181300,1261457937,1281,1281,1281,1281,0
20250221,181200,1261457937,1281,1281,1281,1281,0
20250221,181100,1261457937,1281,1281,1281,1281,0
20250221,181000,1261457937,1281,1281,1281,1281,0
20250221,180900,1261457937,1281,1281,1281,1281,0
20250221,180800,1261457937,1281,1281,1281,1281,0
20250221,180700,1261457937,1281,1281,1281,1281,0
20250221,180600,1261457937,1281,1281,1281,1281,0
20250221,180500,1261457937,1281,1281,1281,1281,0
20250221,180400,1261457937,1281,1281,1281,1281,0
20250221,180300,1261457937,1281,1281,1281,1281,0
20250221,180200,1261457937,1281,1281,1281,1281,0
20250221,180100,1261457937,1281,1281,1281,1281,0
20250221,180000,1261457937,1281,1281,1281,1281,0
20250221,175900,1261457937,1281,1281,1281,1281,0
20250221,175800,1261457937,1281,1281,1281,1281,0
20250221,175700,1261457937,1281,1281,1281,1281,0
20250221,175600,1261457937,1281,1281,1281,1281,0
20250221,175500,1261457937,1281,1281,1281,1281,0
20250221,175400,1261457937,1281,1281,1281,1281,0
20250221,175300,1261457937,1281,1281,1281,1281,24691
20250221,175200,1261457937,1281,1281,1281,1281,0
20250221,175100,1261457937,1281,1281,1281,1281,0
20250221,175000,1261457937,1281,1281,1281,1281,0
20250221,174900,1261457937,1281,1281,1281,1281,0
20250221,174800,1261457937,1281,1281,1281,1281,0
20250221,174700,1261457937,1281,1281,1281,1281,0
20250221,174600,1261457937,1281,1281,1281,1281,0
20250221,174500,1261457937,1281,1281,1281,1281,0
20250221,174400,1261457937,1281,1281,1281,1281,0
20250221,174300,1261457937,1281,1281,1281,1281,0
20250221,174200,1261457937,1281,1281,1281,1281,0
20250221,174100,1261457937,1281,1281,1281,1281,0
20250221,174000,1261457937,1281,1281,1281,1281,0
20250221,173900,1261457937,1281,1281,1281,1281,0
20250221,173800,1261457937,1281,1281,1281,1281,0
20250221,173700,1261457937,1281,1281,1281,1281,0
20250221,173600,1261457937,1281,1281,1281,1281,0
20250221,173500,1261457937,1281,1281,1281,1281,0
20250221,173400,1261457937,1281,1281,1281,1281,0
20250221,173300,1261457937,1281,1281,1281,1281,0
20250221,173200,1261457937,1281,1281,1281,1281,0
20250221,173100,1261457937,1281,1281,1281,1281,0
20250221,173000,1261457937,1281,1281,1281,1281,0
20250221,172900,1261457937,1281,1281,1281,1281,0
20250221,172800,1261457937,1281,1281,1281,1281,0
20250221,172700,1261457937,1281,1281,1281,1281,0
20250221,172600,1261457937,1281,1281,1281,1281,0
20250221,172500,1261457937,1281,1281,1281,1281,0
20250221,172400,1261457937,1281,1281,1281,1281,0
20250221,172300,1261457937,1281,1281,1281,1281,24691
20250221,172200,1261457937,1281,1281,1281,1281,0
20250221,172100,1261457937,1281,1281,1281,1281,0
20250221,172000,1261457937,1281,1281,1281,1281,0
20250221,171900,1261457937,1281,1281,1281,1281,0
20250221,171800,1261457937,1281,1281,1281,1281,0
20250221,171700,1261457937,1281,1281,1281,1281,0
20250221,171600,1261457937,1281,1281,1281,1281,0
20250221,171500,1261457937,1281,1281,1281,1281,0
20250221,171400,1261457937,1281,1281,1281,1281,0
20250221,171300,1261457937,1281,1281,1281,1281,0
20250221,171200,1261457937,1281,1281,1281,1281,0
20250221,171100,1261457937,1281,1281,1281,1281,0
20250221,171000,1261457937,1281,1281,1281,1281,0
20250221,170900,1261457937,1281,1281,1281,1281,0
20250221,170800,1261457937,1281,1281,1281,1281,0
20250221,170700,1261457937,1281,1281,1281,1281,0
20250221,170600,1261457937,1281,1281,1281,1281,0
20250221,170500,1261457937,1281,1281,1281,1281,0
20250221,170400,1261457937,1281,1281,1281,1281,0
20250221,170300,1261457937,1281,1281,1281,1281,0
20250221,170200,1261457937,1281,1281,1281,1281,0
20250221,170100,1261457937,1281,1281,1281,1281,0
20250221,170000,1261457937,1281,1281,1281,1281,0
20250221,165900,1261457937,1281,1281,1281,1281,0
20250221,165800,1261457937,1281,1281,1281,1281,0
20250221,165700,1261457937,1281,1281,1281,1281,0
20250221,165600,1261457937,1281,1281,1281,1281,0
20250221,165500,1261457937,1281,1281,1281,1281,0
20250221,165400,1261457937,1281,1281,1281,1281,0
20250221,165300,1261457937,1281,1281,1281,1281,24691
20250221,165200,1261457937,1281,1281,1281,1281,0
20250221,165100,1261457937,1281,1281,1281,1281,0
20250221,165000,1261457937,1281,1281,1281,1281,0
20250221,164900,1261457937,1281,1281,1281,1281,0
20250221,164800,1261457937,1281,1281,1281,1281,0
20250221,164700,1261457937,1281,1281,1281,1281,0
20250221,164600,1261457937,1281,1281,1281,1281,0
20250221,164500,1261457937,1281,1281,1281,1281,0
20250221,164400,1261457937,1281,1281,1281,1281,0
20250221,164300,1261457937,1281,1281,1281,1281,0
20250221,164200,1261457937,1281,1281,1281,1281,0
20250221,164100,1261457937,1281,1281,1281,1281,0
20250221,164000,1261457937,1281,1281,1281,1281,0
20250221,163900,1261457937,1281,1281,1281,1281,0
20250221,163800,1261457937,1281,1281,1281,1281,0
20250221,163700,1261457937,1281,1281,1281,1281,0
20250221,163600,1261457937,1281,1281,1281,1281,0
20250221,163500,1261457937,1281,1281,1281,1281,0
20250221,163400,1261457937,1281,1281,1281,1281,0
20250221,163300,1261457937,1281,1281,1281,1281,0
20250221,163200,1261457937,1281,1281,1281,1281,0
20250221,163100,1261457937,1281,1281,1281,1281,0
20250221,163000,1261457937,1281,1281,1281,1281,0
20250221,162900,1261457937,1281,1281,1281,1281,0
20250221,162800,1261457937,1281,1281,1281,1281,0
20250221,162700,1261457937,1281,1281,1281,1281,0
20250221,162600,1261457937,1281,1281,1281,1281,0
20250221,162500,1261457937,1281,1281,1281,1281,0
20250221,162400,1261457937,1281,1281,1281,1281,0
20250221,162300,1261457937,1281,1281,1281,1281,24691
20250221,162200,1261457937,1281,1281,1281,1281,0
20250221,162100,1261457937,1281,1281,1281,1281,0
20250221,162000,1261457937,1281,1281,1281,1281,0
20250221,161900,1261457937,1281,1281,1281,1281,0
20250221,161800,1261457937,1281,1281,1281,1281,0
20250221,161700,1261457937,1281,1281,1281,1281,0
20250221,161600,1261457937,1281,1281,1281,1281,0
20250221,161500,1261457937,1281,1281,1281,1281,0
20250221,161400,1261457937,1281,1281,1281,1281,0
20250221,161300,1261457937,1281,1281,1281,1281,0
20250221,161200,1261457937,1281,1281,1281,1281,0
20250221,161100,1261457937,1281,1281,1281,1281,0
20250221,161000,1261457937,1281,1281,1281,1281,0
20250221,160900,1261457937,1281,1281,1281,1281,0
20250221,160800,1261457937,1281,1281,1281,1281,0
20250221,160700,1261457937,1281,1281,1281,1281,0
20250221,160600,1261457937,1281,1281,1281,1281,0
20250221,160500,1261457937,1281,1281,1281,1281,0
20250221,160400,1261457937,1281,1281,1281,1281,0
20250221,160300,1261457937,1281,1281,1281,1281,0
20250221,160200,1261457937,1281,1281,1281,1281,0
20250221,160100,1261457937,1281,1281,1281,1281,0
20250221,160000,1261457937,1281,1281,1281,1281,0
20250221,155900,1261457937,1281,1281,1281,1281,0
20250221,155800,1261457937,1281,1281,1281,1281,0
20250221,155700,1261457937,1281,1281,1281,1281,0
20250221,155600,1261457937,1281,1281,1281,1281,0
20250221,155500,1261457937,1281,1281,1281,1281,0
20250221,155400,1261457937,1281,1281,1281,1281,0
20250221,155300,1261457937,1281,1281,1281,1281,24691
20250221,155200,1261457937,1281,1281,1281,1281,0
20250221,155100,1261457937,1281,1281,1281,1281,0
20250221,155000,1261457937,1281,1281,1281,1281,0
20250221,154900,1261457937,1281,1281,1281,1281,0
20250221,154800,1261457937,1281,1281,1281,1281,0
20250221,154700,1261457937,1281,1281,1281,1281,0
20250221,154600,1261457937,1281,1281,1281,1281,0
20250221,154500,1261457937,1281,1281,1281,1281,0
20250221,154400,1261457937,1281,1281,1281,1281,0
20250221,154300,1261457937,1281,1281,1281,1281,0
20250221,154200,1261457937,1281,1281,1281,1281,0
20250221,154100,1261457937,1281,1281,1281,1281,0
20250221,154000,1261457937,1281,1281,1281,1281,0
20250221,153900,1261457937,1281,1281,1281,1281,0
20250221,153800,1261457937,1281,1281,1281,1281,0
20250221,153700,1261457937,1281,1281,1281,1281,0
20250221,153600,1261457937,1281,1281,1281,1281,0
20250221,153500,1261457937,1281,1281,1281,1281,0
20250221,153400,1261457937,1281,1281,1281,1281,0
20250221,153300,1261457937,1281,1281,1281,1281,0
20250221,153200,1261457937,1281,1281,1281,1281,0
20250221,153100,1261457937,1281,1281,1281,1281,0
20250221,153000,1261457937,1281,1281,1281,1281,24691
20250221,152900,1229828766,1284,1284,1284,1284,0
20250221,152800,1229828766,1284,1284,1284,1284,0
20250221,152700,1229828766,1284,1284,1284,1284,0
20250221,152600,1229828766,1284,1284,1284,1284,0
20250221,152500,1229828766,1284,1284,1284,1284,0
20250221,152400,1229828766,1284,1284,1284,1284,0
20250221,152300,1229828766,1284,1284,1284,1284,0
20250221,152200,1229828766,1284,1284,1284,1284,0
20250221,152100,1229828766,1284,1284,1284,1284,0
20250221,152000,1229828766,1284,1284,1284,1284,0
20250221,151900,1229828766,1284,1281,1284,1279,24150
20250221,151800,1198870658,1282,1282,1282,1281,3261
20250221,151700,1194692853,1283,1282,1284,1282,6029
20250221,151600,1186952930,1281,1283,1283,1281,9279
20250221,151500,1175066242,1283,1283,1283,1283,1975
20250221,151400,1172532317,1283,1282,1283,1282,37
20250221,151300,1172484867,1282,1281,1283,1281,2364
20250221,151200,1169454393,1281,1282,1282,1281,135
20250221,151100,1169281456,1282,1281,1282,1281,3982
20250221,151000,1164177991,1282,1283,1283,1282,158
20250221,150900,1163975393,1284,1284,1284,1280,3537
20250221,150800,1159446962,1284,1283,1284,1282,187
20250221,150700,1159207013,1284,1283,1284,1283,13
20250221,150600,1159190333,1284,1283,1284,1282,1002
20250221,150500,1157905449,1284,1283,1284,1283,308
20250221,150400,1157510084,1284,1283,1284,1283,421
20250221,150300,1156969939,1283,1283,1284,1281,2675
20250221,150200,1153540682,1284,1283,1284,1283,12586
20250221,150100,1137382842,1284,1284,1284,1284,233
20250221,150000,1137083670,1284,1284,1284,1283,910
20250221,145900,1135915260,1284,1282,1284,1282,279
20250221,145800,1135557286,1283,1282,1283,1282,188
20250221,145700,1135316119,1282,1283,1283,1282,523
20250221,145600,1134645582,1283,1283,1283,1283,109
20250221,145500,1134505735,1283,1282,1283,1282,1362
20250221,145400,1132758427,1283,1282,1283,1282,8285
20250221,145300,1122137055,1283,1283,1283,1282,647
20250221,145200,1121307575,1283,1283,1283,1282,1093
20250221,145100,1119905619,1284,1283,1284,1283,1875
20250221,145000,1117499992,1284,1282,1284,1282,6212
20250221,144900,1109530036,1283,1282,1283,1281,64
20250221,144800,1109448007,1283,1282,1283,1281,772
20250221,144700,1108458545,1283,1283,1283,1282,366
20250221,144600,1107989231,1283,1283,1284,1283,7183
20250221,144500,1098773441,1284,1284,1284,1283,808
20250221,144400,1097736775,1284,1281,1284,1281,202
20250221,144300,1097477610,1280,1281,1281,1280,857
20250221,144200,1096380444,1281,1283,1283,1281,408
20250221,144100,1095857491,1284,1284,1284,1284,2
20250221,144000,1095854923,1282,1283,1284,1282,6432
20250221,143900,1087607067,1282,1282,1282,1282,0
20250221,143800,1087607067,1282,1282,1282,1282,39
20250221,143700,1087557069,1282,1282,1282,1282,988
20250221,143600,1086290453,1282,1282,1282,1282,150
20250221,143500,1086098153,1282,1282,1282,1282,263
20250221,143400,1085760987,1283,1281,1283,1281,112
20250221,143300,1085617449,1283,1282,1283,1281,1504
20250221,143200,1083689817,1282,1282,1282,1282,414
20250221,143100,1083159069,1282,1282,1282,1282,237
20250221,143000,1082855235,1283,1282,1283,1282,379
20250221,142900,1082368980,1282,1280,1282,1280,15422
20250221,142800,1062617686,1281,1281,1281,1280,1379
20250221,142700,1060851565,1280,1280,1280,1280,367
20250221,142600,1060381805,1280,1281,1281,1280,2215
20250221,142500,1057546488,1281,1282,1282,1280,2092
20250221,142400,1054868274,1283,1282,1283,1282,2
20250221,142300,1054865709,1283,1282,1284,1282,782
20250221,142200,1053862446,1282,1281,1282,1281,1209
20250221,142100,1052313716,1281,1281,1281,1281,237
20250221,142000,1052010119,1281,1281,1281,1281,488
20250221,141900,1051384991,1281,1281,1281,1281,734
20250221,141800,1050444737,1281,1281,1281,1281,171
20250221,141700,1050225686,1282,1282,1282,1281,132
20250221,141600,1050056484,1282,1282,1283,1282,16
20250221,141500,1050035971,1282,1282,1282,1279,11638
20250221,141400,1035144557,1282,1282,1282,1282,3613
20250221,141300,1030512691,1282,1282,1282,1282,225
20250221,141200,1030224241,1282,1282,1282,1282,1
20250221,141100,1030222959,1281,1282,1282,1281,4366
20250221,141000,1024630031,1282,1282,1282,1282,0
20250221,140900,1024630031,1282,1282,1282,1282,0
20250221,140800,1024630031,1282,1282,1282,1282,1
20250221,140700,1024628749,1283,1283,1283,1283,73
20250221,140600,1024535090,1283,1283,1283,1283,5
20250221,140500,1024528675,1283,1283,1283,1283,2
20250221,140400,1024526109,1283,1284,1284,1283,37
20250221,140300,1024478602,1284,1282,1284,1282,748
20250221,140200,1023518986,1281,1282,1282,1281,787
20250221,140100,1022510838,1283,1283,1283,1283,0
20250221,140000,1022510838,1283,1283,1283,1283,30
20250221,135900,1022472348,1282,1282,1282,1282,0
20250221,135800,1022472348,1282,1282,1282,1282,1
20250221,135700,1022471066,1281,1281,1281,1281,0
20250221,135600,1022471066,1281,1282,1282,1281,123
20250221,135500,1022313501,1283,1283,1283,1283,505
20250221,135400,1021665586,1281,1284,1284,1281,832
20250221,135300,1020597307,1280,1283,1283,1280,8
20250221,135200,1020587061,1283,1283,1283,1283,1807
20250221,135100,1018268680,1283,1281,1283,1281,1102
20250221,135000,1016857014,1282,1282,1282,1282,676
20250221,134900,1015990382,1283,1283,1283,1283,801
20250221,134800,1014962699,1281,1282,1282,1281,356
20250221,134700,1014506661,1281,1283,1283,1281,21
20250221,134600,1014479747,1283,1283,1283,1283,2
20250221,134500,1014477181,1283,1283,1283,1283,41
20250221,134400,1014424578,1283,1283,1283,1283,0
20250221,134300,1014424578,1283,1282,1283,1282,1030
20250221,134200,1013103382,1282,1282,1282,1281,14
20250221,134100,1013085443,1281,1281,1281,1281,80
20250221,134000,1012982963,1282,1282,1282,1282,2020
20250221,133900,1010393323,1281,1281,1281,1281,104
20250221,133800,1010260099,1282,1282,1282,1282,0
20250221,133700,1010260099,1282,1282,1282,1282,1
20250221,133600,1010258817,1281,1281,1281,1281,0
20250221,133500,1010258817,1281,1281,1281,1281,48
20250221,133400,1010197329,1281,1281,1281,1280,3608
20250221,133300,1005575689,1281,1282,1282,1281,5581
20250221,133200,998425909,1283,1282,1283,1282,91
20250221,133100,998309238,1281,1282,1282,1281,158
20250221,133000,998106810,1283,1282,1283,1282,31
20250221,132900,998067038,1282,1282,1282,1282,0
20250221,132800,998067038,1282,1282,1282,1282,102
20250221,132700,997936274,1282,1281,1282,1281,3779
20250221,132600,993091683,1281,1281,1281,1281,2299
20250221,132500,990146664,1281,1280,1281,1280,5398
20250221,132400,983234703,1281,1281,1281,1281,256
20250221,132300,982906767,1281,1281,1281,1281,400
20250221,132200,982394367,1281,1281,1281,1281,0
20250221,132100,982394367,1281,1280,1281,1279,2382
20250221,132000,979346587,1280,1281,1281,1280,9441
20250221,131900,967254136,1281,1281,1281,1281,1470
20250221,131800,965371066,1281,1282,1282,1281,4507
20250221,131700,959595065,1282,1282,1282,1282,10
20250221,131600,959582245,1282,1282,1283,1282,432
20250221,131500,959028413,1282,1283,1283,1282,7582
20250221,131400,949303817,1283,1283,1283,1283,10
20250221,131300,949290987,1283,1282,1283,1282,2263
20250221,131200,946389502,1282,1282,1283,1282,8179
20250221,131100,935904007,1283,1283,1283,1283,80
20250221,131000,935801367,1283,1283,1283,1283,8
20250221,130900,935791103,1283,1283,1283,1283,1
20250221,130800,935789820,1283,1283,1283,1283,1
20250221,130700,935788537,1282,1283,1283,1282,3432
20250221,130600,931385713,1283,1283,1283,1283,3
20250221,130500,931381864,1283,1283,1283,1283,2783
20250221,130400,927811275,1283,1283,1283,1283,648
20250221,130300,926979891,1285,1285,1285,1285,675
20250221,130200,926112516,1282,1284,1284,1282,7787
20250221,130100,916114484,1282,1284,1284,1282,27
20250221,130000,916079868,1282,1282,1282,1282,385
20250221,125900,915586298,1284,1283,1284,1283,695
20250221,125800,914694606,1284,1283,1284,1283,415
20250221,125700,914161837,1284,1282,1284,1282,830
20250221,125600,913097091,1282,1282,1283,1282,1831
20250221,125500,910749748,1281,1282,1282,1281,203
20250221,125400,910489691,1281,1284,1284,1281,1270
20250221,125300,908861499,1283,1283,1283,1283,0
20250221,125200,908861499,1283,1283,1283,1283,182
20250221,125100,908627993,1282,1283,1283,1282,5251
20250221,125000,901895027,1285,1283,1285,1283,3686
20250221,124900,897158655,1283,1284,1285,1283,814
20250221,124800,896114284,1285,1285,1285,1285,4
20250221,124700,896109144,1285,1284,1285,1283,9
20250221,124600,896097589,1283,1284,1284,1282,11583
20250221,124500,881237676,1285,1285,1285,1284,221
20250221,124400,880953901,1285,1285,1286,1284,3832
20250221,124300,876032600,1285,1284,1285,1284,415
20250221,124200,875499701,1285,1285,1285,1284,152
20250221,124100,875304528,1285,1285,1285,1284,57
20250221,124000,875231338,1285,1284,1285,1283,390
20250221,123900,874730951,1285,1284,1285,1284,18
20250221,123800,874707822,1285,1285,1285,1283,1053
20250221,123700,873354726,1285,1284,1285,1283,39
20250221,123600,873304657,1283,1283,1283,1283,843
20250221,123500,872223088,1284,1283,1284,1283,391
20250221,123400,871721187,1283,1284,1284,1282,8537
20250221,123300,860774556,1284,1283,1284,1283,438
20250221,123200,860212575,1284,1284,1284,1283,2595
20250221,123100,856883186,1284,1284,1284,1284,1
20250221,123000,856881902,1283,1283,1283,1283,59
20250221,122900,856806205,1284,1284,1284,1283,1401
20250221,122800,855008610,1285,1286,1286,1285,16
20250221,122700,854988040,1286,1285,1286,1284,11
20250221,122600,854973907,1286,1283,1286,1283,1338
20250221,122500,853255903,1282,1283,1285,1282,1159
20250221,122400,851768740,1284,1283,1284,1283,366
20250221,122300,851298855,1283,1283,1284,1283,2082
20250221,122200,848627626,1283,1283,1283,1282,221
20250221,122100,848344285,1283,1283,1283,1282,384
20250221,122000,847851889,1284,1285,1285,1282,959
20250221,121900,846621672,1284,1283,1284,1283,210
20250221,121800,846352038,1283,1283,1284,1282,3686
20250221,121700,841624998,1284,1283,1284,1283,282
20250221,121600,841262983,1284,1284,1284,1282,5285
20250221,121500,834487151,1283,1284,1284,1282,3416
20250221,121400,830105815,1284,1283,1284,1282,1970
20250221,121300,827580033,1283,1282,1285,1282,274
20250221,121200,827228588,1283,1293,1293,1281,36060
20250221,121100,780882340,1288,1291,1293,1287,27178
20250221,121000,745808397,1288,1298,1298,1288,17361
20250221,120900,723380936,1290,1288,1298,1287,19422
20250221,120800,698277336,1287,1295,1295,1287,19983
20250221,120700,672495357,1291,1295,1295,1288,11816
20250221,120600,657216519,1292,1284,1295,1281,42172
20250221,120500,602744603,1284,1281,1284,1281,674
20250221,120400,601881206,1279,1283,1283,1279,32181
20250221,120300,560650093,1283,1283,1283,1283,8
20250221,120200,560639829,1283,1283,1283,1283,7
20250221,120100,560630848,1285,1285,1285,1285,0
20250221,120000,560630848,1285,1285,1285,1285,3
20250221,115900,560626993,1283,1285,1285,1282,1172
20250221,115800,559124043,1283,1283,1283,1283,1038
20250221,115700,557792289,1285,1285,1285,1285,15
20250221,115600,557773014,1287,1287,1287,1287,0
20250221,115500,557773014,1287,1287,1287,1287,80
20250221,115400,557670054,1287,1286,1287,1286,1425
20250221,115300,555837479,1285,1283,1285,1283,1924
20250221,115200,553366452,1283,1283,1283,1283,2
20250221,115100,553363886,1282,1283,1283,1282,321
20250221,115000,552952344,1283,1283,1283,1283,106
20250221,114900,552816346,1283,1283,1283,1283,1008
20250221,114800,551523082,1283,1283,1283,1283,3
20250221,114700,551519233,1283,1283,1283,1283,1
20250221,114600,551517950,1282,1282,1282,1282,15
20250221,114500,551498720,1283,1283,1283,1283,5
20250221,114400,551492305,1283,1283,1283,1283,1
20250221,114300,551491022,1283,1282,1283,1282,30
20250221,114200,551452537,1283,1283,1283,1283,1
20250221,114100,551451254,1283,1282,1283,1282,46
20250221,114000,551392280,1282,1282,1282,1282,1194
20250221,113900,549861572,1282,1281,1282,1280,9408
20250221,113800,537801107,1282,1282,1282,1282,18
20250221,113700,537778031,1282,1282,1282,1281,30
20250221,113600,537739581,1282,1281,1282,1281,2
20250221,113500,537737018,1282,1282,1282,1282,1
20250221,113400,537735736,1283,1281,1283,1281,2
20250221,113300,537733172,1278,1283,1283,1278,1605
20250221,113200,535678686,1283,1281,1283,1281,29
20250221,113100,535641519,1281,1283,1283,1281,397
20250221,113000,535132571,1282,1282,1282,1282,2
20250221,112900,535130007,1283,1282,1283,1281,304
20250221,112800,534740280,1283,1280,1283,1280,5
20250221,112700,534733870,1278,1283,1283,1278,4309
20250221,112600,529220982,1282,1282,1282,1282,1
20250221,112500,529219700,1282,1282,1282,1282,1662
20250221,112400,527089016,1282,1282,1282,1282,0
20250221,112300,527089016,1282,1284,1284,1282,343
20250221,112200,526648842,1284,1284,1284,1284,120
20250221,112100,526494762,1284,1282,1284,1282,4
20250221,112000,526489630,1283,1284,1284,1283,2
20250221,111900,526487063,1284,1282,1284,1282,34
20250221,111800,526443441,1283,1282,1283,1282,46
20250221,111700,526384468,1281,1281,1281,1281,11
20250221,111600,526370377,1280,1281,1281,1280,853
20250221,111500,525278446,1281,1281,1281,1281,76
20250221,111400,525181090,1282,1282,1282,1282,4
20250221,111300,525175962,1282,1283,1283,1282,802
20250221,111200,524147098,1283,1283,1283,1283,0
20250221,111100,524147098,1283,1283,1283,1283,51
20250221,111000,524081665,1283,1283,1283,1283,4
20250221,110900,524076533,1280,1281,1283,1280,2041
20250221,110800,521461849,1281,1281,1281,1281,101
20250221,110700,521332468,1281,1280,1281,1280,9198
20250221,110600,509558830,1281,1282,1282,1280,4096
20250221,110500,504311569,1282,1282,1282,1281,135
20250221,110400,504138517,1282,1284,1284,1282,1888
20250221,110300,501714541,1284,1284,1284,1284,61
20250221,110200,501636217,1284,1284,1284,1281,91
20250221,110100,501519589,1284,1284,1284,1281,63
20250221,110000,501438843,1284,1284,1284,1284,1
20250221,105900,501437559,1283,1282,1284,1281,949
20250221,105800,500220835,1283,1283,1284,1283,1028
20250221,105700,498901904,1284,1284,1284,1283,1166
20250221,105600,497405824,1284,1286,1288,1284,3636
20250221,105500,492732845,1288,1287,1288,1286,1534
20250221,105400,490759987,1288,1290,1290,1287,7966
20250221,105300,480498331,1290,1286,1291,1286,5752
20250221,105200,473088410,1287,1287,1288,1287,1579
20250221,105100,471056236,1287,1287,1288,1287,1615
20250221,105000,468976915,1288,1286,1288,1286,379
20250221,104900,468489162,1286,1286,1287,1286,4675
20250221,104800,462474110,1285,1286,1286,1285,425
20250221,104700,461927566,1285,1286,1286,1285,397
20250221,104600,461417027,1286,1286,1287,1286,1372
20250221,104500,459652563,1286,1287,1289,1286,4044
20250221,104400,454451502,1288,1288,1291,1286,6711
20250221,104300,445814640,1291,1291,1291,1285,5198
20250221,104200,439110309,1291,1287,1291,1287,18131
20250221,104100,415757276,1287,1285,1287,1283,3519
20250221,104000,411234063,1285,1285,1285,1284,2186
20250221,103900,408425055,1285,1283,1285,1282,4978
20250221,103800,402031394,1283,1281,1283,1281,10045
20250221,103700,389161951,1281,1280,1281,1280,101
20250221,103600,389032670,1281,1281,1281,1280,146
20250221,103500,388845786,1280,1279,1280,1279,1550
20250221,103400,386862281,1280,1280,1280,1280,161
20250221,103300,386656201,1280,1280,1280,1279,1113
20250221,103200,385232173,1280,1280,1280,1280,4
20250221,103100,385227053,1280,1280,1280,1278,9
20250221,103000,385215536,1276,1279,1280,1276,1003
20250221,102900,383935546,1279,1280,1280,1279,7
20250221,102800,383926588,1280,1281,1281,1280,7
20250221,102700,383917627,1278,1281,1281,1278,8264
20250221,102600,373355442,1280,1277,1281,1277,76
20250221,102500,373258315,1277,1278,1278,1277,29
20250221,102400,373221271,1281,1279,1281,1279,3
20250221,102300,373217430,1281,1280,1281,1277,158
20250221,102200,373015643,1282,1280,1282,1277,2139
20250221,102100,370283967,1277,1281,1282,1277,7942
20250221,102000,360132827,1282,1282,1282,1282,4
20250221,101900,360127699,1282,1282,1282,1281,13
20250221,101800,360111034,1282,1282,1282,1281,22
20250221,101700,360082831,1282,1282,1282,1280,824
20250221,101600,359028063,1282,1281,1282,1281,1774
20250221,101500,356755362,1282,1281,1282,1280,10949
20250221,101400,342735030,1281,1280,1281,1276,272
20250221,101300,342387375,1279,1280,1280,1279,985
20250221,101200,341127456,1279,1278,1279,1277,5911
20250221,101100,333574077,1277,1276,1277,1275,692
20250221,101000,332691109,1277,1278,1278,1277,4212
20250221,100900,327309356,1278,1278,1278,1278,6290
20250221,100800,319270736,1277,1278,1278,1272,2802
20250221,100700,315704118,1277,1278,1278,1277,66
20250221,100600,315619828,1278,1279,1279,1278,10
20250221,100500,315607041,1279,1278,1279,1278,3304
20250221,100400,311384415,1278,1278,1278,1278,25
20250221,100300,311352465,1279,1279,1279,1279,32
20250221,100200,311311537,1278,1278,1278,1272,628
20250221,100100,310511208,1275,1277,1278,1274,228
20250221,100000,310220166,1277,1277,1277,1271,8326
20250221,095900,299616436,1277,1275,1277,1275,7
20250221,095800,299607509,1275,1275,1277,1275,3395
20250221,095700,295278871,1275,1274,1277,1272,1003
20250221,095600,294002954,1272,1277,1277,1272,2457
20250221,095500,290874906,1278,1274,1278,1274,1195
20250221,095400,289352054,1274,1278,1278,1274,2875
20250221,095300,285687728,1279,1278,1279,1278,286
20250221,095200,285322218,1278,1280,1281,1278,7
20250221,095100,285313266,1278,1280,1280,1278,15288
20250221,095000,265771621,1280,1278,1280,1277,2262
20250221,094900,262879836,1277,1276,1277,1275,3296
20250221,094800,258677121,1278,1277,1278,1277,156
20250221,094700,258477907,1275,1275,1277,1274,17376
20250221,094600,236323135,1276,1276,1276,1272,6225
20250221,094500,228392965,1275,1274,1276,1274,1307
20250221,094400,226725712,1274,1277,1277,1274,928
20250221,094300,225543132,1275,1275,1278,1273,2688
20250221,094200,222115920,1274,1272,1278,1272,506
20250221,094100,221472267,1272,1279,1281,1271,23377
20250221,094000,191712592,1281,1281,1281,1280,16
20250221,093900,191692098,1281,1280,1281,1275,6825
20250221,093800,182979164,1278,1280,1280,1278,9412
20250221,093700,170941750,1281,1281,1281,1281,143
20250221,093600,170758567,1281,1281,1282,1281,1569
20250221,093500,168748665,1281,1281,1282,1280,97
20250221,093400,168624412,1282,1282,1282,1279,4115
20250221,093300,163356579,1282,1283,1283,1282,49
20250221,093200,163293723,1283,1281,1283,1281,9919
20250221,093100,150576492,1282,1282,1282,1282,2103
20250221,093000,147880446,1282,1281,1282,1281,2270
20250221,092900,144972574,1282,1282,1282,1281,1261
20250221,092800,143356276,1283,1283,1283,1282,223
20250221,092700,143070367,1283,1282,1284,1282,212
20250221,092600,142798403,1284,1283,1284,1282,2161
20250221,092500,140024892,1283,1284,1284,1283,960
20250221,092400,138793205,1285,1284,1285,1282,5989
20250221,092300,131110662,1285,1285,1285,1285,3994
20250221,092200,125978372,1286,1284,1286,1284,266
20250221,092100,125636470,1283,1284,1285,1283,1488
20250221,092000,123725376,1285,1285,1287,1285,2262
20250221,091900,120816892,1285,1283,1286,1283,1348
20250221,091800,119085028,1284,1281,1284,1281,4257
20250221,091700,113626497,1279,1281,1281,1279,3057
20250221,091600,109714316,1281,1283,1283,1280,7015
20250221,091500,100732016,1283,1283,1283,1281,2186
20250221,091400,97927992,1283,1281,1284,1281,5135
20250221,091300,91346853,1281,1283,1283,1281,1391
20250221,091200,89563589,1283,1282,1284,1282,1080
20250221,091100,88177955,1284,1281,1284,1281,2462
20250221,091000,85019444,1282,1282,1283,1281,1631
20250221,090900,82928512,1281,1281,1282,1280,1055
20250221,090800,81577451,1281,1281,1282,1281,165
20250221,090700,81366063,1280,1281,1281,1280,1097
20250221,090600,79960901,1280,1281,1281,1280,1476
20250221,090500,78071270,1280,1281,1281,1280,4472
20250221,090400,72347107,1280,1281,1284,1280,6387
20250221,090300,64165296,1281,1278,1284,1278,9971
20250221,090200,51370946,1281,1276,1281,1276,4157
20250221,090100,46053586,1276,1281,1281,1275,2284
20250221,090000,43139810,1280,1275,1281,1275,33292