stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,215200,760145154,1276,1276,1276,1276,13025
20250224,215100,760145154,1276,1276,1276,1276,0
20250224,215000,760145154,1276,1276,1276,1276,0
20250224,214900,760145154,1276,1276,1276,1276,0
20250224,214800,760145154,1276,1276,1276,1276,0
20250224,214700,760145154,1276,1276,1276,1276,0
20250224,214600,760145154,1276,1276,1276,1276,0
20250224,214500,760145154,1276,1276,1276,1276,0
20250224,214400,760145154,1276,1276,1276,1276,0
20250224,214300,760145154,1276,1276,1276,1276,0
20250224,214200,760145154,1276,1276,1276,1276,0
20250224,214100,760145154,1276,1276,1276,1276,0
20250224,214000,760145154,1276,1276,1276,1276,0
20250224,213900,760145154,1276,1276,1276,1276,0
20250224,213800,760145154,1276,1276,1276,1276,0
20250224,213700,760145154,1276,1276,1276,1276,0
20250224,213600,760145154,1276,1276,1276,1276,0
20250224,213500,760145154,1276,1276,1276,1276,0
20250224,213400,760145154,1276,1276,1276,1276,0
20250224,213300,760145154,1276,1276,1276,1276,0
20250224,213200,760145154,1276,1276,1276,1276,0
20250224,213100,760145154,1276,1276,1276,1276,0
20250224,213000,760145154,1276,1276,1276,1276,0
20250224,212900,760145154,1276,1276,1276,1276,0
20250224,212800,760145154,1276,1276,1276,1276,0
20250224,212700,760145154,1276,1276,1276,1276,0
20250224,212600,760145154,1276,1276,1276,1276,0
20250224,212500,760145154,1276,1276,1276,1276,0
20250224,212400,760145154,1276,1276,1276,1276,0
20250224,212300,760145154,1276,1276,1276,1276,0
20250224,212200,760145154,1276,1276,1276,1276,13025
20250224,212100,760145154,1276,1276,1276,1276,0
20250224,212000,760145154,1276,1276,1276,1276,0
20250224,211900,760145154,1276,1276,1276,1276,0
20250224,211800,760145154,1276,1276,1276,1276,0
20250224,211700,760145154,1276,1276,1276,1276,0
20250224,211600,760145154,1276,1276,1276,1276,0
20250224,211500,760145154,1276,1276,1276,1276,0
20250224,211400,760145154,1276,1276,1276,1276,0
20250224,211300,760145154,1276,1276,1276,1276,0
20250224,211200,760145154,1276,1276,1276,1276,0
20250224,211100,760145154,1276,1276,1276,1276,0
20250224,211000,760145154,1276,1276,1276,1276,0
20250224,210900,760145154,1276,1276,1276,1276,0
20250224,210800,760145154,1276,1276,1276,1276,0
20250224,210700,760145154,1276,1276,1276,1276,0
20250224,210600,760145154,1276,1276,1276,1276,0
20250224,210500,760145154,1276,1276,1276,1276,0
20250224,210400,760145154,1276,1276,1276,1276,0
20250224,210300,760145154,1276,1276,1276,1276,0
20250224,210200,760145154,1276,1276,1276,1276,0
20250224,210100,760145154,1276,1276,1276,1276,0
20250224,210000,760145154,1276,1276,1276,1276,0
20250224,205900,760145154,1276,1276,1276,1276,0
20250224,205800,760145154,1276,1276,1276,1276,0
20250224,205700,760145154,1276,1276,1276,1276,0
20250224,205600,760145154,1276,1276,1276,1276,0
20250224,205500,760145154,1276,1276,1276,1276,0
20250224,205400,760145154,1276,1276,1276,1276,0
20250224,205300,760145154,1276,1276,1276,1276,0
20250224,205200,760145154,1276,1276,1276,1276,13025
20250224,205100,760145154,1276,1276,1276,1276,0
20250224,205000,760145154,1276,1276,1276,1276,0
20250224,204900,760145154,1276,1276,1276,1276,0
20250224,204800,760145154,1276,1276,1276,1276,0
20250224,204700,760145154,1276,1276,1276,1276,0
20250224,204600,760145154,1276,1276,1276,1276,0
20250224,204500,760145154,1276,1276,1276,1276,0
20250224,204400,760145154,1276,1276,1276,1276,0
20250224,204300,760145154,1276,1276,1276,1276,0
20250224,204200,760145154,1276,1276,1276,1276,0
20250224,204100,760145154,1276,1276,1276,1276,0
20250224,204000,760145154,1276,1276,1276,1276,0
20250224,203900,760145154,1276,1276,1276,1276,0
20250224,203800,760145154,1276,1276,1276,1276,0
20250224,203700,760145154,1276,1276,1276,1276,0
20250224,203600,760145154,1276,1276,1276,1276,0
20250224,203500,760145154,1276,1276,1276,1276,0
20250224,203400,760145154,1276,1276,1276,1276,0
20250224,203300,760145154,1276,1276,1276,1276,0
20250224,203200,760145154,1276,1276,1276,1276,0
20250224,203100,760145154,1276,1276,1276,1276,0
20250224,203000,760145154,1276,1276,1276,1276,0
20250224,202900,760145154,1276,1276,1276,1276,0
20250224,202800,760145154,1276,1276,1276,1276,0
20250224,202700,760145154,1276,1276,1276,1276,0
20250224,202600,760145154,1276,1276,1276,1276,0
20250224,202500,760145154,1276,1276,1276,1276,0
20250224,202400,760145154,1276,1276,1276,1276,0
20250224,202300,760145154,1276,1276,1276,1276,0
20250224,202200,760145154,1276,1276,1276,1276,13025
20250224,202100,760145154,1276,1276,1276,1276,0
20250224,202000,760145154,1276,1276,1276,1276,0
20250224,201900,760145154,1276,1276,1276,1276,0
20250224,201800,760145154,1276,1276,1276,1276,0
20250224,201700,760145154,1276,1276,1276,1276,0
20250224,201600,760145154,1276,1276,1276,1276,0
20250224,201500,760145154,1276,1276,1276,1276,0
20250224,201400,760145154,1276,1276,1276,1276,0
20250224,201300,760145154,1276,1276,1276,1276,0
20250224,201200,760145154,1276,1276,1276,1276,0
20250224,201100,760145154,1276,1276,1276,1276,0
20250224,201000,760145154,1276,1276,1276,1276,0
20250224,200900,760145154,1276,1276,1276,1276,0
20250224,200800,760145154,1276,1276,1276,1276,0
20250224,200700,760145154,1276,1276,1276,1276,0
20250224,200600,760145154,1276,1276,1276,1276,0
20250224,200500,760145154,1276,1276,1276,1276,0
20250224,200400,760145154,1276,1276,1276,1276,0
20250224,200300,760145154,1276,1276,1276,1276,0
20250224,200200,760145154,1276,1276,1276,1276,0
20250224,200100,760145154,1276,1276,1276,1276,0
20250224,200000,760145154,1276,1276,1276,1276,0
20250224,195900,760145154,1276,1276,1276,1276,0
20250224,195800,760145154,1276,1276,1276,1276,0
20250224,195700,760145154,1276,1276,1276,1276,0
20250224,195600,760145154,1276,1276,1276,1276,0
20250224,195500,760145154,1276,1276,1276,1276,0
20250224,195400,760145154,1276,1276,1276,1276,0
20250224,195300,760145154,1276,1276,1276,1276,0
20250224,195200,760145154,1276,1276,1276,1276,13025
20250224,195100,760145154,1276,1276,1276,1276,0
20250224,195000,760145154,1276,1276,1276,1276,0
20250224,194900,760145154,1276,1276,1276,1276,0
20250224,194800,760145154,1276,1276,1276,1276,0
20250224,194700,760145154,1276,1276,1276,1276,0
20250224,194600,760145154,1276,1276,1276,1276,0
20250224,194500,760145154,1276,1276,1276,1276,0
20250224,194400,760145154,1276,1276,1276,1276,0
20250224,194300,760145154,1276,1276,1276,1276,0
20250224,194200,760145154,1276,1276,1276,1276,0
20250224,194100,760145154,1276,1276,1276,1276,0
20250224,194000,760145154,1276,1276,1276,1276,0
20250224,193900,760145154,1276,1276,1276,1276,0
20250224,193800,760145154,1276,1276,1276,1276,0
20250224,193700,760145154,1276,1276,1276,1276,0
20250224,193600,760145154,1276,1276,1276,1276,0
20250224,193500,760145154,1276,1276,1276,1276,0
20250224,193400,760145154,1276,1276,1276,1276,0
20250224,193300,760145154,1276,1276,1276,1276,0
20250224,193200,760145154,1276,1276,1276,1276,0
20250224,193100,760145154,1276,1276,1276,1276,0
20250224,193000,760145154,1276,1276,1276,1276,0
20250224,192900,760145154,1276,1276,1276,1276,0
20250224,192800,760145154,1276,1276,1276,1276,0
20250224,192700,760145154,1276,1276,1276,1276,0
20250224,192600,760145154,1276,1276,1276,1276,0
20250224,192500,760145154,1276,1276,1276,1276,0
20250224,192400,760145154,1276,1276,1276,1276,0
20250224,192300,760145154,1276,1276,1276,1276,0
20250224,192200,760145154,1276,1276,1276,1276,13025
20250224,192100,760145154,1276,1276,1276,1276,0
20250224,192000,760145154,1276,1276,1276,1276,0
20250224,191900,760145154,1276,1276,1276,1276,0
20250224,191800,760145154,1276,1276,1276,1276,0
20250224,191700,760145154,1276,1276,1276,1276,0
20250224,191600,760145154,1276,1276,1276,1276,0
20250224,191500,760145154,1276,1276,1276,1276,0
20250224,191400,760145154,1276,1276,1276,1276,0
20250224,191300,760145154,1276,1276,1276,1276,0
20250224,191200,760145154,1276,1276,1276,1276,0
20250224,191100,760145154,1276,1276,1276,1276,0
20250224,191000,760145154,1276,1276,1276,1276,0
20250224,190900,760145154,1276,1276,1276,1276,0
20250224,190800,760145154,1276,1276,1276,1276,0
20250224,190700,760145154,1276,1276,1276,1276,0
20250224,190600,760145154,1276,1276,1276,1276,0
20250224,190500,760145154,1276,1276,1276,1276,0
20250224,190400,760145154,1276,1276,1276,1276,0
20250224,190300,760145154,1276,1276,1276,1276,0
20250224,190200,760145154,1276,1276,1276,1276,0
20250224,190100,760145154,1276,1276,1276,1276,0
20250224,190000,760145154,1276,1276,1276,1276,0
20250224,185900,760145154,1276,1276,1276,1276,0
20250224,185800,760145154,1276,1276,1276,1276,0
20250224,185700,760145154,1276,1276,1276,1276,0
20250224,185600,760145154,1276,1276,1276,1276,0
20250224,185500,760145154,1276,1276,1276,1276,0
20250224,185400,760145154,1276,1276,1276,1276,0
20250224,185300,760145154,1276,1276,1276,1276,0
20250224,185200,760145154,1276,1276,1276,1276,13025
20250224,185100,760145154,1276,1276,1276,1276,0
20250224,185000,760145154,1276,1276,1276,1276,0
20250224,184900,760145154,1276,1276,1276,1276,0
20250224,184800,760145154,1276,1276,1276,1276,0
20250224,184700,760145154,1276,1276,1276,1276,0
20250224,184600,760145154,1276,1276,1276,1276,0
20250224,184500,760145154,1276,1276,1276,1276,0
20250224,184400,760145154,1276,1276,1276,1276,0
20250224,184300,760145154,1276,1276,1276,1276,0
20250224,184200,760145154,1276,1276,1276,1276,0
20250224,184100,760145154,1276,1276,1276,1276,0
20250224,184000,760145154,1276,1276,1276,1276,0
20250224,183900,760145154,1276,1276,1276,1276,0
20250224,183800,760145154,1276,1276,1276,1276,0
20250224,183700,760145154,1276,1276,1276,1276,0
20250224,183600,760145154,1276,1276,1276,1276,0
20250224,183500,760145154,1276,1276,1276,1276,0
20250224,183400,760145154,1276,1276,1276,1276,0
20250224,183300,760145154,1276,1276,1276,1276,0
20250224,183200,760145154,1276,1276,1276,1276,0
20250224,183100,760145154,1276,1276,1276,1276,0
20250224,183000,760145154,1276,1276,1276,1276,0
20250224,182900,760145154,1276,1276,1276,1276,0
20250224,182800,760145154,1276,1276,1276,1276,0
20250224,182700,760145154,1276,1276,1276,1276,0
20250224,182600,760145154,1276,1276,1276,1276,0
20250224,182500,760145154,1276,1276,1276,1276,0
20250224,182400,760145154,1276,1276,1276,1276,0
20250224,182300,760145154,1276,1276,1276,1276,0
20250224,182200,760145154,1276,1276,1276,1276,13025
20250224,182100,760145154,1276,1276,1276,1276,0
20250224,182000,760145154,1276,1276,1276,1276,0
20250224,181900,760145154,1276,1276,1276,1276,0
20250224,181800,760145154,1276,1276,1276,1276,0
20250224,181700,760145154,1276,1276,1276,1276,0
20250224,181600,760145154,1276,1276,1276,1276,0
20250224,181500,760145154,1276,1276,1276,1276,0
20250224,181400,760145154,1276,1276,1276,1276,0
20250224,181300,760145154,1276,1276,1276,1276,0
20250224,181200,760145154,1276,1276,1276,1276,0
20250224,181100,760145154,1276,1276,1276,1276,0
20250224,181000,760145154,1276,1276,1276,1276,0
20250224,180900,760145154,1276,1276,1276,1276,0
20250224,180800,760145154,1276,1276,1276,1276,0
20250224,180700,760145154,1276,1276,1276,1276,0
20250224,180600,760145154,1276,1276,1276,1276,0
20250224,180500,760145154,1276,1276,1276,1276,0
20250224,180400,760145154,1276,1276,1276,1276,0
20250224,180300,760145154,1276,1276,1276,1276,0
20250224,180200,760145154,1276,1276,1276,1276,0
20250224,180100,760145154,1276,1276,1276,1276,0
20250224,180000,760145154,1276,1276,1276,1276,0
20250224,175900,760145154,1276,1276,1276,1276,0
20250224,175800,760145154,1276,1276,1276,1276,0
20250224,175700,760145154,1276,1276,1276,1276,0
20250224,175600,760145154,1276,1276,1276,1276,0
20250224,175500,760145154,1276,1276,1276,1276,0
20250224,175400,760145154,1276,1276,1276,1276,0
20250224,175300,760145154,1276,1276,1276,1276,0
20250224,175200,760145154,1276,1276,1276,1276,13025
20250224,175100,760145154,1276,1276,1276,1276,0
20250224,175000,760145154,1276,1276,1276,1276,0
20250224,174900,760145154,1276,1276,1276,1276,0
20250224,174800,760145154,1276,1276,1276,1276,0
20250224,174700,760145154,1276,1276,1276,1276,0
20250224,174600,760145154,1276,1276,1276,1276,0
20250224,174500,760145154,1276,1276,1276,1276,0
20250224,174400,760145154,1276,1276,1276,1276,0
20250224,174300,760145154,1276,1276,1276,1276,0
20250224,174200,760145154,1276,1276,1276,1276,0
20250224,174100,760145154,1276,1276,1276,1276,0
20250224,174000,760145154,1276,1276,1276,1276,0
20250224,173900,760145154,1276,1276,1276,1276,0
20250224,173800,760145154,1276,1276,1276,1276,0
20250224,173700,760145154,1276,1276,1276,1276,0
20250224,173600,760145154,1276,1276,1276,1276,0
20250224,173500,760145154,1276,1276,1276,1276,0
20250224,173400,760145154,1276,1276,1276,1276,0
20250224,173300,760145154,1276,1276,1276,1276,0
20250224,173200,760145154,1276,1276,1276,1276,0
20250224,173100,760145154,1276,1276,1276,1276,0
20250224,173000,760145154,1276,1276,1276,1276,0
20250224,172900,760145154,1276,1276,1276,1276,0
20250224,172800,760145154,1276,1276,1276,1276,0
20250224,172700,760145154,1276,1276,1276,1276,0
20250224,172600,760145154,1276,1276,1276,1276,0
20250224,172500,760145154,1276,1276,1276,1276,0
20250224,172400,760145154,1276,1276,1276,1276,0
20250224,172300,760145154,1276,1276,1276,1276,0
20250224,172200,760145154,1276,1276,1276,1276,13025
20250224,172100,760145154,1276,1276,1276,1276,0
20250224,172000,760145154,1276,1276,1276,1276,0
20250224,171900,760145154,1276,1276,1276,1276,0
20250224,171800,760145154,1276,1276,1276,1276,0
20250224,171700,760145154,1276,1276,1276,1276,0
20250224,171600,760145154,1276,1276,1276,1276,0
20250224,171500,760145154,1276,1276,1276,1276,0
20250224,171400,760145154,1276,1276,1276,1276,0
20250224,171300,760145154,1276,1276,1276,1276,0
20250224,171200,760145154,1276,1276,1276,1276,0
20250224,171100,760145154,1276,1276,1276,1276,0
20250224,171000,760145154,1276,1276,1276,1276,0
20250224,170900,760145154,1276,1276,1276,1276,0
20250224,170800,760145154,1276,1276,1276,1276,0
20250224,170700,760145154,1276,1276,1276,1276,0
20250224,170600,760145154,1276,1276,1276,1276,0
20250224,170500,760145154,1276,1276,1276,1276,0
20250224,170400,760145154,1276,1276,1276,1276,0
20250224,170300,760145154,1276,1276,1276,1276,0
20250224,170200,760145154,1276,1276,1276,1276,0
20250224,170100,760145154,1276,1276,1276,1276,0
20250224,170000,760145154,1276,1276,1276,1276,0
20250224,165900,760145154,1276,1276,1276,1276,0
20250224,165800,760145154,1276,1276,1276,1276,0
20250224,165700,760145154,1276,1276,1276,1276,0
20250224,165600,760145154,1276,1276,1276,1276,0
20250224,165500,760145154,1276,1276,1276,1276,0
20250224,165400,760145154,1276,1276,1276,1276,0
20250224,165300,760145154,1276,1276,1276,1276,0
20250224,165200,760145154,1276,1276,1276,1276,13025
20250224,165100,760145154,1276,1276,1276,1276,0
20250224,165000,760145154,1276,1276,1276,1276,0
20250224,164900,760145154,1276,1276,1276,1276,0
20250224,164800,760145154,1276,1276,1276,1276,0
20250224,164700,760145154,1276,1276,1276,1276,0
20250224,164600,760145154,1276,1276,1276,1276,0
20250224,164500,760145154,1276,1276,1276,1276,0
20250224,164400,760145154,1276,1276,1276,1276,0
20250224,164300,760145154,1276,1276,1276,1276,0
20250224,164200,760145154,1276,1276,1276,1276,0
20250224,164100,760145154,1276,1276,1276,1276,0
20250224,164000,760145154,1276,1276,1276,1276,0
20250224,163900,760145154,1276,1276,1276,1276,0
20250224,163800,760145154,1276,1276,1276,1276,0
20250224,163700,760145154,1276,1276,1276,1276,0
20250224,163600,760145154,1276,1276,1276,1276,0
20250224,163500,760145154,1276,1276,1276,1276,0
20250224,163400,760145154,1276,1276,1276,1276,0
20250224,163300,760145154,1276,1276,1276,1276,0
20250224,163200,760145154,1276,1276,1276,1276,0
20250224,163100,760145154,1276,1276,1276,1276,0
20250224,163000,760145154,1276,1276,1276,1276,0
20250224,162900,760145154,1276,1276,1276,1276,0
20250224,162800,760145154,1276,1276,1276,1276,0
20250224,162700,760145154,1276,1276,1276,1276,0
20250224,162600,760145154,1276,1276,1276,1276,0
20250224,162500,760145154,1276,1276,1276,1276,0
20250224,162400,760145154,1276,1276,1276,1276,0
20250224,162300,760145154,1276,1276,1276,1276,0
20250224,162200,760145154,1276,1276,1276,1276,13025
20250224,162100,760145154,1276,1276,1276,1276,0
20250224,162000,760145154,1276,1276,1276,1276,0
20250224,161900,760145154,1276,1276,1276,1276,0
20250224,161800,760145154,1276,1276,1276,1276,0
20250224,161700,760145154,1276,1276,1276,1276,0
20250224,161600,760145154,1276,1276,1276,1276,0
20250224,161500,760145154,1276,1276,1276,1276,0
20250224,161400,760145154,1276,1276,1276,1276,0
20250224,161300,760145154,1276,1276,1276,1276,0
20250224,161200,760145154,1276,1276,1276,1276,0
20250224,161100,760145154,1276,1276,1276,1276,0
20250224,161000,760145154,1276,1276,1276,1276,0
20250224,160900,760145154,1276,1276,1276,1276,0
20250224,160800,760145154,1276,1276,1276,1276,0
20250224,160700,760145154,1276,1276,1276,1276,0
20250224,160600,760145154,1276,1276,1276,1276,0
20250224,160500,760145154,1276,1276,1276,1276,0
20250224,160400,760145154,1276,1276,1276,1276,0
20250224,160300,760145154,1276,1276,1276,1276,0
20250224,160200,760145154,1276,1276,1276,1276,0
20250224,160100,760145154,1276,1276,1276,1276,0
20250224,160000,760145154,1276,1276,1276,1276,0
20250224,155900,760145154,1276,1276,1276,1276,0
20250224,155800,760145154,1276,1276,1276,1276,0
20250224,155700,760145154,1276,1276,1276,1276,0
20250224,155600,760145154,1276,1276,1276,1276,0
20250224,155500,760145154,1276,1276,1276,1276,0
20250224,155400,760145154,1276,1276,1276,1276,0
20250224,155300,760145154,1276,1276,1276,1276,0
20250224,155200,760145154,1276,1276,1276,1276,13025
20250224,155100,760145154,1276,1276,1276,1276,0
20250224,155000,760145154,1276,1276,1276,1276,0
20250224,154900,760145154,1276,1276,1276,1276,0
20250224,154800,760145154,1276,1276,1276,1276,0
20250224,154700,760145154,1276,1276,1276,1276,0
20250224,154600,760145154,1276,1276,1276,1276,0
20250224,154500,760145154,1276,1276,1276,1276,0
20250224,154400,760145154,1276,1276,1276,1276,0
20250224,154300,760145154,1276,1276,1276,1276,0
20250224,154200,760145154,1276,1276,1276,1276,0
20250224,154100,760145154,1276,1276,1276,1276,0
20250224,154000,760145154,1276,1276,1276,1276,0
20250224,153900,760145154,1276,1276,1276,1276,0
20250224,153800,760145154,1276,1276,1276,1276,0
20250224,153700,760145154,1276,1276,1276,1276,0
20250224,153600,760145154,1276,1276,1276,1276,0
20250224,153500,760145154,1276,1276,1276,1276,0
20250224,153400,760145154,1276,1276,1276,1276,0
20250224,153300,760145154,1276,1276,1276,1276,0
20250224,153200,760145154,1276,1276,1276,1276,0
20250224,153100,760145154,1276,1276,1276,1276,0
20250224,153000,760145154,1276,1276,1276,1276,13025
20250224,152900,743525254,1271,1271,1271,1271,0
20250224,152800,743525254,1271,1271,1271,1271,0
20250224,152700,743525254,1271,1271,1271,1271,0
20250224,152600,743525254,1271,1271,1271,1271,0
20250224,152500,743525254,1271,1271,1271,1271,0
20250224,152400,743525254,1271,1271,1271,1271,0
20250224,152300,743525254,1271,1271,1271,1271,0
20250224,152200,743525254,1271,1271,1271,1271,0
20250224,152100,743525254,1271,1271,1271,1271,0
20250224,152000,743525254,1271,1271,1271,1271,0
20250224,151900,743525254,1271,1271,1271,1271,308
20250224,151800,743133786,1272,1270,1272,1270,3552
20250224,151700,738622642,1270,1273,1273,1270,1317
20250224,151600,736948165,1272,1272,1272,1272,1000
20250224,151500,735676165,1272,1272,1272,1272,10
20250224,151400,735663445,1273,1273,1273,1273,0
20250224,151300,735663445,1273,1273,1273,1273,786
20250224,151200,734662867,1272,1272,1273,1272,61
20250224,151100,734585274,1273,1273,1273,1273,35
20250224,151000,734540719,1273,1273,1273,1272,144
20250224,150900,734357530,1273,1273,1273,1273,1110
20250224,150800,732944500,1273,1273,1273,1273,2
20250224,150700,732941954,1273,1272,1273,1272,179
20250224,150600,732714137,1273,1273,1273,1272,785
20250224,150500,731714860,1273,1272,1273,1272,431
20250224,150400,731166576,1272,1269,1272,1269,12701
20250224,150300,715012472,1267,1267,1267,1267,0
20250224,150200,715012472,1267,1272,1272,1267,2008
20250224,150100,712465688,1272,1271,1272,1271,156
20250224,150000,712267411,1272,1272,1272,1272,16
20250224,145900,712247059,1271,1271,1272,1270,331
20250224,145800,711826371,1271,1270,1271,1270,3
20250224,145700,711822559,1271,1271,1271,1271,9
20250224,145600,711811120,1271,1270,1271,1267,10103
20250224,145500,699003640,1271,1270,1271,1270,1217
20250224,145400,697458049,1271,1271,1271,1271,56
20250224,145300,697386873,1270,1270,1270,1270,2195
20250224,145200,694599223,1270,1269,1270,1269,1208
20250224,145100,693065068,1269,1269,1269,1269,1808
20250224,145000,690770716,1268,1269,1269,1268,12
20250224,144900,690755499,1268,1269,1269,1268,887
20250224,144800,689630497,1270,1270,1270,1270,202
20250224,144700,689373957,1270,1270,1270,1270,1
20250224,144600,689372687,1270,1269,1270,1268,1338
20250224,144500,687674572,1268,1269,1269,1268,2805
20250224,144400,684117027,1270,1270,1270,1270,66
20250224,144300,684033207,1269,1269,1270,1268,5813
20250224,144200,676661487,1270,1270,1270,1269,2074
20250224,144100,674028757,1270,1271,1271,1270,942
20250224,144000,672832414,1272,1268,1272,1268,181
20250224,143900,672602572,1266,1270,1272,1266,13328
20250224,143800,655694941,1270,1268,1270,1268,4102
20250224,143700,650489724,1267,1268,1269,1267,749
20250224,143600,649539993,1269,1269,1269,1269,1092
20250224,143500,648154245,1268,1269,1269,1268,1890
20250224,143400,645756835,1269,1269,1269,1269,75
20250224,143300,645661660,1270,1270,1270,1270,101
20250224,143200,645533390,1270,1270,1270,1270,0
20250224,143100,645533390,1270,1270,1270,1270,1
20250224,143000,645532120,1268,1268,1268,1268,200
20250224,142900,645278520,1268,1269,1269,1268,9770
20250224,142800,632889277,1268,1269,1269,1268,5009
20250224,142700,626537856,1269,1268,1269,1268,1097
20250224,142600,625146794,1269,1269,1270,1269,200
20250224,142500,624892993,1269,1270,1270,1269,241
20250224,142400,624586964,1270,1270,1270,1270,1142
20250224,142300,623136624,1268,1269,1269,1268,8
20250224,142200,623126479,1268,1269,1269,1268,333
20250224,142100,622703961,1270,1270,1270,1270,22
20250224,142000,622676021,1270,1270,1270,1270,0
20250224,141900,622676021,1270,1270,1270,1270,338
20250224,141800,622246761,1270,1270,1270,1270,1643
20250224,141700,620160151,1270,1270,1270,1270,652
20250224,141600,619332111,1270,1270,1270,1270,0
20250224,141500,619332111,1270,1269,1270,1269,2240
20250224,141400,616489387,1269,1270,1270,1269,3050
20250224,141300,612618887,1270,1270,1270,1270,100
20250224,141200,612491887,1268,1268,1268,1268,0
20250224,141100,612491887,1268,1270,1270,1268,257
20250224,141000,612165696,1270,1270,1270,1270,0
20250224,140900,612165696,1270,1269,1270,1269,9
20250224,140800,612154269,1267,1269,1269,1267,201
20250224,140700,611899477,1269,1269,1269,1269,199
20250224,140600,611646946,1269,1269,1269,1268,899
20250224,140500,610507012,1268,1269,1269,1268,1397
20250224,140400,608735500,1268,1268,1268,1268,1000
20250224,140300,607467500,1268,1269,1270,1268,302
20250224,140200,607084266,1269,1269,1269,1269,109
20250224,140100,606945945,1269,1269,1269,1269,3612
20250224,140000,602362317,1269,1269,1269,1269,2
20250224,135900,602359779,1269,1269,1269,1269,159
20250224,135800,602158008,1269,1269,1269,1269,1101
20250224,135700,600760839,1269,1268,1269,1265,1001
20250224,135600,599494268,1269,1269,1269,1269,2
20250224,135500,599491730,1268,1269,1269,1266,795
20250224,135400,598485128,1270,1270,1270,1269,7
20250224,135300,598476242,1269,1269,1269,1269,1
20250224,135200,598474973,1267,1267,1267,1267,31
20250224,135100,598435696,1267,1271,1271,1267,3207
20250224,135000,594365327,1272,1271,1272,1271,11
20250224,134900,594351345,1272,1272,1273,1271,317
20250224,134800,593948202,1272,1274,1274,1272,597
20250224,134700,593188814,1274,1273,1274,1273,1505
20250224,134600,591272948,1274,1273,1274,1273,533
20250224,134500,590594316,1274,1273,1274,1272,1270
20250224,134400,588977603,1273,1273,1273,1273,24
20250224,134300,588947051,1272,1274,1274,1272,550
20250224,134200,588246918,1273,1273,1274,1273,940
20250224,134100,587050195,1274,1273,1274,1273,1048
20250224,134000,585716088,1272,1273,1273,1271,2085
20250224,133900,583063942,1273,1270,1273,1270,1912
20250224,133800,580632601,1270,1269,1270,1269,502
20250224,133700,579995561,1270,1269,1270,1269,3945
20250224,133600,574989355,1269,1269,1269,1269,279
20250224,133500,574635304,1269,1268,1269,1268,102
20250224,133400,574505966,1269,1269,1269,1269,1001
20250224,133300,573235697,1268,1268,1269,1267,4823
20250224,133200,567120153,1268,1268,1268,1268,0
20250224,133100,567120153,1268,1268,1268,1268,2
20250224,133000,567117617,1268,1269,1269,1268,635
20250224,132900,566312407,1269,1269,1269,1269,1
20250224,132800,566311138,1268,1267,1268,1267,601
20250224,132700,565549158,1267,1267,1267,1267,13
20250224,132600,565532687,1267,1267,1267,1266,4939
20250224,132500,559278974,1268,1268,1268,1267,1507
20250224,132400,557369598,1268,1268,1268,1267,576
20250224,132300,556639403,1267,1267,1267,1267,1
20250224,132200,556638136,1266,1266,1266,1266,0
20250224,132100,556638136,1266,1268,1268,1266,3
20250224,132000,556634335,1268,1265,1268,1265,101
20250224,131900,556506564,1265,1265,1265,1265,3
20250224,131800,556502769,1268,1268,1268,1268,10
20250224,131700,556490089,1265,1265,1265,1265,0
20250224,131600,556490089,1265,1268,1268,1265,52
20250224,131500,556424303,1268,1268,1268,1268,6
20250224,131400,556416695,1268,1268,1268,1268,0
20250224,131300,556416695,1268,1268,1268,1268,7
20250224,131200,556407819,1268,1266,1268,1266,1024
20250224,131100,555110707,1266,1267,1267,1266,1340
20250224,131000,553414152,1266,1266,1266,1266,0
20250224,130900,553414152,1266,1266,1266,1266,2
20250224,130800,553411620,1262,1268,1268,1262,7501
20250224,130700,543938566,1267,1267,1267,1267,0
20250224,130600,543938566,1267,1267,1267,1267,2
20250224,130500,543936032,1267,1267,1267,1267,1
20250224,130400,543934765,1265,1266,1266,1265,31
20250224,130300,543895524,1266,1266,1266,1266,13
20250224,130200,543879066,1266,1266,1266,1266,54
20250224,130100,543810702,1266,1265,1267,1265,3
20250224,130000,543806904,1265,1265,1265,1265,3000
20250224,125900,540011904,1267,1267,1267,1267,0
20250224,125800,540011904,1267,1265,1267,1264,10570
20250224,125700,526648819,1265,1266,1266,1265,506
20250224,125600,526008694,1267,1267,1267,1267,107
20250224,125500,525873125,1267,1267,1267,1267,0
20250224,125400,525873125,1267,1268,1268,1267,10
20250224,125300,525860454,1268,1268,1268,1268,1
20250224,125200,525859186,1268,1268,1268,1268,1
20250224,125100,525857918,1266,1266,1266,1266,0
20250224,125000,525857918,1266,1266,1266,1266,0
20250224,124900,525857918,1266,1268,1268,1266,601
20250224,124800,525096909,1267,1267,1267,1267,0
20250224,124700,525096909,1267,1267,1268,1267,383
20250224,124600,524611277,1268,1268,1268,1267,23
20250224,124500,524582120,1268,1266,1268,1266,1330
20250224,124400,522897493,1266,1266,1266,1265,466
20250224,124300,522307540,1266,1267,1267,1265,2478
20250224,124200,519170238,1268,1268,1268,1267,128
20250224,124100,519007936,1269,1268,1269,1268,661
20250224,124000,518169787,1269,1268,1269,1268,1333
20250224,123900,516479540,1268,1267,1268,1267,404
20250224,123800,515967671,1266,1266,1266,1266,0
20250224,123700,515967671,1266,1266,1266,1266,60
20250224,123600,515891711,1266,1267,1267,1266,15
20250224,123500,515872712,1267,1267,1267,1267,98
20250224,123400,515748546,1267,1267,1267,1267,1
20250224,123300,515747279,1267,1267,1267,1267,11
20250224,123200,515733342,1265,1268,1268,1265,4794
20250224,123100,509663253,1268,1270,1270,1268,1906
20250224,123000,507244539,1270,1270,1270,1270,10
20250224,122900,507231839,1270,1269,1270,1269,168
20250224,122800,507018639,1269,1269,1269,1269,21
20250224,122700,506991990,1269,1268,1270,1268,884
20250224,122600,505871075,1268,1269,1269,1268,1041
20250224,122500,504550063,1269,1268,1269,1267,120
20250224,122400,504397942,1267,1267,1267,1267,1
20250224,122300,504396675,1268,1266,1268,1266,603
20250224,122200,503633205,1267,1267,1267,1267,25
20250224,122100,503601530,1268,1270,1270,1268,106
20250224,122000,503466921,1271,1270,1271,1270,144
20250224,121900,503283952,1270,1270,1270,1270,301
20250224,121800,502901682,1270,1270,1270,1270,0
20250224,121700,502901682,1270,1269,1270,1268,8
20250224,121600,502891528,1266,1268,1269,1266,516
20250224,121500,502237773,1268,1269,1269,1268,514
20250224,121400,501585867,1269,1269,1269,1269,0
20250224,121300,501585867,1269,1269,1269,1269,1140
20250224,121200,500139207,1267,1269,1269,1267,2141
20250224,121100,497423229,1269,1268,1269,1268,6049
20250224,121000,489753096,1267,1267,1268,1267,19036
20250224,120900,465634481,1266,1266,1266,1266,500
20250224,120800,465001481,1267,1267,1267,1267,0
20250224,120700,465001481,1267,1267,1267,1267,4
20250224,120600,464996413,1267,1267,1267,1267,0
20250224,120500,464996413,1267,1266,1267,1266,442
20250224,120400,464436840,1266,1266,1266,1266,0
20250224,120300,464436840,1266,1266,1266,1266,3
20250224,120200,464433042,1266,1266,1266,1266,10
20250224,120100,464420382,1267,1267,1267,1266,12
20250224,120000,464405179,1267,1267,1267,1267,1
20250224,115900,464403912,1267,1267,1267,1267,1
20250224,115800,464402645,1267,1267,1267,1267,1
20250224,115700,464401378,1266,1266,1266,1266,0
20250224,115600,464401378,1266,1266,1266,1266,0
20250224,115500,464401378,1266,1266,1266,1266,2393
20250224,115400,461371840,1266,1266,1266,1266,40
20250224,115300,461321200,1266,1266,1266,1266,151
20250224,115200,461130034,1265,1266,1266,1265,19
20250224,115100,461105994,1265,1265,1265,1265,100
20250224,115000,460979494,1266,1266,1266,1266,1
20250224,114900,460978228,1266,1266,1266,1265,176
20250224,114800,460755432,1266,1265,1266,1265,164
20250224,114700,460547868,1265,1266,1266,1265,520
20250224,114600,459889568,1266,1266,1266,1266,2
20250224,114500,459887036,1266,1266,1266,1266,0
20250224,114400,459887036,1266,1266,1266,1266,20
20250224,114300,459861716,1266,1266,1266,1266,0
20250224,114200,459861716,1266,1266,1266,1266,0
20250224,114100,459861716,1266,1266,1266,1266,0
20250224,114000,459861716,1266,1265,1266,1265,20
20250224,113900,459836406,1266,1266,1266,1266,32
20250224,113800,459795894,1265,1266,1266,1265,531
20250224,113700,459123652,1266,1266,1266,1266,14
20250224,113600,459105928,1267,1267,1267,1267,1
20250224,113500,459104661,1266,1266,1266,1266,0
20250224,113400,459104661,1266,1266,1267,1266,212
20250224,113300,458836268,1266,1266,1266,1265,37
20250224,113200,458789457,1266,1267,1267,1266,3
20250224,113100,458785658,1267,1267,1267,1267,765
20250224,113000,457816403,1267,1267,1267,1267,0
20250224,112900,457816403,1267,1268,1268,1267,591
20250224,112800,457067598,1268,1268,1268,1268,2
20250224,112700,457065062,1268,1268,1268,1268,3
20250224,112600,457061258,1267,1267,1268,1267,11
20250224,112500,457047320,1268,1268,1268,1267,21
20250224,112400,457020702,1268,1267,1268,1267,90
20250224,112300,456906671,1267,1266,1267,1266,997
20250224,112200,455643492,1266,1266,1266,1266,2499
20250224,112100,452479758,1264,1265,1265,1264,300
20250224,112000,452100556,1266,1266,1266,1266,0
20250224,111900,452100556,1266,1267,1267,1266,1005
20250224,111800,450827222,1262,1267,1267,1262,515
20250224,111700,450176205,1267,1264,1267,1264,8894
20250224,111600,438924310,1263,1264,1265,1263,1716
20250224,111500,436755287,1264,1264,1264,1264,71
20250224,111400,436665543,1264,1263,1264,1263,684
20250224,111300,435801167,1261,1261,1261,1261,520
20250224,111200,435145447,1261,1261,1261,1261,135
20250224,111100,434975212,1261,1261,1261,1261,1000
20250224,111000,433714212,1261,1262,1262,1261,1000
20250224,110900,432452712,1262,1263,1264,1262,1091
20250224,110800,431074780,1263,1264,1264,1262,59
20250224,110700,431000266,1262,1262,1262,1262,10
20250224,110600,430987646,1261,1264,1264,1261,9006
20250224,110500,419629622,1264,1262,1264,1262,713
20250224,110400,418729806,1262,1262,1262,1262,20
20250224,110300,418704566,1262,1263,1263,1262,60
20250224,110200,418628805,1263,1263,1264,1263,257
20250224,110100,418304213,1263,1264,1264,1263,12
20250224,110000,418289055,1264,1263,1264,1262,1101
20250224,105900,416898691,1263,1263,1263,1261,4
20250224,105800,416893642,1261,1263,1263,1261,154
20250224,105700,416699142,1263,1262,1263,1261,2346
20250224,105600,413739234,1262,1262,1262,1262,1860
20250224,105500,411391914,1262,1263,1263,1262,126
20250224,105400,411232898,1262,1262,1263,1262,2884
20250224,105300,407591777,1262,1260,1262,1260,1358
20250224,105200,405880692,1261,1261,1261,1261,8
20250224,105100,405870604,1261,1260,1262,1260,2656
20250224,105000,402524040,1260,1260,1261,1260,2100
20250224,104900,399878035,1261,1262,1262,1261,228
20250224,104800,399590497,1262,1261,1262,1261,495
20250224,104700,398966297,1261,1261,1262,1261,13
20250224,104600,398949903,1261,1261,1262,1261,4520
20250224,104500,393248182,1261,1261,1261,1261,124
20250224,104400,393091818,1261,1261,1262,1261,444
20250224,104300,392531930,1261,1262,1262,1261,472
20250224,104200,391936568,1262,1262,1262,1262,0
20250224,104100,391936568,1262,1262,1262,1262,1
20250224,104000,391935306,1259,1260,1260,1259,4949
20250224,103900,385704509,1259,1259,1259,1259,2600
20250224,103800,382431109,1260,1262,1262,1259,8668
20250224,103700,371508471,1262,1262,1262,1262,20
20250224,103600,371483231,1262,1262,1262,1262,12
20250224,103500,371468087,1261,1262,1262,1261,178
20250224,103400,371243623,1262,1261,1262,1261,156
20250224,103300,371046902,1262,1262,1263,1262,503
20250224,103200,370412115,1262,1263,1263,1260,1398
20250224,103100,368650417,1261,1262,1262,1261,194
20250224,103000,368405683,1262,1260,1262,1260,131
20250224,102900,368240602,1261,1261,1261,1261,11
20250224,102800,368226731,1261,1261,1261,1261,62
20250224,102700,368148549,1261,1263,1263,1261,166
20250224,102600,367939209,1262,1261,1262,1260,6751
20250224,102500,359431855,1262,1263,1263,1262,5
20250224,102400,359425543,1263,1263,1263,1263,2518
20250224,102300,356245309,1263,1263,1263,1263,114
20250224,102200,356101327,1263,1262,1263,1261,4460
20250224,102100,350476562,1263,1264,1264,1263,184
20250224,102000,350244166,1263,1264,1264,1263,117
20250224,101900,350096391,1264,1263,1264,1263,881
20250224,101800,348983322,1263,1263,1263,1263,1
20250224,101700,348982059,1263,1260,1263,1260,6827
20250224,101600,340377710,1263,1262,1263,1260,5868
20250224,101500,332980791,1263,1263,1263,1263,88
20250224,101400,332869647,1262,1263,1263,1262,212
20250224,101300,332602091,1263,1263,1263,1263,103
20250224,101200,332472002,1263,1263,1263,1263,0
20250224,101100,332472002,1263,1263,1263,1262,187
20250224,101000,332235921,1262,1262,1262,1262,5075
20250224,100900,325831271,1262,1262,1262,1262,2272
20250224,100800,322964007,1263,1260,1263,1260,3821
20250224,100700,318145910,1260,1263,1263,1260,5003
20250224,100600,311841514,1263,1263,1263,1261,35
20250224,100500,311797356,1263,1263,1263,1263,12
20250224,100400,311782200,1260,1263,1263,1260,1727
20250224,100300,309606174,1260,1260,1260,1260,121
20250224,100200,309453714,1260,1260,1260,1260,1937
20250224,100100,307013094,1260,1262,1262,1260,2804
20250224,100000,303479506,1260,1260,1260,1260,1596
20250224,095900,301468546,1260,1262,1262,1260,1100
20250224,095800,300080386,1262,1262,1262,1259,150
20250224,095700,299891482,1258,1260,1262,1258,14314
20250224,095600,281870173,1260,1263,1264,1260,9180
20250224,095500,270302659,1264,1262,1264,1260,5287
20250224,095400,263639628,1262,1262,1262,1261,2640
20250224,095300,260310448,1264,1264,1264,1264,2
20250224,095200,260307920,1261,1261,1261,1261,8
20250224,095100,260297832,1261,1264,1264,1261,455
20250224,095000,259723951,1264,1264,1264,1264,22
20250224,094900,259696143,1264,1264,1264,1260,3862
20250224,094800,254825573,1264,1264,1264,1262,290
20250224,094700,254459399,1264,1265,1265,1264,370
20250224,094600,253991453,1265,1265,1265,1261,855
20250224,094500,252910826,1261,1264,1266,1261,2991
20250224,094400,249135685,1265,1265,1266,1264,7691
20250224,094300,239406570,1265,1261,1265,1260,8337
20250224,094200,228895954,1261,1265,1266,1261,8658
20250224,094100,217971940,1266,1265,1267,1265,137
20250224,094000,217798570,1267,1268,1268,1263,10164
20250224,093900,204957993,1268,1268,1268,1266,271
20250224,093800,204614446,1268,1268,1269,1268,1414
20250224,093700,202821461,1268,1268,1268,1267,205
20250224,093600,202561522,1267,1268,1268,1266,1130
20250224,093500,201129702,1268,1267,1268,1267,2184
20250224,093400,198362573,1267,1265,1267,1264,4210
20250224,093300,193034281,1266,1266,1266,1265,848
20250224,093200,191960767,1265,1266,1266,1263,1059
20250224,093100,190622178,1264,1264,1266,1262,5966
20250224,093000,183086576,1266,1265,1266,1263,523
20250224,092900,182425403,1265,1266,1267,1265,748
20250224,092800,181479062,1265,1267,1267,1265,106
20250224,092700,181344955,1267,1266,1267,1264,3133
20250224,092600,177383723,1266,1266,1266,1265,232
20250224,092500,177090051,1266,1265,1266,1265,1864
20250224,092400,174731972,1266,1265,1266,1264,1367
20250224,092300,173001642,1265,1264,1265,1264,5484
20250224,092200,166069732,1265,1266,1266,1265,1290
20250224,092100,164436597,1267,1264,1267,1264,2690
20250224,092000,161036015,1264,1266,1267,1264,1484
20250224,091900,159159890,1266,1264,1268,1264,116
20250224,091800,159013236,1265,1268,1268,1265,8143
20250224,091700,148711355,1268,1268,1268,1264,1008
20250224,091600,147433215,1266,1268,1269,1260,5188
20250224,091500,140874124,1268,1264,1268,1264,6103
20250224,091400,133156922,1264,1264,1264,1262,2212
20250224,091300,130365260,1264,1264,1264,1262,2042
20250224,091200,127787941,1265,1263,1265,1260,12533
20250224,091100,111976136,1263,1264,1264,1263,62
20250224,091000,111897778,1264,1262,1265,1261,1163
20250224,090900,110431079,1266,1267,1267,1261,11054
20250224,090800,96466923,1267,1269,1269,1267,269
20250224,090700,96125772,1269,1270,1270,1262,2029
20250224,090600,93555676,1269,1268,1271,1267,1303
20250224,090500,91902670,1269,1265,1269,1265,4307
20250224,090400,86452127,1265,1267,1267,1265,2608
20250224,090300,83149799,1267,1260,1267,1259,8987
20250224,090200,71820972,1261,1264,1264,1259,6459
20250224,090100,63680783,1264,1260,1267,1260,9333
20250224,090000,51895546,1267,1258,1270,1257,41226