stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250228,215000,877460726,1231,1231,1231,1231,18237
20250228,214900,877460726,1231,1231,1231,1231,0
20250228,214800,877460726,1231,1231,1231,1231,0
20250228,214700,877460726,1231,1231,1231,1231,0
20250228,214600,877460726,1231,1231,1231,1231,0
20250228,214500,877460726,1231,1231,1231,1231,0
20250228,214400,877460726,1231,1231,1231,1231,0
20250228,214300,877460726,1231,1231,1231,1231,0
20250228,214200,877460726,1231,1231,1231,1231,0
20250228,214100,877460726,1231,1231,1231,1231,0
20250228,214000,877460726,1231,1231,1231,1231,0
20250228,213900,877460726,1231,1231,1231,1231,0
20250228,213800,877460726,1231,1231,1231,1231,0
20250228,213700,877460726,1231,1231,1231,1231,0
20250228,213600,877460726,1231,1231,1231,1231,0
20250228,213500,877460726,1231,1231,1231,1231,0
20250228,213400,877460726,1231,1231,1231,1231,0
20250228,213300,877460726,1231,1231,1231,1231,0
20250228,213200,877460726,1231,1231,1231,1231,0
20250228,213100,877460726,1231,1231,1231,1231,0
20250228,213000,877460726,1231,1231,1231,1231,0
20250228,212900,877460726,1231,1231,1231,1231,0
20250228,212800,877460726,1231,1231,1231,1231,0
20250228,212700,877460726,1231,1231,1231,1231,0
20250228,212600,877460726,1231,1231,1231,1231,0
20250228,212500,877460726,1231,1231,1231,1231,0
20250228,212400,877460726,1231,1231,1231,1231,0
20250228,212300,877460726,1231,1231,1231,1231,0
20250228,212200,877460726,1231,1231,1231,1231,0
20250228,212100,877460726,1231,1231,1231,1231,0
20250228,212000,877460726,1231,1231,1231,1231,18237
20250228,211900,877460726,1231,1231,1231,1231,0
20250228,211800,877460726,1231,1231,1231,1231,0
20250228,211700,877460726,1231,1231,1231,1231,0
20250228,211600,877460726,1231,1231,1231,1231,0
20250228,211500,877460726,1231,1231,1231,1231,0
20250228,211400,877460726,1231,1231,1231,1231,0
20250228,211300,877460726,1231,1231,1231,1231,0
20250228,211200,877460726,1231,1231,1231,1231,0
20250228,211100,877460726,1231,1231,1231,1231,0
20250228,211000,877460726,1231,1231,1231,1231,0
20250228,210900,877460726,1231,1231,1231,1231,0
20250228,210800,877460726,1231,1231,1231,1231,0
20250228,210700,877460726,1231,1231,1231,1231,0
20250228,210600,877460726,1231,1231,1231,1231,0
20250228,210500,877460726,1231,1231,1231,1231,0
20250228,210400,877460726,1231,1231,1231,1231,0
20250228,210300,877460726,1231,1231,1231,1231,0
20250228,210200,877460726,1231,1231,1231,1231,0
20250228,210100,877460726,1231,1231,1231,1231,0
20250228,210000,877460726,1231,1231,1231,1231,0
20250228,205900,877460726,1231,1231,1231,1231,0
20250228,205800,877460726,1231,1231,1231,1231,0
20250228,205700,877460726,1231,1231,1231,1231,0
20250228,205600,877460726,1231,1231,1231,1231,0
20250228,205500,877460726,1231,1231,1231,1231,0
20250228,205400,877460726,1231,1231,1231,1231,0
20250228,205300,877460726,1231,1231,1231,1231,0
20250228,205200,877460726,1231,1231,1231,1231,0
20250228,205100,877460726,1231,1231,1231,1231,0
20250228,205000,877460726,1231,1231,1231,1231,18237
20250228,204900,877460726,1231,1231,1231,1231,0
20250228,204800,877460726,1231,1231,1231,1231,0
20250228,204700,877460726,1231,1231,1231,1231,0
20250228,204600,877460726,1231,1231,1231,1231,0
20250228,204500,877460726,1231,1231,1231,1231,0
20250228,204400,877460726,1231,1231,1231,1231,0
20250228,204300,877460726,1231,1231,1231,1231,0
20250228,204200,877460726,1231,1231,1231,1231,0
20250228,204100,877460726,1231,1231,1231,1231,0
20250228,204000,877460726,1231,1231,1231,1231,0
20250228,203900,877460726,1231,1231,1231,1231,0
20250228,203800,877460726,1231,1231,1231,1231,0
20250228,203700,877460726,1231,1231,1231,1231,0
20250228,203600,877460726,1231,1231,1231,1231,0
20250228,203500,877460726,1231,1231,1231,1231,0
20250228,203400,877460726,1231,1231,1231,1231,0
20250228,203300,877460726,1231,1231,1231,1231,0
20250228,203200,877460726,1231,1231,1231,1231,0
20250228,203100,877460726,1231,1231,1231,1231,0
20250228,203000,877460726,1231,1231,1231,1231,0
20250228,202900,877460726,1231,1231,1231,1231,0
20250228,202800,877460726,1231,1231,1231,1231,0
20250228,202700,877460726,1231,1231,1231,1231,0
20250228,202600,877460726,1231,1231,1231,1231,0
20250228,202500,877460726,1231,1231,1231,1231,0
20250228,202400,877460726,1231,1231,1231,1231,0
20250228,202300,877460726,1231,1231,1231,1231,0
20250228,202200,877460726,1231,1231,1231,1231,0
20250228,202100,877460726,1231,1231,1231,1231,0
20250228,202000,877460726,1231,1231,1231,1231,18237
20250228,201900,877460726,1231,1231,1231,1231,0
20250228,201800,877460726,1231,1231,1231,1231,0
20250228,201700,877460726,1231,1231,1231,1231,0
20250228,201600,877460726,1231,1231,1231,1231,0
20250228,201500,877460726,1231,1231,1231,1231,0
20250228,201400,877460726,1231,1231,1231,1231,0
20250228,201300,877460726,1231,1231,1231,1231,0
20250228,201200,877460726,1231,1231,1231,1231,0
20250228,201100,877460726,1231,1231,1231,1231,0
20250228,201000,877460726,1231,1231,1231,1231,0
20250228,200900,877460726,1231,1231,1231,1231,0
20250228,200800,877460726,1231,1231,1231,1231,0
20250228,200700,877460726,1231,1231,1231,1231,0
20250228,200600,877460726,1231,1231,1231,1231,0
20250228,200500,877460726,1231,1231,1231,1231,0
20250228,200400,877460726,1231,1231,1231,1231,0
20250228,200300,877460726,1231,1231,1231,1231,0
20250228,200200,877460726,1231,1231,1231,1231,0
20250228,200100,877460726,1231,1231,1231,1231,0
20250228,200000,877460726,1231,1231,1231,1231,0
20250228,195900,877460726,1231,1231,1231,1231,0
20250228,195800,877460726,1231,1231,1231,1231,0
20250228,195700,877460726,1231,1231,1231,1231,0
20250228,195600,877460726,1231,1231,1231,1231,0
20250228,195500,877460726,1231,1231,1231,1231,0
20250228,195400,877460726,1231,1231,1231,1231,0
20250228,195300,877460726,1231,1231,1231,1231,0
20250228,195200,877460726,1231,1231,1231,1231,0
20250228,195100,877460726,1231,1231,1231,1231,0
20250228,195000,877460726,1231,1231,1231,1231,18237
20250228,194900,877460726,1231,1231,1231,1231,0
20250228,194800,877460726,1231,1231,1231,1231,0
20250228,194700,877460726,1231,1231,1231,1231,0
20250228,194600,877460726,1231,1231,1231,1231,0
20250228,194500,877460726,1231,1231,1231,1231,0
20250228,194400,877460726,1231,1231,1231,1231,0
20250228,194300,877460726,1231,1231,1231,1231,0
20250228,194200,877460726,1231,1231,1231,1231,0
20250228,194100,877460726,1231,1231,1231,1231,0
20250228,194000,877460726,1231,1231,1231,1231,0
20250228,193900,877460726,1231,1231,1231,1231,0
20250228,193800,877460726,1231,1231,1231,1231,0
20250228,193700,877460726,1231,1231,1231,1231,0
20250228,193600,877460726,1231,1231,1231,1231,0
20250228,193500,877460726,1231,1231,1231,1231,0
20250228,193400,877460726,1231,1231,1231,1231,0
20250228,193300,877460726,1231,1231,1231,1231,0
20250228,193200,877460726,1231,1231,1231,1231,0
20250228,193100,877460726,1231,1231,1231,1231,0
20250228,193000,877460726,1231,1231,1231,1231,0
20250228,192900,877460726,1231,1231,1231,1231,0
20250228,192800,877460726,1231,1231,1231,1231,0
20250228,192700,877460726,1231,1231,1231,1231,0
20250228,192600,877460726,1231,1231,1231,1231,0
20250228,192500,877460726,1231,1231,1231,1231,0
20250228,192400,877460726,1231,1231,1231,1231,0
20250228,192300,877460726,1231,1231,1231,1231,0
20250228,192200,877460726,1231,1231,1231,1231,0
20250228,192100,877460726,1231,1231,1231,1231,0
20250228,192000,877460726,1231,1231,1231,1231,18237
20250228,191900,877460726,1231,1231,1231,1231,0
20250228,191800,877460726,1231,1231,1231,1231,0
20250228,191700,877460726,1231,1231,1231,1231,0
20250228,191600,877460726,1231,1231,1231,1231,0
20250228,191500,877460726,1231,1231,1231,1231,0
20250228,191400,877460726,1231,1231,1231,1231,0
20250228,191300,877460726,1231,1231,1231,1231,0
20250228,191200,877460726,1231,1231,1231,1231,0
20250228,191100,877460726,1231,1231,1231,1231,0
20250228,191000,877460726,1231,1231,1231,1231,0
20250228,190900,877460726,1231,1231,1231,1231,0
20250228,190800,877460726,1231,1231,1231,1231,0
20250228,190700,877460726,1231,1231,1231,1231,0
20250228,190600,877460726,1231,1231,1231,1231,0
20250228,190500,877460726,1231,1231,1231,1231,0
20250228,190400,877460726,1231,1231,1231,1231,0
20250228,190300,877460726,1231,1231,1231,1231,0
20250228,190200,877460726,1231,1231,1231,1231,0
20250228,190100,877460726,1231,1231,1231,1231,0
20250228,190000,877460726,1231,1231,1231,1231,0
20250228,185900,877460726,1231,1231,1231,1231,0
20250228,185800,877460726,1231,1231,1231,1231,0
20250228,185700,877460726,1231,1231,1231,1231,0
20250228,185600,877460726,1231,1231,1231,1231,0
20250228,185500,877460726,1231,1231,1231,1231,0
20250228,185400,877460726,1231,1231,1231,1231,0
20250228,185300,877460726,1231,1231,1231,1231,0
20250228,185200,877460726,1231,1231,1231,1231,0
20250228,185100,877460726,1231,1231,1231,1231,0
20250228,185000,877460726,1231,1231,1231,1231,18237
20250228,184900,877460726,1231,1231,1231,1231,0
20250228,184800,877460726,1231,1231,1231,1231,0
20250228,184700,877460726,1231,1231,1231,1231,0
20250228,184600,877460726,1231,1231,1231,1231,0
20250228,184500,877460726,1231,1231,1231,1231,0
20250228,184400,877460726,1231,1231,1231,1231,0
20250228,184300,877460726,1231,1231,1231,1231,0
20250228,184200,877460726,1231,1231,1231,1231,0
20250228,184100,877460726,1231,1231,1231,1231,0
20250228,184000,877460726,1231,1231,1231,1231,0
20250228,183900,877460726,1231,1231,1231,1231,0
20250228,183800,877460726,1231,1231,1231,1231,0
20250228,183700,877460726,1231,1231,1231,1231,0
20250228,183600,877460726,1231,1231,1231,1231,0
20250228,183500,877460726,1231,1231,1231,1231,0
20250228,183400,877460726,1231,1231,1231,1231,0
20250228,183300,877460726,1231,1231,1231,1231,0
20250228,183200,877460726,1231,1231,1231,1231,0
20250228,183100,877460726,1231,1231,1231,1231,0
20250228,183000,877460726,1231,1231,1231,1231,0
20250228,182900,877460726,1231,1231,1231,1231,0
20250228,182800,877460726,1231,1231,1231,1231,0
20250228,182700,877460726,1231,1231,1231,1231,0
20250228,182600,877460726,1231,1231,1231,1231,0
20250228,182500,877460726,1231,1231,1231,1231,0
20250228,182400,877460726,1231,1231,1231,1231,0
20250228,182300,877460726,1231,1231,1231,1231,0
20250228,182200,877460726,1231,1231,1231,1231,0
20250228,182100,877460726,1231,1231,1231,1231,0
20250228,182000,877460726,1231,1231,1231,1231,18237
20250228,181900,877460726,1231,1231,1231,1231,0
20250228,181800,877460726,1231,1231,1231,1231,0
20250228,181700,877460726,1231,1231,1231,1231,0
20250228,181600,877460726,1231,1231,1231,1231,0
20250228,181500,877460726,1231,1231,1231,1231,0
20250228,181400,877460726,1231,1231,1231,1231,0
20250228,181300,877460726,1231,1231,1231,1231,0
20250228,181200,877460726,1231,1231,1231,1231,0
20250228,181100,877460726,1231,1231,1231,1231,0
20250228,181000,877460726,1231,1231,1231,1231,0
20250228,180900,877460726,1231,1231,1231,1231,0
20250228,180800,877460726,1231,1231,1231,1231,0
20250228,180700,877460726,1231,1231,1231,1231,0
20250228,180600,877460726,1231,1231,1231,1231,0
20250228,180500,877460726,1231,1231,1231,1231,0
20250228,180400,877460726,1231,1231,1231,1231,0
20250228,180300,877460726,1231,1231,1231,1231,0
20250228,180200,877460726,1231,1231,1231,1231,0
20250228,180100,877460726,1231,1231,1231,1231,0
20250228,180000,877460726,1231,1231,1231,1231,0
20250228,175900,877460726,1231,1231,1231,1231,0
20250228,175800,877460726,1231,1231,1231,1231,0
20250228,175700,877460726,1231,1231,1231,1231,0
20250228,175600,877460726,1231,1231,1231,1231,0
20250228,175500,877460726,1231,1231,1231,1231,0
20250228,175400,877460726,1231,1231,1231,1231,0
20250228,175300,877460726,1231,1231,1231,1231,0
20250228,175200,877460726,1231,1231,1231,1231,0
20250228,175100,877460726,1231,1231,1231,1231,0
20250228,175000,877460726,1231,1231,1231,1231,18237
20250228,174900,877460726,1231,1231,1231,1231,0
20250228,174800,877460726,1231,1231,1231,1231,0
20250228,174700,877460726,1231,1231,1231,1231,0
20250228,174600,877460726,1231,1231,1231,1231,0
20250228,174500,877460726,1231,1231,1231,1231,0
20250228,174400,877460726,1231,1231,1231,1231,0
20250228,174300,877460726,1231,1231,1231,1231,0
20250228,174200,877460726,1231,1231,1231,1231,0
20250228,174100,877460726,1231,1231,1231,1231,0
20250228,174000,877460726,1231,1231,1231,1231,0
20250228,173900,877460726,1231,1231,1231,1231,0
20250228,173800,877460726,1231,1231,1231,1231,0
20250228,173700,877460726,1231,1231,1231,1231,0
20250228,173600,877460726,1231,1231,1231,1231,0
20250228,173500,877460726,1231,1231,1231,1231,0
20250228,173400,877460726,1231,1231,1231,1231,0
20250228,173300,877460726,1231,1231,1231,1231,0
20250228,173200,877460726,1231,1231,1231,1231,0
20250228,173100,877460726,1231,1231,1231,1231,0
20250228,173000,877460726,1231,1231,1231,1231,0
20250228,172900,877460726,1231,1231,1231,1231,0
20250228,172800,877460726,1231,1231,1231,1231,0
20250228,172700,877460726,1231,1231,1231,1231,0
20250228,172600,877460726,1231,1231,1231,1231,0
20250228,172500,877460726,1231,1231,1231,1231,0
20250228,172400,877460726,1231,1231,1231,1231,0
20250228,172300,877460726,1231,1231,1231,1231,0
20250228,172200,877460726,1231,1231,1231,1231,0
20250228,172100,877460726,1231,1231,1231,1231,0
20250228,172000,877460726,1231,1231,1231,1231,18237
20250228,171900,877460726,1231,1231,1231,1231,0
20250228,171800,877460726,1231,1231,1231,1231,0
20250228,171700,877460726,1231,1231,1231,1231,0
20250228,171600,877460726,1231,1231,1231,1231,0
20250228,171500,877460726,1231,1231,1231,1231,0
20250228,171400,877460726,1231,1231,1231,1231,0
20250228,171300,877460726,1231,1231,1231,1231,0
20250228,171200,877460726,1231,1231,1231,1231,0
20250228,171100,877460726,1231,1231,1231,1231,0
20250228,171000,877460726,1231,1231,1231,1231,0
20250228,170900,877460726,1231,1231,1231,1231,0
20250228,170800,877460726,1231,1231,1231,1231,0
20250228,170700,877460726,1231,1231,1231,1231,0
20250228,170600,877460726,1231,1231,1231,1231,0
20250228,170500,877460726,1231,1231,1231,1231,0
20250228,170400,877460726,1231,1231,1231,1231,0
20250228,170300,877460726,1231,1231,1231,1231,0
20250228,170200,877460726,1231,1231,1231,1231,0
20250228,170100,877460726,1231,1231,1231,1231,0
20250228,170000,877460726,1231,1231,1231,1231,0
20250228,165900,877460726,1231,1231,1231,1231,0
20250228,165800,877460726,1231,1231,1231,1231,0
20250228,165700,877460726,1231,1231,1231,1231,0
20250228,165600,877460726,1231,1231,1231,1231,0
20250228,165500,877460726,1231,1231,1231,1231,0
20250228,165400,877460726,1231,1231,1231,1231,0
20250228,165300,877460726,1231,1231,1231,1231,0
20250228,165200,877460726,1231,1231,1231,1231,0
20250228,165100,877460726,1231,1231,1231,1231,0
20250228,165000,877460726,1231,1231,1231,1231,18237
20250228,164900,877460726,1231,1231,1231,1231,0
20250228,164800,877460726,1231,1231,1231,1231,0
20250228,164700,877460726,1231,1231,1231,1231,0
20250228,164600,877460726,1231,1231,1231,1231,0
20250228,164500,877460726,1231,1231,1231,1231,0
20250228,164400,877460726,1231,1231,1231,1231,0
20250228,164300,877460726,1231,1231,1231,1231,0
20250228,164200,877460726,1231,1231,1231,1231,0
20250228,164100,877460726,1231,1231,1231,1231,0
20250228,164000,877460726,1231,1231,1231,1231,0
20250228,163900,877460726,1231,1231,1231,1231,0
20250228,163800,877460726,1231,1231,1231,1231,0
20250228,163700,877460726,1231,1231,1231,1231,0
20250228,163600,877460726,1231,1231,1231,1231,0
20250228,163500,877460726,1231,1231,1231,1231,0
20250228,163400,877460726,1231,1231,1231,1231,0
20250228,163300,877460726,1231,1231,1231,1231,0
20250228,163200,877460726,1231,1231,1231,1231,0
20250228,163100,877460726,1231,1231,1231,1231,0
20250228,163000,877460726,1231,1231,1231,1231,0
20250228,162900,877460726,1231,1231,1231,1231,0
20250228,162800,877460726,1231,1231,1231,1231,0
20250228,162700,877460726,1231,1231,1231,1231,0
20250228,162600,877460726,1231,1231,1231,1231,0
20250228,162500,877460726,1231,1231,1231,1231,0
20250228,162400,877460726,1231,1231,1231,1231,0
20250228,162300,877460726,1231,1231,1231,1231,0
20250228,162200,877460726,1231,1231,1231,1231,0
20250228,162100,877460726,1231,1231,1231,1231,0
20250228,162000,877460726,1231,1231,1231,1231,18237
20250228,161900,877460726,1231,1231,1231,1231,0
20250228,161800,877460726,1231,1231,1231,1231,0
20250228,161700,877460726,1231,1231,1231,1231,0
20250228,161600,877460726,1231,1231,1231,1231,0
20250228,161500,877460726,1231,1231,1231,1231,0
20250228,161400,877460726,1231,1231,1231,1231,0
20250228,161300,877460726,1231,1231,1231,1231,0
20250228,161200,877460726,1231,1231,1231,1231,0
20250228,161100,877460726,1231,1231,1231,1231,0
20250228,161000,877460726,1231,1231,1231,1231,0
20250228,160900,877460726,1231,1231,1231,1231,0
20250228,160800,877460726,1231,1231,1231,1231,0
20250228,160700,877460726,1231,1231,1231,1231,0
20250228,160600,877460726,1231,1231,1231,1231,0
20250228,160500,877460726,1231,1231,1231,1231,0
20250228,160400,877460726,1231,1231,1231,1231,0
20250228,160300,877460726,1231,1231,1231,1231,0
20250228,160200,877460726,1231,1231,1231,1231,0
20250228,160100,877460726,1231,1231,1231,1231,0
20250228,160000,877460726,1231,1231,1231,1231,0
20250228,155900,877460726,1231,1231,1231,1231,0
20250228,155800,877460726,1231,1231,1231,1231,0
20250228,155700,877460726,1231,1231,1231,1231,0
20250228,155600,877460726,1231,1231,1231,1231,0
20250228,155500,877460726,1231,1231,1231,1231,0
20250228,155400,877460726,1231,1231,1231,1231,0
20250228,155300,877460726,1231,1231,1231,1231,0
20250228,155200,877460726,1231,1231,1231,1231,0
20250228,155100,877460726,1231,1231,1231,1231,0
20250228,155000,877460726,1231,1231,1231,1231,18237
20250228,154900,877460726,1231,1231,1231,1231,0
20250228,154800,877460726,1231,1231,1231,1231,0
20250228,154700,877460726,1231,1231,1231,1231,0
20250228,154600,877460726,1231,1231,1231,1231,0
20250228,154500,877460726,1231,1231,1231,1231,0
20250228,154400,877460726,1231,1231,1231,1231,0
20250228,154300,877460726,1231,1231,1231,1231,0
20250228,154200,877460726,1231,1231,1231,1231,0
20250228,154100,877460726,1231,1231,1231,1231,0
20250228,154000,877460726,1231,1231,1231,1231,0
20250228,153900,877460726,1231,1231,1231,1231,0
20250228,153800,877460726,1231,1231,1231,1231,0
20250228,153700,877460726,1231,1231,1231,1231,0
20250228,153600,877460726,1231,1231,1231,1231,0
20250228,153500,877460726,1231,1231,1231,1231,0
20250228,153400,877460726,1231,1231,1231,1231,0
20250228,153300,877460726,1231,1231,1231,1231,0
20250228,153200,877460726,1231,1231,1231,1231,0
20250228,153100,877460726,1231,1231,1231,1231,0
20250228,153000,877460726,1231,1231,1231,1231,18237
20250228,152900,855010979,1227,1227,1227,1227,0
20250228,152800,855010979,1227,1227,1227,1227,0
20250228,152700,855010979,1227,1227,1227,1227,0
20250228,152600,855010979,1227,1227,1227,1227,0
20250228,152500,855010979,1227,1227,1227,1227,0
20250228,152400,855010979,1227,1227,1227,1227,0
20250228,152300,855010979,1227,1227,1227,1227,0
20250228,152200,855010979,1227,1227,1227,1227,0
20250228,152100,855010979,1227,1227,1227,1227,0
20250228,152000,855010979,1227,1227,1227,1227,0
20250228,151900,855010979,1227,1228,1228,1227,1469
20250228,151800,853207986,1227,1228,1228,1227,174
20250228,151700,852994371,1228,1227,1228,1227,1469
20250228,151600,851191904,1228,1227,1228,1227,232
20250228,151500,850907234,1227,1227,1227,1227,2583
20250228,151400,847737893,1227,1229,1229,1227,2372
20250228,151300,844825646,1229,1229,1229,1228,1508
20250228,151200,842972337,1228,1229,1229,1228,416
20250228,151100,842461361,1228,1228,1229,1228,359
20250228,151000,842020486,1228,1228,1228,1228,46
20250228,150900,841963998,1228,1228,1228,1228,387
20250228,150800,841488762,1228,1229,1229,1228,260
20250228,150700,841169481,1228,1228,1229,1228,126
20250228,150600,841014750,1228,1228,1228,1228,241
20250228,150500,840718802,1229,1229,1229,1228,33
20250228,150400,840678268,1228,1229,1229,1228,776
20250228,150300,839725329,1229,1228,1229,1228,3832
20250228,150200,835019505,1228,1230,1230,1228,6798
20250228,150100,826663547,1230,1230,1230,1230,910
20250228,150000,825544247,1230,1230,1230,1230,395
20250228,145900,825058397,1230,1230,1230,1230,241
20250228,145800,824761967,1230,1230,1230,1230,22
20250228,145700,824734907,1230,1230,1230,1230,209
20250228,145600,824477837,1230,1230,1231,1230,1149
20250228,145500,823064566,1230,1229,1230,1228,10095
20250228,145400,810648190,1228,1229,1229,1228,3380
20250228,145300,806496194,1229,1230,1230,1229,1772
20250228,145200,804316657,1230,1231,1231,1230,1109
20250228,145100,802951753,1231,1231,1232,1231,2143
20250228,145000,800313719,1231,1231,1231,1231,123
20250228,144900,800162306,1231,1231,1231,1231,23
20250228,144800,800133993,1231,1230,1232,1230,2849
20250228,144700,796629375,1230,1232,1232,1230,1904
20250228,144600,794286727,1231,1232,1232,1231,26
20250228,144500,794254718,1232,1232,1232,1232,41
20250228,144400,794204206,1232,1232,1232,1232,18
20250228,144300,794182030,1231,1231,1231,1231,212
20250228,144200,793921058,1231,1229,1231,1229,3977
20250228,144100,789030394,1229,1229,1229,1229,1
20250228,144000,789029165,1229,1229,1230,1229,5051
20250228,143900,782820688,1228,1228,1228,1228,83
20250228,143800,782718764,1228,1229,1229,1228,1054
20250228,143700,781424402,1229,1229,1229,1229,100
20250228,143600,781301502,1229,1229,1229,1229,1753
20250228,143500,779147065,1230,1229,1230,1229,9480
20250228,143400,767495645,1230,1230,1230,1230,939
20250228,143300,766340675,1230,1230,1230,1230,1
20250228,143200,766339445,1230,1229,1230,1229,308
20250228,143100,765960833,1229,1229,1229,1229,402
20250228,143000,765466775,1228,1228,1228,1228,0
20250228,142900,765466775,1228,1228,1228,1228,42
20250228,142800,765415199,1228,1227,1228,1227,7652
20250228,142700,756022533,1226,1226,1226,1226,319
20250228,142600,755631439,1226,1224,1226,1224,854
20250228,142500,754585262,1224,1225,1225,1224,1222
20250228,142400,753088334,1225,1225,1225,1225,11
20250228,142300,753074859,1226,1225,1226,1225,31
20250228,142200,753036883,1226,1225,1226,1225,234
20250228,142100,752750230,1225,1227,1227,1225,5991
20250228,142000,745405338,1228,1226,1228,1226,346
20250228,141900,744980783,1226,1228,1228,1226,3280
20250228,141800,740956223,1227,1227,1227,1227,1245
20250228,141700,739428608,1227,1227,1227,1227,2953
20250228,141600,735805277,1227,1228,1228,1227,135
20250228,141500,735639569,1227,1227,1227,1227,23
20250228,141400,735611348,1227,1227,1227,1226,4856
20250228,141300,729655292,1227,1227,1227,1226,4812
20250228,141200,723753491,1227,1227,1227,1227,23
20250228,141100,723725270,1226,1227,1228,1226,311
20250228,141000,723343763,1227,1227,1227,1227,51
20250228,140900,723281186,1227,1227,1227,1227,376
20250228,140800,722819834,1227,1230,1230,1227,4173
20250228,140700,717695254,1228,1228,1228,1228,0
20250228,140600,717695254,1228,1228,1228,1228,0
20250228,140500,717695254,1228,1229,1229,1228,1533
20250228,140400,715812603,1230,1227,1230,1227,4102
20250228,140300,710767146,1227,1226,1230,1226,247
20250228,140200,710463896,1226,1226,1226,1226,23
20250228,140100,710435698,1230,1226,1230,1226,753
20250228,140000,709509720,1226,1226,1226,1226,22
20250228,135900,709482748,1226,1226,1226,1226,23
20250228,135800,709454550,1227,1227,1227,1227,244
20250228,135700,709155162,1227,1226,1227,1226,66
20250228,135600,709074223,1226,1226,1226,1226,23
20250228,135500,709046025,1225,1226,1226,1225,71
20250228,135400,708959028,1225,1226,1226,1225,375
20250228,135300,708499336,1225,1228,1228,1225,3800
20250228,135200,703839669,1228,1228,1228,1228,2756
20250228,135100,700455301,1228,1228,1228,1228,23
20250228,135000,700427057,1231,1231,1231,1231,50
20250228,134900,700365507,1231,1231,1231,1231,93
20250228,134800,700251024,1231,1231,1231,1231,0
20250228,134700,700251024,1231,1228,1231,1228,835
20250228,134600,699223208,1228,1228,1228,1228,1
20250228,134500,699221980,1230,1230,1230,1230,0
20250228,134400,699221980,1230,1230,1230,1230,0
20250228,134300,699221980,1230,1229,1230,1229,3246
20250228,134200,695231536,1227,1228,1229,1227,7730
20250228,134100,685743951,1228,1227,1228,1227,3065
20250228,134000,681982062,1226,1227,1227,1226,28
20250228,133900,681947729,1226,1226,1226,1226,45
20250228,133800,681892559,1226,1226,1226,1226,23
20250228,133700,681864361,1227,1229,1229,1227,1818
20250228,133600,679632563,1229,1229,1229,1229,40
20250228,133500,679583403,1230,1229,1230,1229,853
20250228,133400,678535065,1229,1230,1230,1229,127
20250228,133300,678378977,1230,1229,1230,1229,1075
20250228,133200,677056773,1230,1229,1230,1229,164
20250228,133100,676855206,1230,1230,1230,1230,431
20250228,133000,676325076,1230,1230,1230,1230,113
20250228,132900,676186086,1230,1230,1230,1230,117
20250228,132800,676042176,1229,1229,1229,1229,556
20250228,132700,675358852,1229,1229,1229,1229,460
20250228,132600,674793512,1227,1227,1227,1227,46
20250228,132500,674737070,1227,1227,1227,1227,417
20250228,132400,674225411,1227,1227,1227,1227,0
20250228,132300,674225411,1227,1228,1228,1227,242
20250228,132200,673928466,1227,1228,1228,1227,1147
20250228,132100,672520950,1227,1223,1227,1223,3245
20250228,132000,668544685,1223,1223,1223,1222,2273
20250228,131900,665765033,1223,1223,1223,1223,435
20250228,131800,665233028,1223,1223,1224,1223,2767
20250228,131700,661848986,1223,1223,1223,1223,268
20250228,131600,661521222,1224,1224,1224,1224,1080
20250228,131500,660199302,1224,1225,1225,1224,1967
20250228,131400,657790750,1225,1225,1225,1225,46
20250228,131300,657734400,1225,1226,1226,1225,171
20250228,131200,657524825,1225,1226,1226,1225,623
20250228,131100,656761250,1226,1225,1226,1225,423
20250228,131000,656242675,1225,1225,1225,1225,23
20250228,130900,656214500,1225,1226,1226,1225,431
20250228,130800,655686524,1225,1225,1225,1225,348
20250228,130700,655260224,1225,1226,1226,1225,29
20250228,130600,655224693,1225,1225,1225,1225,23
20250228,130500,655196518,1226,1226,1226,1226,81
20250228,130400,655097212,1226,1226,1226,1226,1
20250228,130300,655095986,1225,1224,1225,1224,651
20250228,130200,654298533,1224,1225,1225,1224,843
20250228,130100,653265881,1226,1225,1226,1225,24
20250228,130000,653236480,1226,1226,1226,1225,25
20250228,125900,653205853,1225,1226,1226,1225,236
20250228,125800,652916641,1226,1226,1226,1224,30
20250228,125700,652879907,1224,1226,1226,1224,288
20250228,125600,652527363,1226,1226,1226,1224,26
20250228,125500,652495533,1226,1224,1226,1224,623
20250228,125400,651732280,1223,1225,1226,1223,3041
20250228,125300,648012938,1224,1226,1226,1224,1690
20250228,125200,645941590,1225,1226,1226,1224,3374
20250228,125100,641808642,1225,1226,1226,1225,442
20250228,125000,641267073,1225,1225,1226,1225,62
20250228,124900,641191107,1226,1225,1226,1225,53
20250228,124800,641126152,1226,1226,1226,1225,137
20250228,124700,640958312,1225,1226,1226,1225,1001
20250228,124600,639732086,1226,1226,1226,1226,11
20250228,124500,639718600,1226,1226,1226,1226,12
20250228,124400,639703888,1226,1225,1226,1225,448
20250228,124300,639154686,1226,1225,1226,1225,31
20250228,124200,639116702,1226,1226,1226,1225,28
20250228,124100,639082397,1225,1226,1226,1225,996
20250228,124000,637862292,1226,1226,1226,1226,4
20250228,123900,637857388,1226,1226,1227,1225,9
20250228,123800,637846357,1226,1227,1227,1226,4
20250228,123700,637841452,1226,1226,1226,1226,860
20250228,123600,636787092,1226,1226,1226,1226,6
20250228,123500,636779736,1226,1226,1226,1225,1008
20250228,123400,635544928,1226,1226,1226,1226,5
20250228,123300,635538798,1226,1226,1227,1226,5039
20250228,123200,629360983,1226,1224,1226,1224,6311
20250228,123100,621628065,1224,1223,1225,1223,368
20250228,123000,621177910,1224,1225,1225,1223,2335
20250228,122900,618321610,1225,1224,1225,1224,799
20250228,122800,617343131,1225,1224,1225,1224,263
20250228,122700,617021215,1224,1224,1224,1224,381
20250228,122600,616554871,1224,1224,1225,1223,814
20250228,122500,615558822,1224,1224,1225,1224,1483
20250228,122400,613743505,1224,1224,1225,1224,1538
20250228,122300,611860985,1225,1225,1225,1224,54
20250228,122200,611794858,1225,1225,1225,1225,108
20250228,122100,611662558,1225,1225,1225,1224,30
20250228,122000,611625830,1224,1224,1225,1224,2055
20250228,121900,609110502,1225,1225,1226,1224,510
20250228,121800,608485922,1225,1226,1226,1225,240
20250228,121700,608191840,1226,1225,1226,1225,2344
20250228,121600,605319988,1226,1226,1226,1226,54
20250228,121500,605253784,1225,1225,1225,1225,1265
20250228,121400,603704159,1225,1225,1225,1224,7055
20250228,121300,595065482,1225,1225,1225,1224,1106
20250228,121200,593710886,1225,1226,1226,1224,637
20250228,121100,592930581,1226,1225,1226,1225,214
20250228,121000,592668425,1226,1226,1226,1225,352
20250228,120900,592237222,1225,1225,1226,1225,1786
20250228,120800,590048243,1225,1225,1226,1225,5275
20250228,120700,583586363,1226,1224,1226,1224,3951
20250228,120600,578749835,1225,1225,1225,1224,1675
20250228,120500,576699625,1225,1225,1225,1224,152
20250228,120400,576513570,1225,1226,1226,1224,113
20250228,120300,576375203,1226,1226,1226,1225,216
20250228,120200,576110596,1225,1225,1226,1225,415
20250228,120100,575602196,1225,1225,1225,1224,1170
20250228,120000,574169069,1225,1225,1226,1224,678
20250228,115900,573338543,1226,1225,1226,1225,7505
20250228,115800,564144577,1225,1227,1228,1225,11791
20250228,115700,549686906,1227,1229,1229,1227,3493
20250228,115600,545397533,1229,1229,1229,1228,30
20250228,115500,545360686,1229,1228,1229,1228,1164
20250228,115400,543931289,1228,1229,1229,1228,12
20250228,115300,543916543,1229,1229,1229,1229,2
20250228,115200,543914085,1229,1228,1229,1228,2141
20250228,115100,541284934,1228,1230,1230,1228,7283
20250228,115000,532333886,1230,1230,1230,1229,38
20250228,114900,532287171,1230,1229,1230,1229,54
20250228,114800,532220800,1230,1230,1231,1229,82
20250228,114700,532119966,1229,1230,1231,1229,6155
20250228,114600,524549739,1231,1230,1232,1230,2626
20250228,114500,521319755,1231,1231,1232,1230,26
20250228,114400,521287766,1232,1231,1232,1231,838
20250228,114300,520256187,1231,1231,1231,1230,28
20250228,114200,520221743,1230,1231,1231,1230,161
20250228,114100,520023597,1231,1232,1232,1230,32
20250228,114000,519984227,1231,1230,1232,1230,200
20250228,113900,519738219,1231,1231,1232,1230,28
20250228,113800,519703773,1230,1231,1231,1230,24
20250228,113700,519674252,1230,1231,1232,1230,88
20250228,113600,519566008,1230,1230,1233,1229,187
20250228,113500,519335999,1229,1231,1231,1229,4969
20250228,113400,513227410,1232,1232,1233,1232,25
20250228,113300,513196609,1231,1231,1233,1231,496
20250228,113200,512586023,1231,1231,1231,1230,268
20250228,113100,512256375,1231,1231,1231,1230,30
20250228,113000,512219468,1230,1232,1232,1230,495
20250228,112900,511610407,1233,1232,1233,1230,632
20250228,112800,510832435,1232,1231,1233,1231,9
20250228,112700,510821351,1231,1230,1231,1229,8985
20250228,112600,499773204,1230,1230,1231,1230,2044
20250228,112500,497259081,1229,1230,1231,1229,10634
20250228,112400,484178487,1231,1231,1233,1230,6125
20250228,112300,476644083,1233,1230,1233,1230,841
20250228,112200,475608756,1230,1232,1232,1230,897
20250228,112100,474505439,1230,1231,1233,1230,2920
20250228,112000,470912220,1231,1231,1233,1230,1259
20250228,111900,469362447,1232,1233,1233,1230,540
20250228,111800,468698192,1230,1233,1233,1230,70
20250228,111700,468612039,1231,1232,1234,1230,491
20250228,111600,468007687,1232,1233,1234,1230,60660
20250228,111500,393368394,1232,1233,1234,1232,3689
20250228,111400,388822585,1233,1233,1233,1232,104
20250228,111300,388694381,1234,1235,1235,1233,28
20250228,111200,388659853,1233,1234,1235,1232,5516
20250228,111100,381859764,1235,1234,1236,1234,144
20250228,111000,381681851,1235,1235,1236,1234,68
20250228,110900,381597934,1235,1234,1235,1234,467
20250228,110800,381021554,1235,1234,1236,1234,132
20250228,110700,380858652,1234,1234,1236,1234,269
20250228,110600,380526502,1235,1236,1237,1233,21499
20250228,110500,353981998,1237,1238,1238,1236,205
20250228,110400,353728426,1237,1237,1239,1237,2811
20250228,110300,350245954,1236,1239,1240,1236,23972
20250228,110200,320580528,1239,1239,1240,1238,103
20250228,110100,320452907,1239,1239,1240,1238,851
20250228,110000,319399216,1239,1239,1239,1238,1292
20250228,105900,317798627,1239,1239,1240,1239,343
20250228,105800,317373649,1240,1240,1240,1240,6
20250228,105700,317366209,1240,1240,1240,1239,288
20250228,105600,317009374,1239,1240,1240,1239,124
20250228,105500,316855735,1240,1240,1240,1239,281
20250228,105400,316507563,1240,1240,1240,1239,1556
20250228,105300,314579636,1240,1239,1240,1239,1526
20250228,105200,312688896,1240,1240,1240,1240,44
20250228,105100,312634336,1240,1240,1241,1240,8284
20250228,105000,302362175,1241,1242,1242,1241,8
20250228,104900,302352242,1240,1241,1242,1240,1803
20250228,104800,300116492,1242,1242,1242,1241,6
20250228,104700,300109041,1242,1241,1242,1241,44
20250228,104600,300054434,1241,1241,1241,1241,33
20250228,104500,300013481,1241,1242,1242,1241,151
20250228,104400,299826048,1242,1241,1242,1241,937
20250228,104300,298663188,1241,1242,1242,1241,1429
20250228,104200,296889783,1242,1242,1242,1241,58
20250228,104100,296817797,1242,1242,1242,1242,2985
20250228,104000,293110427,1242,1242,1242,1242,3334
20250228,103900,288969599,1242,1243,1243,1241,164
20250228,103800,288765911,1242,1242,1244,1242,3
20250228,103700,288762183,1244,1244,1244,1243,6
20250228,103600,288754721,1244,1244,1244,1243,5
20250228,103500,288748502,1244,1242,1244,1242,102
20250228,103400,288621816,1242,1244,1244,1242,4
20250228,103300,288616844,1241,1242,1242,1241,287
20250228,103200,288260670,1244,1241,1244,1241,21
20250228,103100,288234605,1242,1244,1244,1242,45
20250228,103000,288178713,1242,1242,1242,1242,122
20250228,102900,288027189,1244,1242,1244,1242,4
20250228,102800,288022217,1245,1241,1245,1241,4517
20250228,102700,282402293,1241,1241,1241,1241,7
20250228,102600,282393606,1240,1240,1240,1240,22
20250228,102500,282366326,1240,1240,1240,1240,64
20250228,102400,282286966,1240,1240,1240,1239,810
20250228,102300,281282567,1241,1241,1241,1240,22
20250228,102200,281255278,1242,1240,1243,1240,316
20250228,102100,280863432,1239,1240,1240,1239,2548
20250228,102000,277706431,1240,1242,1244,1240,414
20250228,101900,277193049,1244,1242,1244,1242,8
20250228,101800,277183099,1244,1242,1244,1240,66
20250228,101700,277101224,1244,1242,1244,1240,1724
20250228,101600,274958366,1241,1241,1242,1241,40
20250228,101500,274908712,1241,1242,1242,1241,2709
20250228,101400,271546832,1242,1242,1242,1242,70
20250228,101300,271459892,1242,1244,1244,1242,269
20250228,101200,271125659,1243,1243,1244,1243,4003
20250228,101100,266145929,1244,1243,1244,1242,414
20250228,101000,265630924,1242,1244,1244,1242,169
20250228,100900,265420946,1242,1244,1244,1242,16
20250228,100800,265401052,1244,1244,1244,1243,52
20250228,100700,265336365,1244,1243,1244,1242,215
20250228,100600,265069317,1242,1244,1244,1241,155
20250228,100500,264876839,1244,1241,1244,1238,1645
20250228,100400,262835390,1241,1241,1241,1241,3
20250228,100300,262831667,1241,1241,1241,1238,451
20250228,100200,262273292,1241,1241,1241,1241,86
20250228,100100,262166566,1239,1239,1239,1239,891
20250228,100000,261062617,1239,1240,1241,1239,69
20250228,095900,260977046,1241,1241,1241,1241,2
20250228,095800,260974564,1241,1241,1241,1240,44
20250228,095700,260920001,1241,1237,1241,1237,6
20250228,095600,260912559,1236,1241,1241,1236,3504
20250228,095500,256581121,1241,1238,1241,1237,1254
20250228,095400,255027832,1239,1239,1239,1238,33
20250228,095300,254986968,1239,1238,1239,1237,1166
20250228,095200,253542595,1238,1237,1238,1237,188
20250228,095100,253310027,1237,1238,1239,1237,5527
20250228,095000,246472676,1238,1239,1239,1238,854
20250228,094900,245415329,1239,1238,1239,1238,1093
20250228,094800,244062180,1238,1245,1245,1238,3320
20250228,094700,239948632,1244,1245,1245,1244,8
20250228,094600,239938673,1245,1241,1245,1241,451
20250228,094500,239377188,1240,1244,1246,1240,11764
20250228,094400,224789073,1244,1243,1244,1241,42
20250228,094300,224736872,1244,1246,1246,1242,258
20250228,094200,224415879,1243,1246,1246,1243,22
20250228,094100,224388473,1246,1243,1246,1240,3300
20250228,094000,220287467,1243,1244,1246,1243,7
20250228,093900,220278759,1243,1244,1246,1243,115
20250228,093800,220135561,1244,1244,1244,1240,48
20250228,093700,220075972,1244,1246,1246,1240,2145
20250228,093600,217414488,1246,1245,1246,1242,164
20250228,093500,217210744,1244,1246,1246,1243,47
20250228,093400,217152232,1247,1247,1247,1241,3330
20250228,093300,213015524,1246,1246,1246,1243,810
20250228,093200,212006267,1246,1246,1247,1242,1488
20250228,093100,210152234,1246,1243,1246,1243,1635
20250228,093000,208119823,1242,1243,1243,1241,265
20250228,092900,207790736,1243,1242,1243,1242,242
20250228,092800,207490168,1242,1243,1243,1242,762
20250228,092700,206543110,1243,1243,1243,1242,2173
20250228,092600,203842235,1243,1243,1244,1242,248
20250228,092500,203534206,1244,1242,1245,1242,159
20250228,092400,203336635,1242,1243,1246,1242,23
20250228,092300,203308045,1244,1244,1246,1244,175
20250228,092200,203090343,1245,1243,1246,1243,10
20250228,092100,203077895,1245,1243,1246,1242,11452
20250228,092000,188840043,1245,1243,1245,1242,689
20250228,091900,187984092,1244,1244,1245,1243,173
20250228,091800,187768871,1245,1240,1245,1240,4528
20250228,091700,182146498,1239,1238,1241,1237,4623
20250228,091600,176421008,1238,1241,1242,1238,7532
20250228,091500,167076229,1242,1242,1242,1241,5
20250228,091400,167070020,1238,1240,1243,1238,1530
20250228,091300,165173147,1241,1238,1241,1238,21473
20250228,091200,138571210,1238,1237,1239,1237,1707
20250228,091100,136458023,1237,1239,1241,1236,2486
20250228,091000,133382941,1236,1244,1244,1236,34490
20250228,090900,90630328,1246,1245,1246,1245,6
20250228,090800,90622853,1242,1244,1244,1241,6298
20250228,090700,82804698,1245,1242,1247,1241,1056
20250228,090600,81493064,1242,1242,1242,1240,3135
20250228,090500,77603201,1241,1242,1244,1240,9085
20250228,090400,66327043,1243,1243,1247,1243,626
20250228,090300,65547685,1242,1242,1243,1241,1743
20250228,090200,63383428,1241,1244,1247,1240,15007
20250228,090100,44762138,1243,1252,1252,1243,8918
20250228,090000,33661839,1251,1245,1251,1245,26534