stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250207,214900,117857404200,5880,5880,5880,5880,2926
20250207,214800,117857404200,5880,5880,5880,5880,0
20250207,214700,117857404200,5880,5880,5880,5880,0
20250207,214600,117857404200,5880,5880,5880,5880,0
20250207,214500,117857404200,5880,5880,5880,5880,0
20250207,214400,117857404200,5880,5880,5880,5880,0
20250207,214300,117857404200,5880,5880,5880,5880,0
20250207,214200,117857404200,5880,5880,5880,5880,0
20250207,214100,117857404200,5880,5880,5880,5880,0
20250207,214000,117857404200,5880,5880,5880,5880,0
20250207,213900,117857404200,5880,5880,5880,5880,0
20250207,213800,117857404200,5880,5880,5880,5880,0
20250207,213700,117857404200,5880,5880,5880,5880,0
20250207,213600,117857404200,5880,5880,5880,5880,0
20250207,213500,117857404200,5880,5880,5880,5880,0
20250207,213400,117857404200,5880,5880,5880,5880,0
20250207,213300,117857404200,5880,5880,5880,5880,0
20250207,213200,117857404200,5880,5880,5880,5880,0
20250207,213100,117857404200,5880,5880,5880,5880,0
20250207,213000,117857404200,5880,5880,5880,5880,0
20250207,212900,117857404200,5880,5880,5880,5880,0
20250207,212800,117857404200,5880,5880,5880,5880,0
20250207,212700,117857404200,5880,5880,5880,5880,0
20250207,212600,117857404200,5880,5880,5880,5880,0
20250207,212500,117857404200,5880,5880,5880,5880,0
20250207,212400,117857404200,5880,5880,5880,5880,0
20250207,212300,117857404200,5880,5880,5880,5880,0
20250207,212200,117857404200,5880,5880,5880,5880,0
20250207,212100,117857404200,5880,5880,5880,5880,0
20250207,212000,117857404200,5880,5880,5880,5880,0
20250207,211900,117857404200,5880,5880,5880,5880,2926
20250207,211800,117857404200,5880,5880,5880,5880,0
20250207,211700,117857404200,5880,5880,5880,5880,0
20250207,211600,117857404200,5880,5880,5880,5880,0
20250207,211500,117857404200,5880,5880,5880,5880,0
20250207,211400,117857404200,5880,5880,5880,5880,0
20250207,211300,117857404200,5880,5880,5880,5880,0
20250207,211200,117857404200,5880,5880,5880,5880,0
20250207,211100,117857404200,5880,5880,5880,5880,0
20250207,211000,117857404200,5880,5880,5880,5880,0
20250207,210900,117857404200,5880,5880,5880,5880,0
20250207,210800,117857404200,5880,5880,5880,5880,0
20250207,210700,117857404200,5880,5880,5880,5880,0
20250207,210600,117857404200,5880,5880,5880,5880,0
20250207,210500,117857404200,5880,5880,5880,5880,0
20250207,210400,117857404200,5880,5880,5880,5880,0
20250207,210300,117857404200,5880,5880,5880,5880,0
20250207,210200,117857404200,5880,5880,5880,5880,0
20250207,210100,117857404200,5880,5880,5880,5880,0
20250207,210000,117857404200,5880,5880,5880,5880,0
20250207,205900,117857404200,5880,5880,5880,5880,0
20250207,205800,117857404200,5880,5880,5880,5880,0
20250207,205700,117857404200,5880,5880,5880,5880,0
20250207,205600,117857404200,5880,5880,5880,5880,0
20250207,205500,117857404200,5880,5880,5880,5880,0
20250207,205400,117857404200,5880,5880,5880,5880,0
20250207,205300,117857404200,5880,5880,5880,5880,0
20250207,205200,117857404200,5880,5880,5880,5880,0
20250207,205100,117857404200,5880,5880,5880,5880,0
20250207,205000,117857404200,5880,5880,5880,5880,0
20250207,204900,117857404200,5880,5880,5880,5880,2926
20250207,204800,117857404200,5880,5880,5880,5880,0
20250207,204700,117857404200,5880,5880,5880,5880,0
20250207,204600,117857404200,5880,5880,5880,5880,0
20250207,204500,117857404200,5880,5880,5880,5880,0
20250207,204400,117857404200,5880,5880,5880,5880,0
20250207,204300,117857404200,5880,5880,5880,5880,0
20250207,204200,117857404200,5880,5880,5880,5880,0
20250207,204100,117857404200,5880,5880,5880,5880,0
20250207,204000,117857404200,5880,5880,5880,5880,0
20250207,203900,117857404200,5880,5880,5880,5880,0
20250207,203800,117857404200,5880,5880,5880,5880,0
20250207,203700,117857404200,5880,5880,5880,5880,0
20250207,203600,117857404200,5880,5880,5880,5880,0
20250207,203500,117857404200,5880,5880,5880,5880,0
20250207,203400,117857404200,5880,5880,5880,5880,0
20250207,203300,117857404200,5880,5880,5880,5880,0
20250207,203200,117857404200,5880,5880,5880,5880,0
20250207,203100,117857404200,5880,5880,5880,5880,0
20250207,203000,117857404200,5880,5880,5880,5880,0
20250207,202900,117857404200,5880,5880,5880,5880,0
20250207,202800,117857404200,5880,5880,5880,5880,0
20250207,202700,117857404200,5880,5880,5880,5880,0
20250207,202600,117857404200,5880,5880,5880,5880,0
20250207,202500,117857404200,5880,5880,5880,5880,0
20250207,202400,117857404200,5880,5880,5880,5880,0
20250207,202300,117857404200,5880,5880,5880,5880,0
20250207,202200,117857404200,5880,5880,5880,5880,0
20250207,202100,117857404200,5880,5880,5880,5880,0
20250207,202000,117857404200,5880,5880,5880,5880,0
20250207,201900,117857404200,5880,5880,5880,5880,2926
20250207,201800,117857404200,5880,5880,5880,5880,0
20250207,201700,117857404200,5880,5880,5880,5880,0
20250207,201600,117857404200,5880,5880,5880,5880,0
20250207,201500,117857404200,5880,5880,5880,5880,0
20250207,201400,117857404200,5880,5880,5880,5880,0
20250207,201300,117857404200,5880,5880,5880,5880,0
20250207,201200,117857404200,5880,5880,5880,5880,0
20250207,201100,117857404200,5880,5880,5880,5880,0
20250207,201000,117857404200,5880,5880,5880,5880,0
20250207,200900,117857404200,5880,5880,5880,5880,0
20250207,200800,117857404200,5880,5880,5880,5880,0
20250207,200700,117857404200,5880,5880,5880,5880,0
20250207,200600,117857404200,5880,5880,5880,5880,0
20250207,200500,117857404200,5880,5880,5880,5880,0
20250207,200400,117857404200,5880,5880,5880,5880,0
20250207,200300,117857404200,5880,5880,5880,5880,0
20250207,200200,117857404200,5880,5880,5880,5880,0
20250207,200100,117857404200,5880,5880,5880,5880,0
20250207,200000,117857404200,5880,5880,5880,5880,0
20250207,195900,117857404200,5880,5880,5880,5880,0
20250207,195800,117857404200,5880,5880,5880,5880,0
20250207,195700,117857404200,5880,5880,5880,5880,0
20250207,195600,117857404200,5880,5880,5880,5880,0
20250207,195500,117857404200,5880,5880,5880,5880,0
20250207,195400,117857404200,5880,5880,5880,5880,0
20250207,195300,117857404200,5880,5880,5880,5880,0
20250207,195200,117857404200,5880,5880,5880,5880,0
20250207,195100,117857404200,5880,5880,5880,5880,0
20250207,195000,117857404200,5880,5880,5880,5880,0
20250207,194900,117857404200,5880,5880,5880,5880,2926
20250207,194800,117857404200,5880,5880,5880,5880,0
20250207,194700,117857404200,5880,5880,5880,5880,0
20250207,194600,117857404200,5880,5880,5880,5880,0
20250207,194500,117857404200,5880,5880,5880,5880,0
20250207,194400,117857404200,5880,5880,5880,5880,0
20250207,194300,117857404200,5880,5880,5880,5880,0
20250207,194200,117857404200,5880,5880,5880,5880,0
20250207,194100,117857404200,5880,5880,5880,5880,0
20250207,194000,117857404200,5880,5880,5880,5880,0
20250207,193900,117857404200,5880,5880,5880,5880,0
20250207,193800,117857404200,5880,5880,5880,5880,0
20250207,193700,117857404200,5880,5880,5880,5880,0
20250207,193600,117857404200,5880,5880,5880,5880,0
20250207,193500,117857404200,5880,5880,5880,5880,0
20250207,193400,117857404200,5880,5880,5880,5880,0
20250207,193300,117857404200,5880,5880,5880,5880,0
20250207,193200,117857404200,5880,5880,5880,5880,0
20250207,193100,117857404200,5880,5880,5880,5880,0
20250207,193000,117857404200,5880,5880,5880,5880,0
20250207,192900,117857404200,5880,5880,5880,5880,0
20250207,192800,117857404200,5880,5880,5880,5880,0
20250207,192700,117857404200,5880,5880,5880,5880,0
20250207,192600,117857404200,5880,5880,5880,5880,0
20250207,192500,117857404200,5880,5880,5880,5880,0
20250207,192400,117857404200,5880,5880,5880,5880,0
20250207,192300,117857404200,5880,5880,5880,5880,0
20250207,192200,117857404200,5880,5880,5880,5880,0
20250207,192100,117857404200,5880,5880,5880,5880,0
20250207,192000,117857404200,5880,5880,5880,5880,0
20250207,191900,117857404200,5880,5880,5880,5880,2926
20250207,191800,117857404200,5880,5880,5880,5880,0
20250207,191700,117857404200,5880,5880,5880,5880,0
20250207,191600,117857404200,5880,5880,5880,5880,0
20250207,191500,117857404200,5880,5880,5880,5880,0
20250207,191400,117857404200,5880,5880,5880,5880,0
20250207,191300,117857404200,5880,5880,5880,5880,0
20250207,191200,117857404200,5880,5880,5880,5880,0
20250207,191100,117857404200,5880,5880,5880,5880,0
20250207,191000,117857404200,5880,5880,5880,5880,0
20250207,190900,117857404200,5880,5880,5880,5880,0
20250207,190800,117857404200,5880,5880,5880,5880,0
20250207,190700,117857404200,5880,5880,5880,5880,0
20250207,190600,117857404200,5880,5880,5880,5880,0
20250207,190500,117857404200,5880,5880,5880,5880,0
20250207,190400,117857404200,5880,5880,5880,5880,0
20250207,190300,117857404200,5880,5880,5880,5880,0
20250207,190200,117857404200,5880,5880,5880,5880,0
20250207,190100,117857404200,5880,5880,5880,5880,0
20250207,190000,117857404200,5880,5880,5880,5880,0
20250207,185900,117857404200,5880,5880,5880,5880,0
20250207,185800,117857404200,5880,5880,5880,5880,0
20250207,185700,117857404200,5880,5880,5880,5880,0
20250207,185600,117857404200,5880,5880,5880,5880,0
20250207,185500,117857404200,5880,5880,5880,5880,0
20250207,185400,117857404200,5880,5880,5880,5880,0
20250207,185300,117857404200,5880,5880,5880,5880,0
20250207,185200,117857404200,5880,5880,5880,5880,0
20250207,185100,117857404200,5880,5880,5880,5880,0
20250207,185000,117857404200,5880,5880,5880,5880,0
20250207,184900,117857404200,5880,5880,5880,5880,2926
20250207,184800,117857404200,5880,5880,5880,5880,0
20250207,184700,117857404200,5880,5880,5880,5880,0
20250207,184600,117857404200,5880,5880,5880,5880,0
20250207,184500,117857404200,5880,5880,5880,5880,0
20250207,184400,117857404200,5880,5880,5880,5880,0
20250207,184300,117857404200,5880,5880,5880,5880,0
20250207,184200,117857404200,5880,5880,5880,5880,0
20250207,184100,117857404200,5880,5880,5880,5880,0
20250207,184000,117857404200,5880,5880,5880,5880,0
20250207,183900,117857404200,5880,5880,5880,5880,0
20250207,183800,117857404200,5880,5880,5880,5880,0
20250207,183700,117857404200,5880,5880,5880,5880,0
20250207,183600,117857404200,5880,5880,5880,5880,0
20250207,183500,117857404200,5880,5880,5880,5880,0
20250207,183400,117857404200,5880,5880,5880,5880,0
20250207,183300,117857404200,5880,5880,5880,5880,0
20250207,183200,117857404200,5880,5880,5880,5880,0
20250207,183100,117857404200,5880,5880,5880,5880,0
20250207,183000,117857404200,5880,5880,5880,5880,0
20250207,182900,117857404200,5880,5880,5880,5880,0
20250207,182800,117857404200,5880,5880,5880,5880,0
20250207,182700,117857404200,5880,5880,5880,5880,0
20250207,182600,117857404200,5880,5880,5880,5880,0
20250207,182500,117857404200,5880,5880,5880,5880,0
20250207,182400,117857404200,5880,5880,5880,5880,0
20250207,182300,117857404200,5880,5880,5880,5880,0
20250207,182200,117857404200,5880,5880,5880,5880,0
20250207,182100,117857404200,5880,5880,5880,5880,0
20250207,182000,117857404200,5880,5880,5880,5880,0
20250207,181900,117857404200,5880,5880,5880,5880,2926
20250207,181800,117857404200,5880,5880,5880,5880,0
20250207,181700,117857404200,5880,5880,5880,5880,0
20250207,181600,117857404200,5880,5880,5880,5880,0
20250207,181500,117857404200,5880,5880,5880,5880,0
20250207,181400,117857404200,5880,5880,5880,5880,0
20250207,181300,117857404200,5880,5880,5880,5880,0
20250207,181200,117857404200,5880,5880,5880,5880,0
20250207,181100,117857404200,5880,5880,5880,5880,0
20250207,181000,117857404200,5880,5880,5880,5880,0
20250207,180900,117857404200,5880,5880,5880,5880,0
20250207,180800,117857404200,5880,5880,5880,5880,0
20250207,180700,117857404200,5880,5880,5880,5880,0
20250207,180600,117857404200,5880,5880,5880,5880,0
20250207,180500,117857404200,5880,5880,5880,5880,0
20250207,180400,117857404200,5880,5880,5880,5880,0
20250207,180300,117857404200,5880,5880,5880,5880,0
20250207,180200,117857404200,5880,5880,5880,5880,0
20250207,180100,117857404200,5880,5880,5880,5880,0
20250207,180000,117857404200,5880,5880,5880,5880,0
20250207,175900,117857404200,5880,5880,5880,5880,0
20250207,175800,117857404200,5880,5880,5880,5880,0
20250207,175700,117857404200,5880,5880,5880,5880,0
20250207,175600,117857404200,5880,5880,5880,5880,0
20250207,175500,117857404200,5880,5880,5880,5880,0
20250207,175400,117857404200,5880,5880,5880,5880,0
20250207,175300,117857404200,5880,5880,5880,5880,0
20250207,175200,117857404200,5880,5880,5880,5880,0
20250207,175100,117857404200,5880,5880,5880,5880,0
20250207,175000,117857404200,5880,5880,5880,5880,0
20250207,174900,117857404200,5880,5880,5880,5880,2926
20250207,174800,117857404200,5880,5880,5880,5880,0
20250207,174700,117857404200,5880,5880,5880,5880,0
20250207,174600,117857404200,5880,5880,5880,5880,0
20250207,174500,117857404200,5880,5880,5880,5880,0
20250207,174400,117857404200,5880,5880,5880,5880,0
20250207,174300,117857404200,5880,5880,5880,5880,0
20250207,174200,117857404200,5880,5880,5880,5880,0
20250207,174100,117857404200,5880,5880,5880,5880,0
20250207,174000,117857404200,5880,5880,5880,5880,0
20250207,173900,117857404200,5880,5880,5880,5880,0
20250207,173800,117857404200,5880,5880,5880,5880,0
20250207,173700,117857404200,5880,5880,5880,5880,0
20250207,173600,117857404200,5880,5880,5880,5880,0
20250207,173500,117857404200,5880,5880,5880,5880,0
20250207,173400,117857404200,5880,5880,5880,5880,0
20250207,173300,117857404200,5880,5880,5880,5880,0
20250207,173200,117857404200,5880,5880,5880,5880,0
20250207,173100,117857404200,5880,5880,5880,5880,0
20250207,173000,117857404200,5880,5880,5880,5880,0
20250207,172900,117857404200,5880,5880,5880,5880,0
20250207,172800,117857404200,5880,5880,5880,5880,0
20250207,172700,117857404200,5880,5880,5880,5880,0
20250207,172600,117857404200,5880,5880,5880,5880,0
20250207,172500,117857404200,5880,5880,5880,5880,0
20250207,172400,117857404200,5880,5880,5880,5880,0
20250207,172300,117857404200,5880,5880,5880,5880,0
20250207,172200,117857404200,5880,5880,5880,5880,0
20250207,172100,117857404200,5880,5880,5880,5880,0
20250207,172000,117857404200,5880,5880,5880,5880,0
20250207,171900,117857404200,5880,5880,5880,5880,2926
20250207,171800,117857404200,5880,5880,5880,5880,0
20250207,171700,117857404200,5880,5880,5880,5880,0
20250207,171600,117857404200,5880,5880,5880,5880,0
20250207,171500,117857404200,5880,5880,5880,5880,0
20250207,171400,117857404200,5880,5880,5880,5880,0
20250207,171300,117857404200,5880,5880,5880,5880,0
20250207,171200,117857404200,5880,5880,5880,5880,0
20250207,171100,117857404200,5880,5880,5880,5880,0
20250207,171000,117857404200,5880,5880,5880,5880,0
20250207,170900,117857404200,5880,5880,5880,5880,0
20250207,170800,117857404200,5880,5880,5880,5880,0
20250207,170700,117857404200,5880,5880,5880,5880,0
20250207,170600,117857404200,5880,5880,5880,5880,0
20250207,170500,117857404200,5880,5880,5880,5880,0
20250207,170400,117857404200,5880,5880,5880,5880,0
20250207,170300,117857404200,5880,5880,5880,5880,0
20250207,170200,117857404200,5880,5880,5880,5880,0
20250207,170100,117857404200,5880,5880,5880,5880,0
20250207,170000,117857404200,5880,5880,5880,5880,0
20250207,165900,117857404200,5880,5880,5880,5880,0
20250207,165800,117857404200,5880,5880,5880,5880,0
20250207,165700,117857404200,5880,5880,5880,5880,0
20250207,165600,117857404200,5880,5880,5880,5880,0
20250207,165500,117857404200,5880,5880,5880,5880,0
20250207,165400,117857404200,5880,5880,5880,5880,0
20250207,165300,117857404200,5880,5880,5880,5880,0
20250207,165200,117857404200,5880,5880,5880,5880,0
20250207,165100,117857404200,5880,5880,5880,5880,0
20250207,165000,117857404200,5880,5880,5880,5880,0
20250207,164900,117857404200,5880,5880,5880,5880,2926
20250207,164800,117857404200,5880,5880,5880,5880,0
20250207,164700,117857404200,5880,5880,5880,5880,0
20250207,164600,117857404200,5880,5880,5880,5880,0
20250207,164500,117857404200,5880,5880,5880,5880,0
20250207,164400,117857404200,5880,5880,5880,5880,0
20250207,164300,117857404200,5880,5880,5880,5880,0
20250207,164200,117857404200,5880,5880,5880,5880,0
20250207,164100,117857404200,5880,5880,5880,5880,0
20250207,164000,117857404200,5880,5880,5880,5880,0
20250207,163900,117857404200,5880,5880,5880,5880,0
20250207,163800,117857404200,5880,5880,5880,5880,0
20250207,163700,117857404200,5880,5880,5880,5880,0
20250207,163600,117857404200,5880,5880,5880,5880,0
20250207,163500,117857404200,5880,5880,5880,5880,0
20250207,163400,117857404200,5880,5880,5880,5880,0
20250207,163300,117857404200,5880,5880,5880,5880,0
20250207,163200,117857404200,5880,5880,5880,5880,0
20250207,163100,117857404200,5880,5880,5880,5880,0
20250207,163000,117857404200,5880,5880,5880,5880,0
20250207,162900,117857404200,5880,5880,5880,5880,0
20250207,162800,117857404200,5880,5880,5880,5880,0
20250207,162700,117857404200,5880,5880,5880,5880,0
20250207,162600,117857404200,5880,5880,5880,5880,0
20250207,162500,117857404200,5880,5880,5880,5880,0
20250207,162400,117857404200,5880,5880,5880,5880,0
20250207,162300,117857404200,5880,5880,5880,5880,0
20250207,162200,117857404200,5880,5880,5880,5880,0
20250207,162100,117857404200,5880,5880,5880,5880,0
20250207,162000,117857404200,5880,5880,5880,5880,0
20250207,161900,117857404200,5880,5880,5880,5880,2926
20250207,161800,117857404200,5880,5880,5880,5880,0
20250207,161700,117857404200,5880,5880,5880,5880,0
20250207,161600,117857404200,5880,5880,5880,5880,0
20250207,161500,117857404200,5880,5880,5880,5880,0
20250207,161400,117857404200,5880,5880,5880,5880,0
20250207,161300,117857404200,5880,5880,5880,5880,0
20250207,161200,117857404200,5880,5880,5880,5880,0
20250207,161100,117857404200,5880,5880,5880,5880,0
20250207,161000,117857404200,5880,5880,5880,5880,0
20250207,160900,117857404200,5880,5880,5880,5880,0
20250207,160800,117857404200,5880,5880,5880,5880,0
20250207,160700,117857404200,5880,5880,5880,5880,0
20250207,160600,117857404200,5880,5880,5880,5880,0
20250207,160500,117857404200,5880,5880,5880,5880,0
20250207,160400,117857404200,5880,5880,5880,5880,0
20250207,160300,117857404200,5880,5880,5880,5880,0
20250207,160200,117857404200,5880,5880,5880,5880,0
20250207,160100,117857404200,5880,5880,5880,5880,0
20250207,160000,117857404200,5880,5880,5880,5880,0
20250207,155900,117857404200,5880,5880,5880,5880,0
20250207,155800,117857404200,5880,5880,5880,5880,0
20250207,155700,117857404200,5880,5880,5880,5880,0
20250207,155600,117857404200,5880,5880,5880,5880,0
20250207,155500,117857404200,5880,5880,5880,5880,0
20250207,155400,117857404200,5880,5880,5880,5880,0
20250207,155300,117857404200,5880,5880,5880,5880,0
20250207,155200,117857404200,5880,5880,5880,5880,0
20250207,155100,117857404200,5880,5880,5880,5880,0
20250207,155000,117857404200,5880,5880,5880,5880,0
20250207,154900,117857404200,5880,5880,5880,5880,2926
20250207,154800,117857404200,5880,5880,5880,5880,0
20250207,154700,117857404200,5880,5880,5880,5880,0
20250207,154600,117857404200,5880,5880,5880,5880,0
20250207,154500,117857404200,5880,5880,5880,5880,0
20250207,154400,117857404200,5880,5880,5880,5880,0
20250207,154300,117857404200,5880,5880,5880,5880,0
20250207,154200,117857404200,5880,5880,5880,5880,0
20250207,154100,117857404200,5880,5880,5880,5880,0
20250207,154000,117857404200,5880,5880,5880,5880,0
20250207,153900,117857404200,5880,5880,5880,5880,0
20250207,153800,117857404200,5880,5880,5880,5880,0
20250207,153700,117857404200,5880,5880,5880,5880,0
20250207,153600,117857404200,5880,5880,5880,5880,0
20250207,153500,117857404200,5880,5880,5880,5880,0
20250207,153400,117857404200,5880,5880,5880,5880,0
20250207,153300,117857404200,5880,5880,5880,5880,0
20250207,153200,117857404200,5880,5880,5880,5880,0
20250207,153100,117857404200,5880,5880,5880,5880,0
20250207,153000,117857404200,5880,5880,5880,5880,2926
20250207,152900,117840199320,5880,5880,5880,5880,0
20250207,152800,117840199320,5880,5880,5880,5880,0
20250207,152700,117840199320,5880,5880,5880,5880,0
20250207,152600,117840199320,5880,5880,5880,5880,0
20250207,152500,117840199320,5880,5880,5880,5880,0
20250207,152400,117840199320,5880,5880,5880,5880,0
20250207,152300,117840199320,5880,5880,5880,5880,0
20250207,152200,117840199320,5880,5880,5880,5880,0
20250207,152100,117840199320,5880,5880,5880,5880,0
20250207,152000,117840199320,5880,5880,5880,5880,0
20250207,151900,117840199320,5880,5880,5880,5880,86
20250207,151800,117839693640,5880,5880,5880,5880,21
20250207,151700,117839570160,5880,5880,5880,5880,56
20250207,151600,117839240880,5880,5880,5880,5880,13
20250207,151500,117839164440,5880,5880,5880,5880,67
20250207,151400,117838770480,5880,5880,5880,5880,208
20250207,151300,117837547440,5880,5880,5880,5880,14
20250207,151200,117837465120,5880,5880,5880,5880,82
20250207,151100,117836982960,5880,5880,5880,5880,93
20250207,151000,117836436120,5880,5880,5880,5880,55
20250207,150900,117836112720,5880,5880,5880,5880,324
20250207,150800,117834207600,5880,5880,5880,5880,7
20250207,150700,117834166440,5880,5880,5880,5880,60
20250207,150600,117833813640,5880,5880,5880,5880,416
20250207,150500,117831367560,5880,5880,5880,5880,103
20250207,150400,117830761920,5880,5880,5880,5880,9
20250207,150300,117830709000,5880,5880,5880,5880,9
20250207,150200,117830656080,5880,5880,5880,5880,20
20250207,150100,117830538480,5880,5880,5880,5880,30
20250207,150000,117830362080,5880,5880,5880,5880,45
20250207,145900,117830097480,5880,5880,5880,5880,461
20250207,145800,117827386800,5880,5880,5880,5880,212
20250207,145700,117826140240,5880,5880,5880,5880,24
20250207,145600,117825999120,5880,5880,5880,5880,100
20250207,145500,117825411120,5880,5880,5880,5880,5
20250207,145400,117825381720,5880,5880,5880,5880,39
20250207,145300,117825152400,5880,5880,5880,5880,73
20250207,145200,117824723160,5880,5880,5880,5880,24
20250207,145100,117824582040,5880,5880,5880,5880,65
20250207,145000,117824199840,5880,5880,5880,5880,267
20250207,144900,117822629880,5880,5880,5880,5880,34
20250207,144800,117822429960,5880,5880,5880,5880,11
20250207,144700,117822365280,5880,5880,5880,5880,1011
20250207,144600,117816420600,5880,5880,5880,5880,55
20250207,144500,117816097200,5880,5880,5880,5880,5
20250207,144400,117816067800,5880,5880,5880,5880,11
20250207,144300,117816003120,5880,5880,5880,5880,0
20250207,144200,117816003120,5880,5880,5880,5880,149
20250207,144100,117815127000,5880,5880,5880,5880,9
20250207,144000,117815074080,5880,5880,5880,5880,1749
20250207,143900,117804789960,5880,5880,5880,5880,348
20250207,143800,117802743720,5880,5880,5880,5880,7
20250207,143700,117802702560,5880,5880,5880,5880,215
20250207,143600,117801438360,5880,5880,5880,5880,130
20250207,143500,117800673960,5880,5880,5880,5880,116
20250207,143400,117799991880,5880,5880,5880,5880,401
20250207,143300,117797634000,5880,5880,5880,5880,380
20250207,143200,117795399600,5880,5880,5880,5880,38
20250207,143100,117795176160,5880,5880,5880,5880,14
20250207,143000,117795093840,5880,5880,5880,5880,801
20250207,142900,117790383960,5880,5880,5880,5880,19
20250207,142800,117790272240,5880,5880,5880,5880,287
20250207,142700,117788584680,5880,5880,5880,5880,505
20250207,142600,117785615280,5880,5880,5880,5880,8
20250207,142500,117785568240,5880,5880,5880,5880,53
20250207,142400,117785256600,5880,5880,5880,5880,72
20250207,142300,117784833240,5880,5880,5880,5880,1211
20250207,142200,117777712560,5880,5880,5880,5880,123
20250207,142100,117776989320,5880,5880,5880,5880,35
20250207,142000,117776783520,5880,5880,5880,5880,23
20250207,141900,117776648280,5880,5880,5880,5880,305
20250207,141800,117774854880,5880,5880,5880,5880,19
20250207,141700,117774743160,5880,5880,5880,5880,102
20250207,141600,117774143400,5880,5880,5880,5880,4
20250207,141500,117774119880,5880,5880,5880,5880,104
20250207,141400,117773508360,5880,5880,5880,5880,86
20250207,141300,117773002680,5880,5880,5880,5880,153
20250207,141200,117772103040,5880,5880,5880,5880,8
20250207,141100,117772056000,5880,5880,5880,5880,0
20250207,141000,117772056000,5880,5880,5880,5880,11
20250207,140900,117771991320,5880,5880,5880,5880,36
20250207,140800,117771779640,5880,5880,5880,5880,6
20250207,140700,117771744360,5880,5880,5880,5880,20
20250207,140600,117771626760,5880,5880,5880,5880,518
20250207,140500,117768580920,5880,5880,5880,5880,18
20250207,140400,117768475080,5880,5880,5880,5880,9
20250207,140300,117768422160,5880,5880,5880,5880,6
20250207,140200,117768386880,5880,5880,5880,5880,222
20250207,140100,117767081520,5880,5880,5880,5880,89
20250207,140000,117766558200,5880,5880,5880,5880,16
20250207,135900,117766464120,5880,5880,5880,5880,584
20250207,135800,117763030200,5880,5880,5880,5880,14
20250207,135700,117762947880,5880,5880,5880,5880,48
20250207,135600,117762665640,5880,5880,5880,5880,5
20250207,135500,117762636240,5880,5880,5880,5880,7
20250207,135400,117762595080,5880,5880,5880,5880,2
20250207,135300,117762583320,5880,5880,5880,5880,15
20250207,135200,117762495120,5880,5880,5880,5880,473
20250207,135100,117759713880,5880,5880,5880,5880,11
20250207,135000,117759649200,5880,5880,5880,5880,10
20250207,134900,117759590400,5880,5880,5880,5880,19
20250207,134800,117759478680,5880,5880,5880,5880,234
20250207,134700,117758102760,5880,5880,5880,5880,111
20250207,134600,117757450080,5880,5880,5880,5880,542
20250207,134500,117754263120,5880,5880,5880,5880,28
20250207,134400,117754098480,5880,5880,5880,5880,18
20250207,134300,117753992640,5880,5880,5880,5880,300
20250207,134200,117752228640,5880,5880,5880,5880,7
20250207,134100,117752187480,5880,5880,5880,5880,117
20250207,134000,117751499520,5880,5880,5880,5880,0
20250207,133900,117751499520,5880,5880,5880,5880,47
20250207,133800,117751223160,5880,5880,5880,5880,75
20250207,133700,117750782160,5880,5880,5880,5880,320
20250207,133600,117748900560,5880,5880,5880,5880,15
20250207,133500,117748812360,5880,5880,5880,5880,99
20250207,133400,117748230240,5880,5880,5880,5880,153
20250207,133300,117747330600,5880,5880,5880,5880,306
20250207,133200,117745531320,5880,5880,5880,5880,731
20250207,133100,117741233040,5880,5880,5880,5880,68
20250207,133000,117740833200,5880,5880,5880,5880,554
20250207,132900,117737575680,5880,5880,5880,5880,577
20250207,132800,117734182920,5880,5880,5880,5880,94
20250207,132700,117733630200,5880,5880,5880,5880,143
20250207,132600,117732789360,5880,5880,5880,5880,240
20250207,132500,117731378160,5880,5880,5880,5880,1095
20250207,132400,117724939560,5880,5880,5880,5880,1063
20250207,132300,117718689120,5880,5880,5880,5880,137
20250207,132200,117717883560,5880,5880,5880,5880,109
20250207,132100,117717242640,5880,5880,5880,5880,569
20250207,132000,117713896920,5880,5880,5880,5880,91
20250207,131900,117713361840,5880,5880,5880,5880,435
20250207,131800,117710804040,5880,5880,5880,5880,499
20250207,131700,117707869920,5880,5880,5880,5880,27
20250207,131600,117707711160,5880,5880,5880,5880,30
20250207,131500,117707534760,5880,5880,5880,5880,1731
20250207,131400,117697356480,5880,5880,5880,5880,194
20250207,131300,117696215760,5880,5880,5880,5880,61
20250207,131200,117695857080,5880,5880,5880,5880,229
20250207,131100,117694510560,5880,5880,5880,5880,48
20250207,131000,117694228320,5880,5880,5880,5880,95
20250207,130900,117693669720,5880,5880,5880,5880,356
20250207,130800,117691576440,5880,5880,5880,5880,115
20250207,130700,117690900240,5880,5880,5880,5880,33
20250207,130600,117690706200,5880,5880,5880,5880,88
20250207,130500,117690188760,5880,5880,5880,5880,8
20250207,130400,117690141720,5880,5880,5880,5880,33
20250207,130300,117689947680,5880,5880,5880,5880,79
20250207,130200,117689483160,5880,5880,5880,5880,112
20250207,130100,117688824600,5880,5880,5880,5880,57
20250207,130000,117688489440,5880,5880,5880,5880,23
20250207,125900,117688354200,5880,5880,5880,5880,214
20250207,125800,117687095880,5880,5880,5880,5880,19
20250207,125700,117686984160,5880,5880,5880,5880,141
20250207,125600,117686155080,5880,5880,5880,5880,138
20250207,125500,117685343640,5880,5880,5880,5880,18
20250207,125400,117685237800,5880,5880,5880,5880,460
20250207,125300,117682533000,5880,5880,5880,5880,12
20250207,125200,117682462440,5880,5880,5880,5880,10
20250207,125100,117682403640,5880,5880,5880,5880,368
20250207,125000,117680239800,5880,5880,5880,5880,15
20250207,124900,117680151600,5880,5880,5880,5880,1613
20250207,124800,117670667160,5880,5880,5880,5880,29
20250207,124700,117670496640,5880,5880,5880,5880,152
20250207,124600,117669602880,5880,5880,5880,5880,13
20250207,124500,117669526440,5880,5880,5880,5880,27
20250207,124400,117669367680,5880,5880,5880,5880,281
20250207,124300,117667715400,5880,5880,5880,5880,71
20250207,124200,117667297920,5880,5880,5880,5880,41
20250207,124100,117667056840,5880,5880,5880,5880,63
20250207,124000,117666686400,5880,5880,5880,5880,207
20250207,123900,117665469240,5880,5880,5880,5880,5625
20250207,123800,117632394240,5880,5880,5880,5880,24
20250207,123700,117632253120,5880,5880,5880,5880,1061
20250207,123600,117626014440,5880,5880,5880,5880,1231
20250207,123500,117618776160,5880,5880,5880,5880,268
20250207,123400,117617200320,5880,5880,5880,5880,44
20250207,123300,117616941600,5880,5880,5880,5880,82
20250207,123200,117616459440,5880,5880,5880,5880,123
20250207,123100,117615736200,5880,5880,5880,5880,303
20250207,123000,117613954560,5880,5880,5880,5880,8
20250207,122900,117613907520,5880,5880,5880,5880,32
20250207,122800,117613719360,5880,5880,5880,5880,55
20250207,122700,117613395960,5880,5880,5880,5880,41
20250207,122600,117613154880,5880,5880,5880,5880,187
20250207,122500,117612055320,5880,5880,5880,5880,288
20250207,122400,117610361880,5880,5880,5880,5880,63
20250207,122300,117609991440,5880,5880,5880,5880,2292
20250207,122200,117596514480,5880,5880,5880,5880,103
20250207,122100,117595908840,5880,5880,5880,5880,99
20250207,122000,117595326720,5880,5880,5880,5880,433
20250207,121900,117592780680,5880,5880,5880,5880,292
20250207,121800,117591063720,5880,5880,5880,5880,21
20250207,121700,117590940240,5880,5880,5880,5880,73
20250207,121600,117590511000,5880,5880,5880,5880,723
20250207,121500,117586259760,5880,5880,5880,5880,14
20250207,121400,117586177440,5880,5880,5880,5880,862
20250207,121300,117581108880,5880,5880,5880,5880,172
20250207,121200,117580097520,5880,5880,5880,5880,279
20250207,121100,117578457000,5880,5880,5880,5880,217
20250207,121000,117577181040,5880,5880,5880,5880,328
20250207,120900,117575252400,5880,5880,5880,5880,715
20250207,120800,117571048200,5880,5880,5880,5880,1115
20250207,120700,117564492000,5880,5880,5880,5880,189
20250207,120600,117563380680,5880,5880,5880,5880,15
20250207,120500,117563292480,5880,5880,5880,5880,37
20250207,120400,117563074920,5880,5880,5880,5880,334
20250207,120300,117561111000,5880,5880,5880,5880,90
20250207,120200,117560581800,5880,5880,5880,5880,121
20250207,120100,117559870320,5880,5880,5880,5880,2927
20250207,120000,117542659560,5880,5880,5880,5880,379
20250207,115900,117540431040,5880,5880,5880,5880,85
20250207,115800,117539931240,5880,5880,5880,5880,219
20250207,115700,117538643520,5880,5880,5880,5880,44
20250207,115600,117538384800,5880,5880,5880,5880,58
20250207,115500,117538043760,5880,5880,5880,5880,495
20250207,115400,117535133160,5880,5880,5880,5880,295
20250207,115300,117533398560,5880,5880,5880,5880,112
20250207,115200,117532740000,5880,5880,5880,5880,267
20250207,115100,117531170040,5880,5880,5880,5880,238
20250207,115000,117529770600,5880,5880,5880,5880,32
20250207,114900,117529582440,5880,5880,5880,5880,49
20250207,114800,117529294320,5880,5880,5880,5880,23
20250207,114700,117529159080,5880,5880,5880,5880,18
20250207,114600,117529053240,5880,5880,5880,5880,423
20250207,114500,117526566000,5880,5880,5880,5880,104
20250207,114400,117525954480,5880,5880,5880,5880,252
20250207,114300,117524472720,5880,5880,5880,5880,20
20250207,114200,117524355120,5880,5880,5880,5880,537
20250207,114100,117521197560,5880,5880,5880,5880,262
20250207,114000,117519657000,5880,5880,5880,5880,1172
20250207,113900,117512765640,5880,5880,5880,5880,4
20250207,113800,117512742120,5880,5880,5880,5880,394
20250207,113700,117510425400,5880,5880,5880,5880,530
20250207,113600,117507309000,5880,5880,5880,5880,35
20250207,113500,117507103200,5880,5880,5880,5880,380
20250207,113400,117504868800,5880,5880,5880,5880,48
20250207,113300,117504586560,5880,5880,5880,5880,159
20250207,113200,117503651640,5880,5880,5880,5880,131
20250207,113100,117502881360,5880,5880,5880,5880,157
20250207,113000,117501958200,5880,5880,5880,5880,32
20250207,112900,117501770040,5880,5880,5880,5880,29
20250207,112800,117501599520,5880,5880,5880,5880,130
20250207,112700,117500835120,5880,5880,5880,5880,161
20250207,112600,117499888440,5880,5880,5880,5880,56
20250207,112500,117499559160,5880,5880,5880,5880,1217
20250207,112400,117492403200,5880,5880,5880,5880,85
20250207,112300,117491903400,5880,5880,5880,5880,42
20250207,112200,117491656440,5880,5880,5880,5880,74
20250207,112100,117491221320,5880,5880,5880,5880,385
20250207,112000,117488957520,5880,5880,5880,5880,1749
20250207,111900,117478673400,5880,5880,5880,5880,142
20250207,111800,117477838440,5880,5880,5880,5880,127
20250207,111700,117477091680,5880,5880,5880,5880,690
20250207,111600,117473034480,5880,5880,5880,5880,1004
20250207,111500,117467130960,5880,5880,5880,5880,1267
20250207,111400,117459681000,5880,5880,5880,5880,529
20250207,111300,117456570480,5880,5880,5880,5880,48
20250207,111200,117456288240,5880,5880,5880,5880,17
20250207,111100,117456188280,5880,5880,5880,5880,131
20250207,111000,117455418000,5880,5880,5880,5880,195
20250207,110900,117454271400,5880,5880,5880,5880,414
20250207,110800,117451837080,5880,5880,5880,5880,670
20250207,110700,117447897480,5880,5880,5880,5880,179
20250207,110600,117446844960,5880,5880,5880,5880,1575
20250207,110500,117437583960,5880,5880,5880,5880,99
20250207,110400,117437001840,5880,5880,5880,5880,1121
20250207,110300,117430410360,5880,5880,5880,5880,92
20250207,110200,117429869400,5880,5880,5880,5880,170
20250207,110100,117428869800,5880,5880,5880,5880,119
20250207,110000,117428170080,5880,5880,5880,5880,232
20250207,105900,117426805920,5880,5880,5880,5880,231
20250207,105800,117425447640,5880,5880,5880,5880,80
20250207,105700,117424977240,5880,5880,5880,5880,296
20250207,105600,117423236760,5880,5880,5880,5880,162
20250207,105500,117422284200,5880,5880,5880,5880,185
20250207,105400,117421196400,5880,5880,5880,5880,184
20250207,105300,117420114480,5880,5880,5880,5880,1202
20250207,105200,117413046720,5880,5880,5880,5880,214
20250207,105100,117411788400,5880,5880,5880,5880,142
20250207,105000,117410953440,5880,5880,5880,5880,572
20250207,104900,117407590080,5880,5880,5880,5880,259
20250207,104800,117406067160,5880,5880,5880,5880,9827
20250207,104700,117348284400,5880,5880,5880,5880,88
20250207,104600,117347766960,5880,5880,5880,5880,1831
20250207,104500,117337000680,5880,5880,5880,5880,2183
20250207,104400,117324164640,5880,5880,5880,5880,271
20250207,104300,117322571160,5880,5880,5880,5880,124
20250207,104200,117321842040,5880,5880,5880,5880,384
20250207,104100,117319584120,5880,5880,5880,5880,1843
20250207,104000,117308747280,5880,5880,5880,5880,298
20250207,103900,117306995040,5880,5880,5880,5880,38
20250207,103800,117306771600,5880,5880,5880,5880,359
20250207,103700,117304660680,5880,5880,5880,5880,1083
20250207,103600,117298292640,5880,5880,5880,5880,4264
20250207,103500,117273220320,5880,5880,5880,5880,314
20250207,103400,117271374000,5880,5880,5880,5880,650
20250207,103300,117267552000,5880,5880,5880,5880,1908
20250207,103200,117256332960,5880,5880,5880,5880,978
20250207,103100,117250582320,5880,5880,5880,5880,152
20250207,103000,117249688560,5880,5880,5880,5880,159
20250207,102900,117248753640,5880,5880,5880,5880,988
20250207,102800,117242944200,5880,5880,5880,5880,699
20250207,102700,117238834080,5880,5880,5880,5880,356
20250207,102600,117236740800,5880,5880,5880,5880,1369
20250207,102500,117228691080,5880,5880,5880,5880,1251
20250207,102400,117221335200,5880,5880,5880,5880,757
20250207,102300,117216884040,5880,5880,5880,5880,729
20250207,102200,117212597520,5880,5880,5880,5880,595
20250207,102100,117209098920,5880,5880,5880,5880,439
20250207,102000,117206517600,5880,5880,5880,5880,1119
20250207,101900,117199937880,5880,5880,5880,5880,3425
20250207,101800,117179798880,5880,5880,5880,5880,911
20250207,101700,117174442200,5880,5880,5880,5880,1363
20250207,101600,117166427760,5880,5880,5880,5880,1936
20250207,101500,117155044080,5880,5880,5880,5880,1325
20250207,101400,117147253080,5880,5880,5880,5880,1387
20250207,101300,117139097520,5880,5880,5880,5880,2525
20250207,101200,117124250520,5880,5880,5880,5880,6180
20250207,101100,117087912120,5880,5880,5880,5880,10465
20250207,101000,117026377920,5880,5880,5880,5880,1647
20250207,100900,117016693560,5880,5880,5880,5880,4335
20250207,100800,116991203760,5880,5880,5880,5880,1788
20250207,100700,116980690320,5880,5880,5880,5880,8188
20250207,100600,116932544880,5880,5880,5880,5880,755
20250207,100500,116928105480,5880,5880,5880,5880,4389
20250207,100400,116902298160,5880,5880,5880,5880,7286
20250207,100300,116859456480,5880,5880,5880,5880,5004
20250207,100200,116830032960,5880,5880,5880,5880,13584
20250207,100100,116750159040,5880,5880,5880,5880,6956
20250207,100000,116709257760,5880,5880,5880,5880,4407
20250207,095900,116683344600,5880,5880,5880,5880,5718
20250207,095800,116649722760,5880,5880,5880,5880,6757
20250207,095700,116609991600,5880,5880,5880,5880,7499
20250207,095600,116565897480,5880,5880,5880,5880,5722
20250207,095500,116532252120,5880,5880,5880,5880,9178
20250207,095400,116478285480,5880,5880,5880,5880,16948
20250207,095300,116378631240,5880,5880,5880,5880,16902
20250207,095200,116279247480,5880,5820,5880,5800,437589
20250207,095100,113709265710,5830,5800,5850,5790,348244
20250207,095000,111682814820,5830,5790,5880,5760,879136
20250207,094900,106542890070,5790,5680,5860,5670,349922
20250207,094800,104515096890,5680,5690,5700,5650,151582
20250207,094700,103655190020,5690,5730,5830,5660,508635
20250207,094600,100733783030,5730,5730,5750,5710,93123
20250207,094500,100200102090,5730,5730,5790,5710,288471
20250207,094400,98539892080,5730,5660,5780,5660,253262
20250207,094300,97089133780,5670,5700,5700,5640,209333
20250207,094200,95900565030,5690,5590,5790,5580,467915
20250207,094100,93234062220,5600,5600,5600,5560,57088
20250207,094000,92915403770,5590,5630,5630,5590,88690
20250207,093900,92418299710,5620,5620,5630,5590,123539
20250207,093800,91725116690,5620,5570,5620,5550,178461
20250207,093700,90727056630,5570,5510,5580,5510,182656
20250207,093600,89714900170,5510,5550,5550,5500,262970
20250207,093500,88265108190,5550,5580,5580,5520,132397
20250207,093400,87531438200,5560,5610,5610,5530,173679
20250207,093300,86565768310,5610,5570,5620,5560,56144
20250207,093200,86251147760,5560,5650,5650,5560,164361
20250207,093100,85328485590,5650,5580,5650,5570,130913
20250207,093000,84593177770,5580,5610,5610,5560,119541
20250207,092900,83927129400,5610,5620,5620,5570,124831
20250207,092800,83229128790,5610,5610,5650,5570,208111
20250207,092700,82062297500,5600,5640,5650,5580,285057
20250207,092600,80461383930,5630,5770,5880,5600,2715036
20250207,092500,64670982260,5780,5560,5790,5550,864054
20250207,092400,59768798940,5560,5560,5640,5510,807739
20250207,092300,55260541310,5570,5560,5590,5430,716943
20250207,092200,51314072410,5570,5500,5570,5470,448701
20250207,092100,48841695210,5660,5660,5660,5660,0
20250207,092000,48841695210,5660,5220,5660,5160,861097
20250207,091900,44189417260,5220,5170,5230,5130,287035
20250207,091800,42707586380,5160,5220,5230,5150,195482
20250207,091700,41693388290,5220,5220,5270,5170,343708
20250207,091600,39894632440,5210,5170,5300,5150,888132
20250207,091500,35252057760,5160,5170,5220,5100,353203
20250207,091400,33432497280,5170,5120,5230,5090,498296
20250207,091300,30854568520,5120,5160,5210,5100,445768
20250207,091200,28555504230,5160,5170,5220,5100,601188
20250207,091100,25455081450,5180,5150,5220,5150,1025317
20250207,091000,20146646000,5150,5150,5150,5150,0
20250207,090900,20146646000,5150,5020,5150,5020,351640
20250207,090800,18356145990,5020,4895,5080,4890,1028335
20250207,090700,13218796585,4890,4830,4950,4815,741336
20250207,090600,9596348100,4830,4730,4850,4715,456657
20250207,090500,7413615110,4720,4655,4735,4650,136753
20250207,090400,6772211230,4655,4690,4690,4645,161317
20250207,090300,6019782580,4695,4740,4745,4670,186693
20250207,090200,5140730520,4735,4690,4755,4685,275748
20250207,090100,3837348170,4690,4700,4700,4655,254324
20250207,090000,2648857415,4700,4690,4730,4655,564291