stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250210,214900,162922407040,7640,7640,7640,7640,15637
20250210,214800,162922407040,7640,7640,7640,7640,0
20250210,214700,162922407040,7640,7640,7640,7640,0
20250210,214600,162922407040,7640,7640,7640,7640,0
20250210,214500,162922407040,7640,7640,7640,7640,0
20250210,214400,162922407040,7640,7640,7640,7640,0
20250210,214300,162922407040,7640,7640,7640,7640,0
20250210,214200,162922407040,7640,7640,7640,7640,0
20250210,214100,162922407040,7640,7640,7640,7640,0
20250210,214000,162922407040,7640,7640,7640,7640,0
20250210,213900,162922407040,7640,7640,7640,7640,0
20250210,213800,162922407040,7640,7640,7640,7640,0
20250210,213700,162922407040,7640,7640,7640,7640,0
20250210,213600,162922407040,7640,7640,7640,7640,0
20250210,213500,162922407040,7640,7640,7640,7640,0
20250210,213400,162922407040,7640,7640,7640,7640,0
20250210,213300,162922407040,7640,7640,7640,7640,0
20250210,213200,162922407040,7640,7640,7640,7640,0
20250210,213100,162922407040,7640,7640,7640,7640,0
20250210,213000,162922407040,7640,7640,7640,7640,0
20250210,212900,162922407040,7640,7640,7640,7640,0
20250210,212800,162922407040,7640,7640,7640,7640,0
20250210,212700,162922407040,7640,7640,7640,7640,0
20250210,212600,162922407040,7640,7640,7640,7640,0
20250210,212500,162922407040,7640,7640,7640,7640,0
20250210,212400,162922407040,7640,7640,7640,7640,0
20250210,212300,162922407040,7640,7640,7640,7640,0
20250210,212200,162922407040,7640,7640,7640,7640,0
20250210,212100,162922407040,7640,7640,7640,7640,0
20250210,212000,162922407040,7640,7640,7640,7640,0
20250210,211900,162922407040,7640,7640,7640,7640,15637
20250210,211800,162922407040,7640,7640,7640,7640,0
20250210,211700,162922407040,7640,7640,7640,7640,0
20250210,211600,162922407040,7640,7640,7640,7640,0
20250210,211500,162922407040,7640,7640,7640,7640,0
20250210,211400,162922407040,7640,7640,7640,7640,0
20250210,211300,162922407040,7640,7640,7640,7640,0
20250210,211200,162922407040,7640,7640,7640,7640,0
20250210,211100,162922407040,7640,7640,7640,7640,0
20250210,211000,162922407040,7640,7640,7640,7640,0
20250210,210900,162922407040,7640,7640,7640,7640,0
20250210,210800,162922407040,7640,7640,7640,7640,0
20250210,210700,162922407040,7640,7640,7640,7640,0
20250210,210600,162922407040,7640,7640,7640,7640,0
20250210,210500,162922407040,7640,7640,7640,7640,0
20250210,210400,162922407040,7640,7640,7640,7640,0
20250210,210300,162922407040,7640,7640,7640,7640,0
20250210,210200,162922407040,7640,7640,7640,7640,0
20250210,210100,162922407040,7640,7640,7640,7640,0
20250210,210000,162922407040,7640,7640,7640,7640,0
20250210,205900,162922407040,7640,7640,7640,7640,0
20250210,205800,162922407040,7640,7640,7640,7640,0
20250210,205700,162922407040,7640,7640,7640,7640,0
20250210,205600,162922407040,7640,7640,7640,7640,0
20250210,205500,162922407040,7640,7640,7640,7640,0
20250210,205400,162922407040,7640,7640,7640,7640,0
20250210,205300,162922407040,7640,7640,7640,7640,0
20250210,205200,162922407040,7640,7640,7640,7640,0
20250210,205100,162922407040,7640,7640,7640,7640,0
20250210,205000,162922407040,7640,7640,7640,7640,0
20250210,204900,162922407040,7640,7640,7640,7640,15637
20250210,204800,162922407040,7640,7640,7640,7640,0
20250210,204700,162922407040,7640,7640,7640,7640,0
20250210,204600,162922407040,7640,7640,7640,7640,0
20250210,204500,162922407040,7640,7640,7640,7640,0
20250210,204400,162922407040,7640,7640,7640,7640,0
20250210,204300,162922407040,7640,7640,7640,7640,0
20250210,204200,162922407040,7640,7640,7640,7640,0
20250210,204100,162922407040,7640,7640,7640,7640,0
20250210,204000,162922407040,7640,7640,7640,7640,0
20250210,203900,162922407040,7640,7640,7640,7640,0
20250210,203800,162922407040,7640,7640,7640,7640,0
20250210,203700,162922407040,7640,7640,7640,7640,0
20250210,203600,162922407040,7640,7640,7640,7640,0
20250210,203500,162922407040,7640,7640,7640,7640,0
20250210,203400,162922407040,7640,7640,7640,7640,0
20250210,203300,162922407040,7640,7640,7640,7640,0
20250210,203200,162922407040,7640,7640,7640,7640,0
20250210,203100,162922407040,7640,7640,7640,7640,0
20250210,203000,162922407040,7640,7640,7640,7640,0
20250210,202900,162922407040,7640,7640,7640,7640,0
20250210,202800,162922407040,7640,7640,7640,7640,0
20250210,202700,162922407040,7640,7640,7640,7640,0
20250210,202600,162922407040,7640,7640,7640,7640,0
20250210,202500,162922407040,7640,7640,7640,7640,0
20250210,202400,162922407040,7640,7640,7640,7640,0
20250210,202300,162922407040,7640,7640,7640,7640,0
20250210,202200,162922407040,7640,7640,7640,7640,0
20250210,202100,162922407040,7640,7640,7640,7640,0
20250210,202000,162922407040,7640,7640,7640,7640,0
20250210,201900,162922407040,7640,7640,7640,7640,15637
20250210,201800,162922407040,7640,7640,7640,7640,0
20250210,201700,162922407040,7640,7640,7640,7640,0
20250210,201600,162922407040,7640,7640,7640,7640,0
20250210,201500,162922407040,7640,7640,7640,7640,0
20250210,201400,162922407040,7640,7640,7640,7640,0
20250210,201300,162922407040,7640,7640,7640,7640,0
20250210,201200,162922407040,7640,7640,7640,7640,0
20250210,201100,162922407040,7640,7640,7640,7640,0
20250210,201000,162922407040,7640,7640,7640,7640,0
20250210,200900,162922407040,7640,7640,7640,7640,0
20250210,200800,162922407040,7640,7640,7640,7640,0
20250210,200700,162922407040,7640,7640,7640,7640,0
20250210,200600,162922407040,7640,7640,7640,7640,0
20250210,200500,162922407040,7640,7640,7640,7640,0
20250210,200400,162922407040,7640,7640,7640,7640,0
20250210,200300,162922407040,7640,7640,7640,7640,0
20250210,200200,162922407040,7640,7640,7640,7640,0
20250210,200100,162922407040,7640,7640,7640,7640,0
20250210,200000,162922407040,7640,7640,7640,7640,0
20250210,195900,162922407040,7640,7640,7640,7640,0
20250210,195800,162922407040,7640,7640,7640,7640,0
20250210,195700,162922407040,7640,7640,7640,7640,0
20250210,195600,162922407040,7640,7640,7640,7640,0
20250210,195500,162922407040,7640,7640,7640,7640,0
20250210,195400,162922407040,7640,7640,7640,7640,0
20250210,195300,162922407040,7640,7640,7640,7640,0
20250210,195200,162922407040,7640,7640,7640,7640,0
20250210,195100,162922407040,7640,7640,7640,7640,0
20250210,195000,162922407040,7640,7640,7640,7640,0
20250210,194900,162922407040,7640,7640,7640,7640,15637
20250210,194800,162922407040,7640,7640,7640,7640,0
20250210,194700,162922407040,7640,7640,7640,7640,0
20250210,194600,162922407040,7640,7640,7640,7640,0
20250210,194500,162922407040,7640,7640,7640,7640,0
20250210,194400,162922407040,7640,7640,7640,7640,0
20250210,194300,162922407040,7640,7640,7640,7640,0
20250210,194200,162922407040,7640,7640,7640,7640,0
20250210,194100,162922407040,7640,7640,7640,7640,0
20250210,194000,162922407040,7640,7640,7640,7640,0
20250210,193900,162922407040,7640,7640,7640,7640,0
20250210,193800,162922407040,7640,7640,7640,7640,0
20250210,193700,162922407040,7640,7640,7640,7640,0
20250210,193600,162922407040,7640,7640,7640,7640,0
20250210,193500,162922407040,7640,7640,7640,7640,0
20250210,193400,162922407040,7640,7640,7640,7640,0
20250210,193300,162922407040,7640,7640,7640,7640,0
20250210,193200,162922407040,7640,7640,7640,7640,0
20250210,193100,162922407040,7640,7640,7640,7640,0
20250210,193000,162922407040,7640,7640,7640,7640,0
20250210,192900,162922407040,7640,7640,7640,7640,0
20250210,192800,162922407040,7640,7640,7640,7640,0
20250210,192700,162922407040,7640,7640,7640,7640,0
20250210,192600,162922407040,7640,7640,7640,7640,0
20250210,192500,162922407040,7640,7640,7640,7640,0
20250210,192400,162922407040,7640,7640,7640,7640,0
20250210,192300,162922407040,7640,7640,7640,7640,0
20250210,192200,162922407040,7640,7640,7640,7640,0
20250210,192100,162922407040,7640,7640,7640,7640,0
20250210,192000,162922407040,7640,7640,7640,7640,0
20250210,191900,162922407040,7640,7640,7640,7640,15637
20250210,191800,162922407040,7640,7640,7640,7640,0
20250210,191700,162922407040,7640,7640,7640,7640,0
20250210,191600,162922407040,7640,7640,7640,7640,0
20250210,191500,162922407040,7640,7640,7640,7640,0
20250210,191400,162922407040,7640,7640,7640,7640,0
20250210,191300,162922407040,7640,7640,7640,7640,0
20250210,191200,162922407040,7640,7640,7640,7640,0
20250210,191100,162922407040,7640,7640,7640,7640,0
20250210,191000,162922407040,7640,7640,7640,7640,0
20250210,190900,162922407040,7640,7640,7640,7640,0
20250210,190800,162922407040,7640,7640,7640,7640,0
20250210,190700,162922407040,7640,7640,7640,7640,0
20250210,190600,162922407040,7640,7640,7640,7640,0
20250210,190500,162922407040,7640,7640,7640,7640,0
20250210,190400,162922407040,7640,7640,7640,7640,0
20250210,190300,162922407040,7640,7640,7640,7640,0
20250210,190200,162922407040,7640,7640,7640,7640,0
20250210,190100,162922407040,7640,7640,7640,7640,0
20250210,190000,162922407040,7640,7640,7640,7640,0
20250210,185900,162922407040,7640,7640,7640,7640,0
20250210,185800,162922407040,7640,7640,7640,7640,0
20250210,185700,162922407040,7640,7640,7640,7640,0
20250210,185600,162922407040,7640,7640,7640,7640,0
20250210,185500,162922407040,7640,7640,7640,7640,0
20250210,185400,162922407040,7640,7640,7640,7640,0
20250210,185300,162922407040,7640,7640,7640,7640,0
20250210,185200,162922407040,7640,7640,7640,7640,0
20250210,185100,162922407040,7640,7640,7640,7640,0
20250210,185000,162922407040,7640,7640,7640,7640,0
20250210,184900,162922407040,7640,7640,7640,7640,15637
20250210,184800,162922407040,7640,7640,7640,7640,0
20250210,184700,162922407040,7640,7640,7640,7640,0
20250210,184600,162922407040,7640,7640,7640,7640,0
20250210,184500,162922407040,7640,7640,7640,7640,0
20250210,184400,162922407040,7640,7640,7640,7640,0
20250210,184300,162922407040,7640,7640,7640,7640,0
20250210,184200,162922407040,7640,7640,7640,7640,0
20250210,184100,162922407040,7640,7640,7640,7640,0
20250210,184000,162922407040,7640,7640,7640,7640,0
20250210,183900,162922407040,7640,7640,7640,7640,0
20250210,183800,162922407040,7640,7640,7640,7640,0
20250210,183700,162922407040,7640,7640,7640,7640,0
20250210,183600,162922407040,7640,7640,7640,7640,0
20250210,183500,162922407040,7640,7640,7640,7640,0
20250210,183400,162922407040,7640,7640,7640,7640,0
20250210,183300,162922407040,7640,7640,7640,7640,0
20250210,183200,162922407040,7640,7640,7640,7640,0
20250210,183100,162922407040,7640,7640,7640,7640,0
20250210,183000,162922407040,7640,7640,7640,7640,0
20250210,182900,162922407040,7640,7640,7640,7640,0
20250210,182800,162922407040,7640,7640,7640,7640,0
20250210,182700,162922407040,7640,7640,7640,7640,0
20250210,182600,162922407040,7640,7640,7640,7640,0
20250210,182500,162922407040,7640,7640,7640,7640,0
20250210,182400,162922407040,7640,7640,7640,7640,0
20250210,182300,162922407040,7640,7640,7640,7640,0
20250210,182200,162922407040,7640,7640,7640,7640,0
20250210,182100,162922407040,7640,7640,7640,7640,0
20250210,182000,162922407040,7640,7640,7640,7640,0
20250210,181900,162922407040,7640,7640,7640,7640,15637
20250210,181800,162922407040,7640,7640,7640,7640,0
20250210,181700,162922407040,7640,7640,7640,7640,0
20250210,181600,162922407040,7640,7640,7640,7640,0
20250210,181500,162922407040,7640,7640,7640,7640,0
20250210,181400,162922407040,7640,7640,7640,7640,0
20250210,181300,162922407040,7640,7640,7640,7640,0
20250210,181200,162922407040,7640,7640,7640,7640,0
20250210,181100,162922407040,7640,7640,7640,7640,0
20250210,181000,162922407040,7640,7640,7640,7640,0
20250210,180900,162922407040,7640,7640,7640,7640,0
20250210,180800,162922407040,7640,7640,7640,7640,0
20250210,180700,162922407040,7640,7640,7640,7640,0
20250210,180600,162922407040,7640,7640,7640,7640,0
20250210,180500,162922407040,7640,7640,7640,7640,0
20250210,180400,162922407040,7640,7640,7640,7640,0
20250210,180300,162922407040,7640,7640,7640,7640,0
20250210,180200,162922407040,7640,7640,7640,7640,0
20250210,180100,162922407040,7640,7640,7640,7640,0
20250210,180000,162922407040,7640,7640,7640,7640,0
20250210,175900,162922407040,7640,7640,7640,7640,0
20250210,175800,162922407040,7640,7640,7640,7640,0
20250210,175700,162922407040,7640,7640,7640,7640,0
20250210,175600,162922407040,7640,7640,7640,7640,0
20250210,175500,162922407040,7640,7640,7640,7640,0
20250210,175400,162922407040,7640,7640,7640,7640,0
20250210,175300,162922407040,7640,7640,7640,7640,0
20250210,175200,162922407040,7640,7640,7640,7640,0
20250210,175100,162922407040,7640,7640,7640,7640,0
20250210,175000,162922407040,7640,7640,7640,7640,0
20250210,174900,162922407040,7640,7640,7640,7640,15637
20250210,174800,162922407040,7640,7640,7640,7640,0
20250210,174700,162922407040,7640,7640,7640,7640,0
20250210,174600,162922407040,7640,7640,7640,7640,0
20250210,174500,162922407040,7640,7640,7640,7640,0
20250210,174400,162922407040,7640,7640,7640,7640,0
20250210,174300,162922407040,7640,7640,7640,7640,0
20250210,174200,162922407040,7640,7640,7640,7640,0
20250210,174100,162922407040,7640,7640,7640,7640,0
20250210,174000,162922407040,7640,7640,7640,7640,0
20250210,173900,162922407040,7640,7640,7640,7640,0
20250210,173800,162922407040,7640,7640,7640,7640,0
20250210,173700,162922407040,7640,7640,7640,7640,0
20250210,173600,162922407040,7640,7640,7640,7640,0
20250210,173500,162922407040,7640,7640,7640,7640,0
20250210,173400,162922407040,7640,7640,7640,7640,0
20250210,173300,162922407040,7640,7640,7640,7640,0
20250210,173200,162922407040,7640,7640,7640,7640,0
20250210,173100,162922407040,7640,7640,7640,7640,0
20250210,173000,162922407040,7640,7640,7640,7640,0
20250210,172900,162922407040,7640,7640,7640,7640,0
20250210,172800,162922407040,7640,7640,7640,7640,0
20250210,172700,162922407040,7640,7640,7640,7640,0
20250210,172600,162922407040,7640,7640,7640,7640,0
20250210,172500,162922407040,7640,7640,7640,7640,0
20250210,172400,162922407040,7640,7640,7640,7640,0
20250210,172300,162922407040,7640,7640,7640,7640,0
20250210,172200,162922407040,7640,7640,7640,7640,0
20250210,172100,162922407040,7640,7640,7640,7640,0
20250210,172000,162922407040,7640,7640,7640,7640,0
20250210,171900,162922407040,7640,7640,7640,7640,15637
20250210,171800,162922407040,7640,7640,7640,7640,0
20250210,171700,162922407040,7640,7640,7640,7640,0
20250210,171600,162922407040,7640,7640,7640,7640,0
20250210,171500,162922407040,7640,7640,7640,7640,0
20250210,171400,162922407040,7640,7640,7640,7640,0
20250210,171300,162922407040,7640,7640,7640,7640,0
20250210,171200,162922407040,7640,7640,7640,7640,0
20250210,171100,162922407040,7640,7640,7640,7640,0
20250210,171000,162922407040,7640,7640,7640,7640,0
20250210,170900,162922407040,7640,7640,7640,7640,0
20250210,170800,162922407040,7640,7640,7640,7640,0
20250210,170700,162922407040,7640,7640,7640,7640,0
20250210,170600,162922407040,7640,7640,7640,7640,0
20250210,170500,162922407040,7640,7640,7640,7640,0
20250210,170400,162922407040,7640,7640,7640,7640,0
20250210,170300,162922407040,7640,7640,7640,7640,0
20250210,170200,162922407040,7640,7640,7640,7640,0
20250210,170100,162922407040,7640,7640,7640,7640,0
20250210,170000,162922407040,7640,7640,7640,7640,0
20250210,165900,162922407040,7640,7640,7640,7640,0
20250210,165800,162922407040,7640,7640,7640,7640,0
20250210,165700,162922407040,7640,7640,7640,7640,0
20250210,165600,162922407040,7640,7640,7640,7640,0
20250210,165500,162922407040,7640,7640,7640,7640,0
20250210,165400,162922407040,7640,7640,7640,7640,0
20250210,165300,162922407040,7640,7640,7640,7640,0
20250210,165200,162922407040,7640,7640,7640,7640,0
20250210,165100,162922407040,7640,7640,7640,7640,0
20250210,165000,162922407040,7640,7640,7640,7640,0
20250210,164900,162922407040,7640,7640,7640,7640,15637
20250210,164800,162922407040,7640,7640,7640,7640,0
20250210,164700,162922407040,7640,7640,7640,7640,0
20250210,164600,162922407040,7640,7640,7640,7640,0
20250210,164500,162922407040,7640,7640,7640,7640,0
20250210,164400,162922407040,7640,7640,7640,7640,0
20250210,164300,162922407040,7640,7640,7640,7640,0
20250210,164200,162922407040,7640,7640,7640,7640,0
20250210,164100,162922407040,7640,7640,7640,7640,0
20250210,164000,162922407040,7640,7640,7640,7640,0
20250210,163900,162922407040,7640,7640,7640,7640,0
20250210,163800,162922407040,7640,7640,7640,7640,0
20250210,163700,162922407040,7640,7640,7640,7640,0
20250210,163600,162922407040,7640,7640,7640,7640,0
20250210,163500,162922407040,7640,7640,7640,7640,0
20250210,163400,162922407040,7640,7640,7640,7640,0
20250210,163300,162922407040,7640,7640,7640,7640,0
20250210,163200,162922407040,7640,7640,7640,7640,0
20250210,163100,162922407040,7640,7640,7640,7640,0
20250210,163000,162922407040,7640,7640,7640,7640,0
20250210,162900,162922407040,7640,7640,7640,7640,0
20250210,162800,162922407040,7640,7640,7640,7640,0
20250210,162700,162922407040,7640,7640,7640,7640,0
20250210,162600,162922407040,7640,7640,7640,7640,0
20250210,162500,162922407040,7640,7640,7640,7640,0
20250210,162400,162922407040,7640,7640,7640,7640,0
20250210,162300,162922407040,7640,7640,7640,7640,0
20250210,162200,162922407040,7640,7640,7640,7640,0
20250210,162100,162922407040,7640,7640,7640,7640,0
20250210,162000,162922407040,7640,7640,7640,7640,0
20250210,161900,162922407040,7640,7640,7640,7640,15637
20250210,161800,162922407040,7640,7640,7640,7640,0
20250210,161700,162922407040,7640,7640,7640,7640,0
20250210,161600,162922407040,7640,7640,7640,7640,0
20250210,161500,162922407040,7640,7640,7640,7640,0
20250210,161400,162922407040,7640,7640,7640,7640,0
20250210,161300,162922407040,7640,7640,7640,7640,0
20250210,161200,162922407040,7640,7640,7640,7640,0
20250210,161100,162922407040,7640,7640,7640,7640,0
20250210,161000,162922407040,7640,7640,7640,7640,0
20250210,160900,162922407040,7640,7640,7640,7640,0
20250210,160800,162922407040,7640,7640,7640,7640,0
20250210,160700,162922407040,7640,7640,7640,7640,0
20250210,160600,162922407040,7640,7640,7640,7640,0
20250210,160500,162922407040,7640,7640,7640,7640,0
20250210,160400,162922407040,7640,7640,7640,7640,0
20250210,160300,162922407040,7640,7640,7640,7640,0
20250210,160200,162922407040,7640,7640,7640,7640,0
20250210,160100,162922407040,7640,7640,7640,7640,0
20250210,160000,162922407040,7640,7640,7640,7640,0
20250210,155900,162922407040,7640,7640,7640,7640,0
20250210,155800,162922407040,7640,7640,7640,7640,0
20250210,155700,162922407040,7640,7640,7640,7640,0
20250210,155600,162922407040,7640,7640,7640,7640,0
20250210,155500,162922407040,7640,7640,7640,7640,0
20250210,155400,162922407040,7640,7640,7640,7640,0
20250210,155300,162922407040,7640,7640,7640,7640,0
20250210,155200,162922407040,7640,7640,7640,7640,0
20250210,155100,162922407040,7640,7640,7640,7640,0
20250210,155000,162922407040,7640,7640,7640,7640,0
20250210,154900,162922407040,7640,7640,7640,7640,15637
20250210,154800,162922407040,7640,7640,7640,7640,0
20250210,154700,162922407040,7640,7640,7640,7640,0
20250210,154600,162922407040,7640,7640,7640,7640,0
20250210,154500,162922407040,7640,7640,7640,7640,0
20250210,154400,162922407040,7640,7640,7640,7640,0
20250210,154300,162922407040,7640,7640,7640,7640,0
20250210,154200,162922407040,7640,7640,7640,7640,0
20250210,154100,162922407040,7640,7640,7640,7640,0
20250210,154000,162922407040,7640,7640,7640,7640,0
20250210,153900,162922407040,7640,7640,7640,7640,0
20250210,153800,162922407040,7640,7640,7640,7640,0
20250210,153700,162922407040,7640,7640,7640,7640,0
20250210,153600,162922407040,7640,7640,7640,7640,0
20250210,153500,162922407040,7640,7640,7640,7640,0
20250210,153400,162922407040,7640,7640,7640,7640,0
20250210,153300,162922407040,7640,7640,7640,7640,0
20250210,153200,162922407040,7640,7640,7640,7640,0
20250210,153100,162922407040,7640,7640,7640,7640,0
20250210,153000,162922407040,7640,7640,7640,7640,15637
20250210,152900,162802940360,7640,7640,7640,7640,0
20250210,152800,162802940360,7640,7640,7640,7640,0
20250210,152700,162802940360,7640,7640,7640,7640,0
20250210,152600,162802940360,7640,7640,7640,7640,0
20250210,152500,162802940360,7640,7640,7640,7640,0
20250210,152400,162802940360,7640,7640,7640,7640,0
20250210,152300,162802940360,7640,7640,7640,7640,0
20250210,152200,162802940360,7640,7640,7640,7640,0
20250210,152100,162802940360,7640,7640,7640,7640,0
20250210,152000,162802940360,7640,7640,7640,7640,0
20250210,151900,162802940360,7640,7640,7640,7640,282
20250210,151800,162800785880,7640,7640,7640,7640,1285
20250210,151700,162790968480,7640,7640,7640,7640,537
20250210,151600,162786865800,7640,7640,7640,7640,395
20250210,151500,162783848000,7640,7640,7640,7640,1617
20250210,151400,162771494120,7640,7640,7640,7640,43
20250210,151300,162771165600,7640,7640,7640,7640,505
20250210,151200,162767307400,7640,7640,7640,7640,37
20250210,151100,162767024720,7640,7640,7640,7640,1113
20250210,151000,162758521400,7640,7640,7640,7640,1379
20250210,150900,162747985840,7640,7640,7640,7640,149
20250210,150800,162746847480,7640,7640,7640,7640,480
20250210,150700,162743180280,7640,7640,7640,7640,87
20250210,150600,162742515600,7640,7640,7640,7640,570
20250210,150500,162738160800,7640,7640,7640,7640,57
20250210,150400,162737725320,7640,7640,7640,7640,199
20250210,150300,162736204960,7640,7640,7640,7640,26
20250210,150200,162736006320,7640,7640,7640,7640,88
20250210,150100,162735334000,7640,7640,7640,7640,11
20250210,150000,162735249960,7640,7640,7640,7640,366
20250210,145900,162732453720,7640,7640,7640,7640,512
20250210,145800,162728542040,7640,7640,7640,7640,551
20250210,145700,162724332400,7640,7640,7640,7640,55
20250210,145600,162723912200,7640,7640,7640,7640,1012
20250210,145500,162716180520,7640,7640,7640,7640,3181
20250210,145400,162691877680,7640,7640,7640,7640,70
20250210,145300,162691342880,7640,7640,7640,7640,4515
20250210,145200,162656848280,7640,7640,7640,7640,578
20250210,145100,162652432360,7640,7640,7640,7640,60
20250210,145000,162651973960,7640,7640,7640,7640,4287
20250210,144900,162619221280,7640,7640,7640,7640,219
20250210,144800,162617548120,7640,7640,7640,7640,405
20250210,144700,162614453920,7640,7640,7640,7640,39
20250210,144600,162614155960,7640,7640,7640,7640,59
20250210,144500,162613705200,7640,7640,7640,7640,28
20250210,144400,162613491280,7640,7640,7640,7640,312
20250210,144300,162611107600,7640,7640,7640,7640,92
20250210,144200,162610404720,7640,7640,7640,7640,501
20250210,144100,162606577080,7640,7640,7640,7640,62
20250210,144000,162606103400,7640,7640,7640,7640,352
20250210,143900,162603414120,7640,7640,7640,7640,1
20250210,143800,162603406480,7640,7640,7640,7640,2
20250210,143700,162603391200,7640,7640,7640,7640,76
20250210,143600,162602810560,7640,7640,7640,7640,104
20250210,143500,162602016000,7640,7640,7640,7640,1315
20250210,143400,162591969400,7640,7640,7640,7640,220
20250210,143300,162590288600,7640,7640,7640,7640,5
20250210,143200,162590250400,7640,7640,7640,7640,31
20250210,143100,162590013560,7640,7640,7640,7640,63
20250210,143000,162589532240,7640,7640,7640,7640,76
20250210,142900,162588951600,7640,7640,7640,7640,73
20250210,142800,162588393880,7640,7640,7640,7640,80
20250210,142700,162587782680,7640,7640,7640,7640,9
20250210,142600,162587713920,7640,7640,7640,7640,212
20250210,142500,162586094240,7640,7640,7640,7640,17
20250210,142400,162585964360,7640,7640,7640,7640,15
20250210,142300,162585849760,7640,7640,7640,7640,105
20250210,142200,162585047560,7640,7640,7640,7640,245
20250210,142100,162583175760,7640,7640,7640,7640,118
20250210,142000,162582274240,7640,7640,7640,7640,5
20250210,141900,162582236040,7640,7640,7640,7640,4
20250210,141800,162582205480,7640,7640,7640,7640,140
20250210,141700,162581135880,7640,7640,7640,7640,741
20250210,141600,162575474640,7640,7640,7640,7640,2
20250210,141500,162575459360,7640,7640,7640,7640,49
20250210,141400,162575085000,7640,7640,7640,7640,140
20250210,141300,162574015400,7640,7640,7640,7640,63
20250210,141200,162573534080,7640,7640,7640,7640,12
20250210,141100,162573442400,7640,7640,7640,7640,121
20250210,141000,162572517960,7640,7640,7640,7640,277
20250210,140900,162570401680,7640,7640,7640,7640,114
20250210,140800,162569530720,7640,7640,7640,7640,198
20250210,140700,162568018000,7640,7640,7640,7640,68
20250210,140600,162567498480,7640,7640,7640,7640,9
20250210,140500,162567429720,7640,7640,7640,7640,359
20250210,140400,162564686960,7640,7640,7640,7640,19
20250210,140300,162564541800,7640,7640,7640,7640,48
20250210,140200,162564175080,7640,7640,7640,7640,317
20250210,140100,162561753200,7640,7640,7640,7640,39
20250210,140000,162561455240,7640,7640,7640,7640,13
20250210,135900,162561355920,7640,7640,7640,7640,82
20250210,135800,162560729440,7640,7640,7640,7640,45
20250210,135700,162560385640,7640,7640,7640,7640,248
20250210,135600,162558490920,7640,7640,7640,7640,204
20250210,135500,162556932360,7640,7640,7640,7640,159
20250210,135400,162555717600,7640,7640,7640,7640,63
20250210,135300,162555236280,7640,7640,7640,7640,239
20250210,135200,162553410320,7640,7640,7640,7640,118
20250210,135100,162552508800,7640,7640,7640,7640,298
20250210,135000,162550232080,7640,7640,7640,7640,13
20250210,134900,162550132760,7640,7640,7640,7640,45
20250210,134800,162549788960,7640,7640,7640,7640,566
20250210,134700,162545464720,7640,7640,7640,7640,230
20250210,134600,162543707520,7640,7640,7640,7640,19
20250210,134500,162543562360,7640,7640,7640,7640,81
20250210,134400,162542943520,7640,7640,7640,7640,42
20250210,134300,162542622640,7640,7640,7640,7640,24
20250210,134200,162542439280,7640,7640,7640,7640,5
20250210,134100,162542401080,7640,7640,7640,7640,14
20250210,134000,162542294120,7640,7640,7640,7640,1574
20250210,133900,162530268760,7640,7640,7640,7640,328
20250210,133800,162527762840,7640,7640,7640,7640,83
20250210,133700,162527128720,7640,7640,7640,7640,10
20250210,133600,162527052320,7640,7640,7640,7640,54
20250210,133500,162526639760,7640,7640,7640,7640,25
20250210,133400,162526448760,7640,7640,7640,7640,54
20250210,133300,162526036200,7640,7640,7640,7640,119
20250210,133200,162525127040,7640,7640,7640,7640,33
20250210,133100,162524874920,7640,7640,7640,7640,74
20250210,133000,162524309560,7640,7640,7640,7640,51
20250210,132900,162523919920,7640,7640,7640,7640,0
20250210,132800,162523919920,7640,7640,7640,7640,79
20250210,132700,162523316360,7640,7640,7640,7640,63
20250210,132600,162522835040,7640,7640,7640,7640,98
20250210,132500,162522086320,7640,7640,7640,7640,126
20250210,132400,162521123680,7640,7640,7640,7640,223
20250210,132300,162519419960,7640,7640,7640,7640,260
20250210,132200,162517433560,7640,7640,7640,7640,567
20250210,132100,162513101680,7640,7640,7640,7640,12
20250210,132000,162513010000,7640,7640,7640,7640,530
20250210,131900,162508960800,7640,7640,7640,7640,223
20250210,131800,162507257080,7640,7640,7640,7640,113
20250210,131700,162506393760,7640,7640,7640,7640,6
20250210,131600,162506347920,7640,7640,7640,7640,243
20250210,131500,162504491400,7640,7640,7640,7640,328
20250210,131400,162501985480,7640,7640,7640,7640,614
20250210,131300,162497294520,7640,7640,7640,7640,31
20250210,131200,162497057680,7640,7640,7640,7640,82
20250210,131100,162496431200,7640,7640,7640,7640,284
20250210,131000,162494261440,7640,7640,7640,7640,84
20250210,130900,162493619680,7640,7640,7640,7640,291
20250210,130800,162491396440,7640,7640,7640,7640,24
20250210,130700,162491213080,7640,7640,7640,7640,208
20250210,130600,162489623960,7640,7640,7640,7640,15
20250210,130500,162489509360,7640,7640,7640,7640,47
20250210,130400,162489150280,7640,7640,7640,7640,6
20250210,130300,162489104440,7640,7640,7640,7640,13
20250210,130200,162489005120,7640,7640,7640,7640,35
20250210,130100,162488737720,7640,7640,7640,7640,17
20250210,130000,162488607840,7640,7640,7640,7640,125
20250210,125900,162487652840,7640,7640,7640,7640,97
20250210,125800,162486911760,7640,7640,7640,7640,166
20250210,125700,162485643520,7640,7640,7640,7640,339
20250210,125600,162483053560,7640,7640,7640,7640,167
20250210,125500,162481777680,7640,7640,7640,7640,42
20250210,125400,162481456800,7640,7640,7640,7640,1110
20250210,125300,162472976400,7640,7640,7640,7640,69
20250210,125200,162472449240,7640,7640,7640,7640,275
20250210,125100,162470348240,7640,7640,7640,7640,1051
20250210,125000,162462318600,7640,7640,7640,7640,2030
20250210,124900,162446809400,7640,7640,7640,7640,49
20250210,124800,162446435040,7640,7640,7640,7640,29
20250210,124700,162446213480,7640,7640,7640,7640,15
20250210,124600,162446098880,7640,7640,7640,7640,44
20250210,124500,162445762720,7640,7640,7640,7640,105
20250210,124400,162444960520,7640,7640,7640,7640,158
20250210,124300,162443753400,7640,7640,7640,7640,532
20250210,124200,162439688920,7640,7640,7640,7640,680
20250210,124100,162434493720,7640,7640,7640,7640,254
20250210,124000,162432553160,7640,7640,7640,7640,382
20250210,123900,162429634680,7640,7640,7640,7640,432
20250210,123800,162426334200,7640,7640,7640,7640,523
20250210,123700,162422338480,7640,7640,7640,7640,418
20250210,123600,162419144960,7640,7640,7640,7640,161
20250210,123500,162417914920,7640,7640,7640,7640,1159
20250210,123400,162409060160,7640,7640,7640,7640,357
20250210,123300,162406332680,7640,7640,7640,7640,31
20250210,123200,162406095840,7640,7640,7640,7640,70
20250210,123100,162405561040,7640,7640,7640,7640,438
20250210,123000,162402214720,7640,7640,7640,7640,287
20250210,122900,162400022040,7640,7640,7640,7640,342
20250210,122800,162397409160,7640,7640,7640,7640,227
20250210,122700,162395674880,7640,7640,7640,7640,77
20250210,122600,162395086600,7640,7640,7640,7640,517
20250210,122500,162391136720,7640,7640,7640,7640,125
20250210,122400,162390181720,7640,7640,7640,7640,48
20250210,122300,162389815000,7640,7640,7640,7640,96
20250210,122200,162389081560,7640,7640,7640,7640,3346
20250210,122100,162363518120,7640,7640,7640,7640,17093
20250210,122000,162232927600,7640,7640,7640,7640,17
20250210,121900,162232797720,7640,7640,7640,7640,3073
20250210,121800,162209320000,7640,7640,7640,7640,220
20250210,121700,162207639200,7640,7640,7640,7640,492
20250210,121600,162203880320,7640,7640,7640,7640,199
20250210,121500,162202359960,7640,7640,7640,7640,281
20250210,121400,162200213120,7640,7640,7640,7640,10
20250210,121300,162200136720,7640,7640,7640,7640,29
20250210,121200,162199915160,7640,7640,7640,7640,389
20250210,121100,162196943200,7640,7640,7640,7640,487
20250210,121000,162193222520,7640,7640,7640,7640,45
20250210,120900,162192878720,7640,7640,7640,7640,315
20250210,120800,162190472120,7640,7640,7640,7640,77
20250210,120700,162189883840,7640,7640,7640,7640,32
20250210,120600,162189639360,7640,7640,7640,7640,243
20250210,120500,162187782840,7640,7640,7640,7640,3
20250210,120400,162187759920,7640,7640,7640,7640,144
20250210,120300,162186659760,7640,7640,7640,7640,282
20250210,120200,162184505280,7640,7640,7640,7640,364
20250210,120100,162181724320,7640,7640,7640,7640,872
20250210,120000,162175062240,7640,7640,7640,7640,464
20250210,115900,162171517280,7640,7640,7640,7640,314
20250210,115800,162169118320,7640,7640,7640,7640,382
20250210,115700,162166199840,7640,7640,7640,7640,87
20250210,115600,162165535160,7640,7640,7640,7640,1418
20250210,115500,162154701640,7640,7640,7640,7640,4705
20250210,115400,162118755440,7640,7640,7640,7640,102
20250210,115300,162117976160,7640,7640,7640,7640,802
20250210,115200,162111848880,7640,7640,7640,7640,45
20250210,115100,162111505080,7640,7640,7640,7640,244
20250210,115000,162109640920,7640,7640,7640,7640,25
20250210,114900,162109449920,7640,7640,7640,7640,145
20250210,114800,162108342120,7640,7640,7640,7640,321
20250210,114700,162105889680,7640,7640,7640,7640,538
20250210,114600,162101779360,7640,7640,7640,7640,790
20250210,114500,162095743760,7640,7640,7640,7640,54
20250210,114400,162095331200,7640,7640,7640,7640,1123
20250210,114300,162086751480,7640,7640,7640,7640,4209
20250210,114200,162054594720,7640,7640,7640,7640,337
20250210,114100,162052020040,7640,7640,7640,7640,542
20250210,114000,162047879160,7640,7640,7640,7640,337
20250210,113900,162045304480,7640,7640,7640,7640,994
20250210,113800,162037710320,7640,7640,7640,7640,6510
20250210,113700,161987973920,7640,7640,7640,7640,619
20250210,113600,161983244760,7640,7640,7640,7640,1481
20250210,113500,161971929920,7640,7640,7640,7640,1002
20250210,113400,161964274640,7640,7640,7640,7640,168
20250210,113300,161962991120,7640,7640,7640,7640,2112
20250210,113200,161946855440,7640,7640,7640,7640,1564
20250210,113100,161934906480,7640,7640,7640,7640,4836
20250210,113000,161897959440,7640,7640,7640,7640,1998
20250210,112900,161882694720,7640,7640,7640,7640,9166
20250210,112800,161812666480,7640,7640,7640,7640,11238
20250210,112700,161726808160,7640,7640,7640,7640,1612
20250210,112600,161714492480,7640,7640,7640,7640,882
20250210,112500,161707754000,7640,7640,7640,7640,1926
20250210,112400,161693039360,7640,7640,7640,7640,543
20250210,112300,161688890840,7640,7640,7640,7640,428
20250210,112200,161685620920,7640,7640,7640,7640,1736
20250210,112100,161672357880,7640,7640,7640,7640,3063
20250210,112000,161648956560,7640,7640,7640,7640,2289
20250210,111900,161631468600,7640,7640,7640,7640,7585
20250210,111800,161573519200,7640,7640,7640,7640,487
20250210,111700,161569798520,7640,7640,7640,7640,815
20250210,111600,161563571920,7640,7640,7640,7640,2901
20250210,111500,161541408280,7640,7640,7640,7640,3335
20250210,111400,161515928880,7640,7640,7640,7640,2040
20250210,111300,161500343280,7640,7640,7640,7640,6148
20250210,111200,161453372560,7640,7640,7640,7640,9452
20250210,111100,161381159280,7640,7640,7640,7640,12474
20250210,111000,161285857920,7640,7640,7640,7640,3282
20250210,110900,161260783440,7640,7640,7640,7640,2622
20250210,110800,161240751360,7640,7640,7640,7640,7441
20250210,110700,161183902120,7640,7640,7640,7640,7476
20250210,110600,161126785480,7640,7640,7640,7640,37522
20250210,110500,160840117400,7640,7640,7640,7640,13757
20250210,110400,160735013920,7640,7640,7640,7640,31876
20250210,110300,160491481280,7640,7520,7640,7510,722575
20250210,110200,154982644010,7530,7480,7530,7470,80758
20250210,110100,154377332760,7490,7460,7500,7440,71376
20250210,110000,153844354300,7450,7370,7460,7370,27271
20250210,105900,153642059060,7380,7410,7420,7350,33610
20250210,105800,153393985540,7410,7380,7450,7360,55945
20250210,105700,152979579730,7380,7420,7420,7350,79775
20250210,105600,152390812420,7410,7400,7430,7350,113925
20250210,105500,151549289890,7400,7420,7470,7390,125135
20250210,105400,150619958480,7420,7470,7530,7420,146734
20250210,105300,149523115660,7460,7530,7540,7460,80373
20250210,105200,148920709990,7540,7520,7550,7490,112645
20250210,105100,148073664170,7500,7530,7580,7480,220800
20250210,105000,146410683070,7520,7340,7590,7330,507697
20250210,104900,142603225790,7340,7280,7340,7270,61513
20250210,104800,142153324400,7260,7270,7280,7260,6939
20250210,104700,142102870340,7280,7290,7290,7270,4599
20250210,104600,142069383750,7290,7260,7290,7230,16956
20250210,104500,141946266960,7260,7260,7270,7240,16697
20250210,104400,141825187890,7250,7270,7290,7250,18631
20250210,104300,141689781480,7270,7260,7270,7220,39495
20250210,104200,141404007570,7270,7300,7300,7270,11874
20250210,104100,141317556440,7290,7300,7300,7280,6134
20250210,104000,141272829580,7290,7300,7310,7280,15617
20250210,103900,141158882940,7310,7330,7340,7300,45121
20250210,103800,140828318420,7330,7220,7330,7220,54362
20250210,103700,140432680460,7230,7200,7230,7180,71857
20250210,103600,139915239860,7200,7240,7260,7200,67397
20250210,103500,139428401160,7250,7270,7320,7240,40751
20250210,103400,139132591940,7260,7270,7330,7260,30867
20250210,103300,138907805890,7270,7310,7320,7270,18421
20250210,103200,138773497280,7300,7280,7330,7270,20400
20250210,103100,138624698360,7270,7310,7320,7260,34391
20250210,103000,138374320270,7310,7300,7340,7300,14622
20250210,102900,138267310330,7300,7320,7330,7290,66066
20250210,102800,137784548070,7330,7350,7360,7330,36651
20250210,102700,137515493600,7340,7330,7350,7310,53962
20250210,102600,137119673500,7320,7320,7330,7300,27263
20250210,102500,136920260110,7310,7310,7330,7290,27204
20250210,102400,136721481710,7300,7320,7330,7290,30890
20250210,102300,136495708410,7320,7330,7330,7290,21466
20250210,102200,136338806810,7330,7320,7340,7310,22804
20250210,102100,136171753310,7320,7310,7340,7280,42064
20250210,102000,135864131640,7310,7370,7370,7260,93648
20250210,101900,135180515950,7370,7310,7410,7300,174242
20250210,101800,133898249050,7310,7280,7310,7260,23146
20250210,101700,133729891430,7280,7300,7320,7280,45727
20250210,101600,133395746390,7310,7280,7320,7280,30896
20250210,101500,133170095080,7270,7290,7290,7260,19802
20250210,101400,133026097830,7280,7290,7340,7260,125836
20250210,101300,132107053570,7300,7220,7300,7220,46344
20250210,101200,131769887540,7230,7240,7300,7210,59272
20250210,101100,131339489420,7230,7230,7250,7200,22465
20250210,101000,131177231960,7230,7210,7250,7210,17019
20250210,100900,131054084930,7210,7260,7260,7210,24321
20250210,100800,130877930040,7260,7240,7260,7220,29472
20250210,100700,130664116100,7240,7280,7280,7190,44946
20250210,100600,130339183300,7270,7170,7280,7170,58622
20250210,100500,129914908400,7180,7190,7190,7120,73598
20250210,100400,129388503090,7190,7230,7240,7190,80948
20250210,100300,128804943030,7240,7250,7250,7220,42590
20250210,100200,128497086670,7230,7330,7330,7220,109148
20250210,100100,127704677940,7330,7270,7340,7250,159478
20250210,100000,126539847640,7270,7170,7280,7170,72683
20250210,095900,126013824710,7170,7220,7230,7160,44859
20250210,095800,125691288440,7210,7230,7240,7180,63853
20250210,095700,125230766770,7220,7280,7280,7220,109053
20250210,095600,124440246820,7280,7200,7300,7190,155179
20250210,095500,123315650490,7200,7120,7210,7110,82772
20250210,095400,122722662290,7120,7070,7130,7060,63655
20250210,095300,122271353510,7080,7130,7130,7070,84105
20250210,095200,121674455640,7130,7190,7200,7090,84601
20250210,095100,121071011430,7190,7190,7240,7160,104256
20250210,095000,120320505070,7180,7150,7200,7120,77678
20250210,094900,119764061300,7130,7160,7170,7120,55993
20250210,094800,119364208840,7170,7120,7170,7100,58438
20250210,094700,118947949110,7140,7100,7150,7090,99253
20250210,094600,118240534790,7100,7120,7150,7080,125105
20250210,094500,117350541080,7130,7210,7220,7080,317959
20250210,094400,115081835300,7210,7270,7280,7210,83670
20250210,094300,114476580450,7270,7230,7280,7210,107213
20250210,094200,113701313720,7240,7340,7340,7220,161514
20250210,094100,112528099950,7340,7320,7340,7270,114525
20250210,094000,111691267430,7320,7370,7380,7290,154628
20250210,093900,110559128660,7370,7400,7440,7340,141575
20250210,093800,109512997490,7390,7530,7580,7380,305029
20250210,093700,107237882920,7520,7350,7550,7330,353020
20250210,093600,104616397060,7350,7270,7360,7260,130249
20250210,093500,103665122530,7280,7320,7370,7270,187641
20250210,093400,102291772350,7320,7310,7380,7280,205216
20250210,093300,100787443180,7320,7330,7500,7300,393552
20250210,093200,97883083110,7330,7340,7410,7280,385472
20250210,093100,95053126400,7330,7240,7420,7200,654143
20250210,093000,90265100210,7240,7190,7300,7150,570565
20250210,092900,86142296870,7140,7140,7140,7140,0
20250210,092800,86142296870,7140,7030,7140,7030,237503
20250210,092700,84454304790,7040,6980,7070,6960,183728
20250210,092600,83165644050,6980,7020,7030,6960,156533
20250210,092500,82072809670,7030,7050,7100,6980,287116
20250210,092400,80054793390,7040,7080,7100,7010,243784
20250210,092300,78336763820,7080,7100,7120,7040,329940
20250210,092200,75997591080,7100,7010,7110,6970,519824
20250210,092100,72327194840,7010,6810,7110,6800,1182452
20250210,092000,64063893320,6810,6630,6840,6610,196590
20250210,091900,62743024720,6630,6670,6670,6620,75400
20250210,091800,62241684350,6670,6620,6700,6620,135212
20250210,091700,61341214340,6620,6610,6690,6600,175842
20250210,091600,60172459320,6600,6590,6630,6580,150601
20250210,091500,59177236700,6580,6550,6580,6500,159209
20250210,091400,58137628420,6550,6620,6650,6500,304094
20250210,091300,56141571320,6610,6630,6650,6510,320739
20250210,091200,54026559120,6620,6780,6800,6530,478489
20250210,091100,50849079690,6780,6910,6950,6760,519859
20250210,091000,47282508020,6900,6840,6940,6820,719541
20250210,090900,42320409030,6850,6680,6900,6670,1086323
20250210,090800,34941541620,6700,6530,6700,6530,275081
20250210,090700,33117375700,6530,6650,6700,6510,463824
20250210,090600,30056559380,6660,6650,6700,6570,671672
20250210,090500,25587930100,6650,6510,6690,6490,536326
20250210,090400,22044455410,6510,6650,6680,6480,544526
20250210,090300,18473133750,6650,6480,6660,6450,971119
20250210,090200,12097795690,6470,6500,6630,6410,1856949
20250210,090100,0,5880,5880,5880,5880,0
20250210,090000,0,5880,5880,5880,5880,0