stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250220,215300,99942145540,12340,12340,12340,12340,44048
20250220,215200,99942145540,12340,12340,12340,12340,0
20250220,215100,99942145540,12340,12340,12340,12340,0
20250220,215000,99942145540,12340,12340,12340,12340,0
20250220,214900,99942145540,12340,12340,12340,12340,0
20250220,214800,99942145540,12340,12340,12340,12340,0
20250220,214700,99942145540,12340,12340,12340,12340,0
20250220,214600,99942145540,12340,12340,12340,12340,0
20250220,214500,99942145540,12340,12340,12340,12340,0
20250220,214400,99942145540,12340,12340,12340,12340,0
20250220,214300,99942145540,12340,12340,12340,12340,0
20250220,214200,99942145540,12340,12340,12340,12340,0
20250220,214100,99942145540,12340,12340,12340,12340,0
20250220,214000,99942145540,12340,12340,12340,12340,0
20250220,213900,99942145540,12340,12340,12340,12340,0
20250220,213800,99942145540,12340,12340,12340,12340,0
20250220,213700,99942145540,12340,12340,12340,12340,0
20250220,213600,99942145540,12340,12340,12340,12340,0
20250220,213500,99942145540,12340,12340,12340,12340,0
20250220,213400,99942145540,12340,12340,12340,12340,0
20250220,213300,99942145540,12340,12340,12340,12340,0
20250220,213200,99942145540,12340,12340,12340,12340,0
20250220,213100,99942145540,12340,12340,12340,12340,0
20250220,213000,99942145540,12340,12340,12340,12340,0
20250220,212900,99942145540,12340,12340,12340,12340,0
20250220,212800,99942145540,12340,12340,12340,12340,0
20250220,212700,99942145540,12340,12340,12340,12340,0
20250220,212600,99942145540,12340,12340,12340,12340,0
20250220,212500,99942145540,12340,12340,12340,12340,0
20250220,212400,99942145540,12340,12340,12340,12340,0
20250220,212300,99942145540,12340,12340,12340,12340,44048
20250220,212200,99942145540,12340,12340,12340,12340,0
20250220,212100,99942145540,12340,12340,12340,12340,0
20250220,212000,99942145540,12340,12340,12340,12340,0
20250220,211900,99942145540,12340,12340,12340,12340,0
20250220,211800,99942145540,12340,12340,12340,12340,0
20250220,211700,99942145540,12340,12340,12340,12340,0
20250220,211600,99942145540,12340,12340,12340,12340,0
20250220,211500,99942145540,12340,12340,12340,12340,0
20250220,211400,99942145540,12340,12340,12340,12340,0
20250220,211300,99942145540,12340,12340,12340,12340,0
20250220,211200,99942145540,12340,12340,12340,12340,0
20250220,211100,99942145540,12340,12340,12340,12340,0
20250220,211000,99942145540,12340,12340,12340,12340,0
20250220,210900,99942145540,12340,12340,12340,12340,0
20250220,210800,99942145540,12340,12340,12340,12340,0
20250220,210700,99942145540,12340,12340,12340,12340,0
20250220,210600,99942145540,12340,12340,12340,12340,0
20250220,210500,99942145540,12340,12340,12340,12340,0
20250220,210400,99942145540,12340,12340,12340,12340,0
20250220,210300,99942145540,12340,12340,12340,12340,0
20250220,210200,99942145540,12340,12340,12340,12340,0
20250220,210100,99942145540,12340,12340,12340,12340,0
20250220,210000,99942145540,12340,12340,12340,12340,0
20250220,205900,99942145540,12340,12340,12340,12340,0
20250220,205800,99942145540,12340,12340,12340,12340,0
20250220,205700,99942145540,12340,12340,12340,12340,0
20250220,205600,99942145540,12340,12340,12340,12340,0
20250220,205500,99942145540,12340,12340,12340,12340,0
20250220,205400,99942145540,12340,12340,12340,12340,0
20250220,205300,99942145540,12340,12340,12340,12340,44048
20250220,205200,99942145540,12340,12340,12340,12340,0
20250220,205100,99942145540,12340,12340,12340,12340,0
20250220,205000,99942145540,12340,12340,12340,12340,0
20250220,204900,99942145540,12340,12340,12340,12340,0
20250220,204800,99942145540,12340,12340,12340,12340,0
20250220,204700,99942145540,12340,12340,12340,12340,0
20250220,204600,99942145540,12340,12340,12340,12340,0
20250220,204500,99942145540,12340,12340,12340,12340,0
20250220,204400,99942145540,12340,12340,12340,12340,0
20250220,204300,99942145540,12340,12340,12340,12340,0
20250220,204200,99942145540,12340,12340,12340,12340,0
20250220,204100,99942145540,12340,12340,12340,12340,0
20250220,204000,99942145540,12340,12340,12340,12340,0
20250220,203900,99942145540,12340,12340,12340,12340,0
20250220,203800,99942145540,12340,12340,12340,12340,0
20250220,203700,99942145540,12340,12340,12340,12340,0
20250220,203600,99942145540,12340,12340,12340,12340,0
20250220,203500,99942145540,12340,12340,12340,12340,0
20250220,203400,99942145540,12340,12340,12340,12340,0
20250220,203300,99942145540,12340,12340,12340,12340,0
20250220,203200,99942145540,12340,12340,12340,12340,0
20250220,203100,99942145540,12340,12340,12340,12340,0
20250220,203000,99942145540,12340,12340,12340,12340,0
20250220,202900,99942145540,12340,12340,12340,12340,0
20250220,202800,99942145540,12340,12340,12340,12340,0
20250220,202700,99942145540,12340,12340,12340,12340,0
20250220,202600,99942145540,12340,12340,12340,12340,0
20250220,202500,99942145540,12340,12340,12340,12340,0
20250220,202400,99942145540,12340,12340,12340,12340,0
20250220,202300,99942145540,12340,12340,12340,12340,44048
20250220,202200,99942145540,12340,12340,12340,12340,0
20250220,202100,99942145540,12340,12340,12340,12340,0
20250220,202000,99942145540,12340,12340,12340,12340,0
20250220,201900,99942145540,12340,12340,12340,12340,0
20250220,201800,99942145540,12340,12340,12340,12340,0
20250220,201700,99942145540,12340,12340,12340,12340,0
20250220,201600,99942145540,12340,12340,12340,12340,0
20250220,201500,99942145540,12340,12340,12340,12340,0
20250220,201400,99942145540,12340,12340,12340,12340,0
20250220,201300,99942145540,12340,12340,12340,12340,0
20250220,201200,99942145540,12340,12340,12340,12340,0
20250220,201100,99942145540,12340,12340,12340,12340,0
20250220,201000,99942145540,12340,12340,12340,12340,0
20250220,200900,99942145540,12340,12340,12340,12340,0
20250220,200800,99942145540,12340,12340,12340,12340,0
20250220,200700,99942145540,12340,12340,12340,12340,0
20250220,200600,99942145540,12340,12340,12340,12340,0
20250220,200500,99942145540,12340,12340,12340,12340,0
20250220,200400,99942145540,12340,12340,12340,12340,0
20250220,200300,99942145540,12340,12340,12340,12340,0
20250220,200200,99942145540,12340,12340,12340,12340,0
20250220,200100,99942145540,12340,12340,12340,12340,0
20250220,200000,99942145540,12340,12340,12340,12340,0
20250220,195900,99942145540,12340,12340,12340,12340,0
20250220,195800,99942145540,12340,12340,12340,12340,0
20250220,195700,99942145540,12340,12340,12340,12340,0
20250220,195600,99942145540,12340,12340,12340,12340,0
20250220,195500,99942145540,12340,12340,12340,12340,0
20250220,195400,99942145540,12340,12340,12340,12340,0
20250220,195300,99942145540,12340,12340,12340,12340,44048
20250220,195200,99942145540,12340,12340,12340,12340,0
20250220,195100,99942145540,12340,12340,12340,12340,0
20250220,195000,99942145540,12340,12340,12340,12340,0
20250220,194900,99942145540,12340,12340,12340,12340,0
20250220,194800,99942145540,12340,12340,12340,12340,0
20250220,194700,99942145540,12340,12340,12340,12340,0
20250220,194600,99942145540,12340,12340,12340,12340,0
20250220,194500,99942145540,12340,12340,12340,12340,0
20250220,194400,99942145540,12340,12340,12340,12340,0
20250220,194300,99942145540,12340,12340,12340,12340,0
20250220,194200,99942145540,12340,12340,12340,12340,0
20250220,194100,99942145540,12340,12340,12340,12340,0
20250220,194000,99942145540,12340,12340,12340,12340,0
20250220,193900,99942145540,12340,12340,12340,12340,0
20250220,193800,99942145540,12340,12340,12340,12340,0
20250220,193700,99942145540,12340,12340,12340,12340,0
20250220,193600,99942145540,12340,12340,12340,12340,0
20250220,193500,99942145540,12340,12340,12340,12340,0
20250220,193400,99942145540,12340,12340,12340,12340,0
20250220,193300,99942145540,12340,12340,12340,12340,0
20250220,193200,99942145540,12340,12340,12340,12340,0
20250220,193100,99942145540,12340,12340,12340,12340,0
20250220,193000,99942145540,12340,12340,12340,12340,0
20250220,192900,99942145540,12340,12340,12340,12340,0
20250220,192800,99942145540,12340,12340,12340,12340,0
20250220,192700,99942145540,12340,12340,12340,12340,0
20250220,192600,99942145540,12340,12340,12340,12340,0
20250220,192500,99942145540,12340,12340,12340,12340,0
20250220,192400,99942145540,12340,12340,12340,12340,0
20250220,192300,99942145540,12340,12340,12340,12340,44048
20250220,192200,99942145540,12340,12340,12340,12340,0
20250220,192100,99942145540,12340,12340,12340,12340,0
20250220,192000,99942145540,12340,12340,12340,12340,0
20250220,191900,99942145540,12340,12340,12340,12340,0
20250220,191800,99942145540,12340,12340,12340,12340,0
20250220,191700,99942145540,12340,12340,12340,12340,0
20250220,191600,99942145540,12340,12340,12340,12340,0
20250220,191500,99942145540,12340,12340,12340,12340,0
20250220,191400,99942145540,12340,12340,12340,12340,0
20250220,191300,99942145540,12340,12340,12340,12340,0
20250220,191200,99942145540,12340,12340,12340,12340,0
20250220,191100,99942145540,12340,12340,12340,12340,0
20250220,191000,99942145540,12340,12340,12340,12340,0
20250220,190900,99942145540,12340,12340,12340,12340,0
20250220,190800,99942145540,12340,12340,12340,12340,0
20250220,190700,99942145540,12340,12340,12340,12340,0
20250220,190600,99942145540,12340,12340,12340,12340,0
20250220,190500,99942145540,12340,12340,12340,12340,0
20250220,190400,99942145540,12340,12340,12340,12340,0
20250220,190300,99942145540,12340,12340,12340,12340,0
20250220,190200,99942145540,12340,12340,12340,12340,0
20250220,190100,99942145540,12340,12340,12340,12340,0
20250220,190000,99942145540,12340,12340,12340,12340,0
20250220,185900,99942145540,12340,12340,12340,12340,0
20250220,185800,99942145540,12340,12340,12340,12340,0
20250220,185700,99942145540,12340,12340,12340,12340,0
20250220,185600,99942145540,12340,12340,12340,12340,0
20250220,185500,99942145540,12340,12340,12340,12340,0
20250220,185400,99942145540,12340,12340,12340,12340,0
20250220,185300,99942145540,12340,12340,12340,12340,44048
20250220,185200,99942145540,12340,12340,12340,12340,0
20250220,185100,99942145540,12340,12340,12340,12340,0
20250220,185000,99942145540,12340,12340,12340,12340,0
20250220,184900,99942145540,12340,12340,12340,12340,0
20250220,184800,99942145540,12340,12340,12340,12340,0
20250220,184700,99942145540,12340,12340,12340,12340,0
20250220,184600,99942145540,12340,12340,12340,12340,0
20250220,184500,99942145540,12340,12340,12340,12340,0
20250220,184400,99942145540,12340,12340,12340,12340,0
20250220,184300,99942145540,12340,12340,12340,12340,0
20250220,184200,99942145540,12340,12340,12340,12340,0
20250220,184100,99942145540,12340,12340,12340,12340,0
20250220,184000,99942145540,12340,12340,12340,12340,0
20250220,183900,99942145540,12340,12340,12340,12340,0
20250220,183800,99942145540,12340,12340,12340,12340,0
20250220,183700,99942145540,12340,12340,12340,12340,0
20250220,183600,99942145540,12340,12340,12340,12340,0
20250220,183500,99942145540,12340,12340,12340,12340,0
20250220,183400,99942145540,12340,12340,12340,12340,0
20250220,183300,99942145540,12340,12340,12340,12340,0
20250220,183200,99942145540,12340,12340,12340,12340,0
20250220,183100,99942145540,12340,12340,12340,12340,0
20250220,183000,99942145540,12340,12340,12340,12340,0
20250220,182900,99942145540,12340,12340,12340,12340,0
20250220,182800,99942145540,12340,12340,12340,12340,0
20250220,182700,99942145540,12340,12340,12340,12340,0
20250220,182600,99942145540,12340,12340,12340,12340,0
20250220,182500,99942145540,12340,12340,12340,12340,0
20250220,182400,99942145540,12340,12340,12340,12340,0
20250220,182300,99942145540,12340,12340,12340,12340,44048
20250220,182200,99942145540,12340,12340,12340,12340,0
20250220,182100,99942145540,12340,12340,12340,12340,0
20250220,182000,99942145540,12340,12340,12340,12340,0
20250220,181900,99942145540,12340,12340,12340,12340,0
20250220,181800,99942145540,12340,12340,12340,12340,0
20250220,181700,99942145540,12340,12340,12340,12340,0
20250220,181600,99942145540,12340,12340,12340,12340,0
20250220,181500,99942145540,12340,12340,12340,12340,0
20250220,181400,99942145540,12340,12340,12340,12340,0
20250220,181300,99942145540,12340,12340,12340,12340,0
20250220,181200,99942145540,12340,12340,12340,12340,0
20250220,181100,99942145540,12340,12340,12340,12340,0
20250220,181000,99942145540,12340,12340,12340,12340,0
20250220,180900,99942145540,12340,12340,12340,12340,0
20250220,180800,99942145540,12340,12340,12340,12340,0
20250220,180700,99942145540,12340,12340,12340,12340,0
20250220,180600,99942145540,12340,12340,12340,12340,0
20250220,180500,99942145540,12340,12340,12340,12340,0
20250220,180400,99942145540,12340,12340,12340,12340,0
20250220,180300,99942145540,12340,12340,12340,12340,0
20250220,180200,99942145540,12340,12340,12340,12340,0
20250220,180100,99942145540,12340,12340,12340,12340,0
20250220,180000,99942145540,12340,12340,12340,12340,0
20250220,175900,99942145540,12340,12340,12340,12340,0
20250220,175800,99942145540,12340,12340,12340,12340,0
20250220,175700,99942145540,12340,12340,12340,12340,0
20250220,175600,99942145540,12340,12340,12340,12340,0
20250220,175500,99942145540,12340,12340,12340,12340,0
20250220,175400,99942145540,12340,12340,12340,12340,0
20250220,175300,99942145540,12340,12340,12340,12340,44048
20250220,175200,99942145540,12340,12340,12340,12340,0
20250220,175100,99942145540,12340,12340,12340,12340,0
20250220,175000,99942145540,12340,12340,12340,12340,0
20250220,174900,99942145540,12340,12340,12340,12340,0
20250220,174800,99942145540,12340,12340,12340,12340,0
20250220,174700,99942145540,12340,12340,12340,12340,0
20250220,174600,99942145540,12340,12340,12340,12340,0
20250220,174500,99942145540,12340,12340,12340,12340,0
20250220,174400,99942145540,12340,12340,12340,12340,0
20250220,174300,99942145540,12340,12340,12340,12340,0
20250220,174200,99942145540,12340,12340,12340,12340,0
20250220,174100,99942145540,12340,12340,12340,12340,0
20250220,174000,99942145540,12340,12340,12340,12340,0
20250220,173900,99942145540,12340,12340,12340,12340,0
20250220,173800,99942145540,12340,12340,12340,12340,0
20250220,173700,99942145540,12340,12340,12340,12340,0
20250220,173600,99942145540,12340,12340,12340,12340,0
20250220,173500,99942145540,12340,12340,12340,12340,0
20250220,173400,99942145540,12340,12340,12340,12340,0
20250220,173300,99942145540,12340,12340,12340,12340,0
20250220,173200,99942145540,12340,12340,12340,12340,0
20250220,173100,99942145540,12340,12340,12340,12340,0
20250220,173000,99942145540,12340,12340,12340,12340,0
20250220,172900,99942145540,12340,12340,12340,12340,0
20250220,172800,99942145540,12340,12340,12340,12340,0
20250220,172700,99942145540,12340,12340,12340,12340,0
20250220,172600,99942145540,12340,12340,12340,12340,0
20250220,172500,99942145540,12340,12340,12340,12340,0
20250220,172400,99942145540,12340,12340,12340,12340,0
20250220,172300,99942145540,12340,12340,12340,12340,44048
20250220,172200,99942145540,12340,12340,12340,12340,0
20250220,172100,99942145540,12340,12340,12340,12340,0
20250220,172000,99942145540,12340,12340,12340,12340,0
20250220,171900,99942145540,12340,12340,12340,12340,0
20250220,171800,99942145540,12340,12340,12340,12340,0
20250220,171700,99942145540,12340,12340,12340,12340,0
20250220,171600,99942145540,12340,12340,12340,12340,0
20250220,171500,99942145540,12340,12340,12340,12340,0
20250220,171400,99942145540,12340,12340,12340,12340,0
20250220,171300,99942145540,12340,12340,12340,12340,0
20250220,171200,99942145540,12340,12340,12340,12340,0
20250220,171100,99942145540,12340,12340,12340,12340,0
20250220,171000,99942145540,12340,12340,12340,12340,0
20250220,170900,99942145540,12340,12340,12340,12340,0
20250220,170800,99942145540,12340,12340,12340,12340,0
20250220,170700,99942145540,12340,12340,12340,12340,0
20250220,170600,99942145540,12340,12340,12340,12340,0
20250220,170500,99942145540,12340,12340,12340,12340,0
20250220,170400,99942145540,12340,12340,12340,12340,0
20250220,170300,99942145540,12340,12340,12340,12340,0
20250220,170200,99942145540,12340,12340,12340,12340,0
20250220,170100,99942145540,12340,12340,12340,12340,0
20250220,170000,99942145540,12340,12340,12340,12340,0
20250220,165900,99942145540,12340,12340,12340,12340,0
20250220,165800,99942145540,12340,12340,12340,12340,0
20250220,165700,99942145540,12340,12340,12340,12340,0
20250220,165600,99942145540,12340,12340,12340,12340,0
20250220,165500,99942145540,12340,12340,12340,12340,0
20250220,165400,99942145540,12340,12340,12340,12340,0
20250220,165300,99942145540,12340,12340,12340,12340,44048
20250220,165200,99942145540,12340,12340,12340,12340,0
20250220,165100,99942145540,12340,12340,12340,12340,0
20250220,165000,99942145540,12340,12340,12340,12340,0
20250220,164900,99942145540,12340,12340,12340,12340,0
20250220,164800,99942145540,12340,12340,12340,12340,0
20250220,164700,99942145540,12340,12340,12340,12340,0
20250220,164600,99942145540,12340,12340,12340,12340,0
20250220,164500,99942145540,12340,12340,12340,12340,0
20250220,164400,99942145540,12340,12340,12340,12340,0
20250220,164300,99942145540,12340,12340,12340,12340,0
20250220,164200,99942145540,12340,12340,12340,12340,0
20250220,164100,99942145540,12340,12340,12340,12340,0
20250220,164000,99942145540,12340,12340,12340,12340,0
20250220,163900,99942145540,12340,12340,12340,12340,0
20250220,163800,99942145540,12340,12340,12340,12340,0
20250220,163700,99942145540,12340,12340,12340,12340,0
20250220,163600,99942145540,12340,12340,12340,12340,0
20250220,163500,99942145540,12340,12340,12340,12340,0
20250220,163400,99942145540,12340,12340,12340,12340,0
20250220,163300,99942145540,12340,12340,12340,12340,0
20250220,163200,99942145540,12340,12340,12340,12340,0
20250220,163100,99942145540,12340,12340,12340,12340,0
20250220,163000,99942145540,12340,12340,12340,12340,0
20250220,162900,99942145540,12340,12340,12340,12340,0
20250220,162800,99942145540,12340,12340,12340,12340,0
20250220,162700,99942145540,12340,12340,12340,12340,0
20250220,162600,99942145540,12340,12340,12340,12340,0
20250220,162500,99942145540,12340,12340,12340,12340,0
20250220,162400,99942145540,12340,12340,12340,12340,0
20250220,162300,99942145540,12340,12340,12340,12340,44048
20250220,162200,99942145540,12340,12340,12340,12340,0
20250220,162100,99942145540,12340,12340,12340,12340,0
20250220,162000,99942145540,12340,12340,12340,12340,0
20250220,161900,99942145540,12340,12340,12340,12340,0
20250220,161800,99942145540,12340,12340,12340,12340,0
20250220,161700,99942145540,12340,12340,12340,12340,0
20250220,161600,99942145540,12340,12340,12340,12340,0
20250220,161500,99942145540,12340,12340,12340,12340,0
20250220,161400,99942145540,12340,12340,12340,12340,0
20250220,161300,99942145540,12340,12340,12340,12340,0
20250220,161200,99942145540,12340,12340,12340,12340,0
20250220,161100,99942145540,12340,12340,12340,12340,0
20250220,161000,99942145540,12340,12340,12340,12340,0
20250220,160900,99942145540,12340,12340,12340,12340,0
20250220,160800,99942145540,12340,12340,12340,12340,0
20250220,160700,99942145540,12340,12340,12340,12340,0
20250220,160600,99942145540,12340,12340,12340,12340,0
20250220,160500,99942145540,12340,12340,12340,12340,0
20250220,160400,99942145540,12340,12340,12340,12340,0
20250220,160300,99942145540,12340,12340,12340,12340,0
20250220,160200,99942145540,12340,12340,12340,12340,0
20250220,160100,99942145540,12340,12340,12340,12340,0
20250220,160000,99942145540,12340,12340,12340,12340,0
20250220,155900,99942145540,12340,12340,12340,12340,0
20250220,155800,99942145540,12340,12340,12340,12340,0
20250220,155700,99942145540,12340,12340,12340,12340,0
20250220,155600,99942145540,12340,12340,12340,12340,0
20250220,155500,99942145540,12340,12340,12340,12340,0
20250220,155400,99942145540,12340,12340,12340,12340,0
20250220,155300,99942145540,12340,12340,12340,12340,44048
20250220,155200,99942145540,12340,12340,12340,12340,0
20250220,155100,99942145540,12340,12340,12340,12340,0
20250220,155000,99942145540,12340,12340,12340,12340,0
20250220,154900,99942145540,12340,12340,12340,12340,0
20250220,154800,99942145540,12340,12340,12340,12340,0
20250220,154700,99942145540,12340,12340,12340,12340,0
20250220,154600,99942145540,12340,12340,12340,12340,0
20250220,154500,99942145540,12340,12340,12340,12340,0
20250220,154400,99942145540,12340,12340,12340,12340,0
20250220,154300,99942145540,12340,12340,12340,12340,0
20250220,154200,99942145540,12340,12340,12340,12340,0
20250220,154100,99942145540,12340,12340,12340,12340,0
20250220,154000,99942145540,12340,12340,12340,12340,0
20250220,153900,99942145540,12340,12340,12340,12340,0
20250220,153800,99942145540,12340,12340,12340,12340,0
20250220,153700,99942145540,12340,12340,12340,12340,0
20250220,153600,99942145540,12340,12340,12340,12340,0
20250220,153500,99942145540,12340,12340,12340,12340,0
20250220,153400,99942145540,12340,12340,12340,12340,0
20250220,153300,99942145540,12340,12340,12340,12340,0
20250220,153200,99942145540,12340,12340,12340,12340,0
20250220,153100,99942145540,12340,12340,12340,12340,0
20250220,153000,99942145540,12340,12340,12340,12340,44048
20250220,152900,99398593220,12340,12340,12340,12340,0
20250220,152800,99398593220,12340,12340,12340,12340,0
20250220,152700,99398593220,12340,12340,12340,12340,0
20250220,152600,99398593220,12340,12340,12340,12340,0
20250220,152500,99398593220,12340,12340,12340,12340,0
20250220,152400,99398593220,12340,12340,12340,12340,0
20250220,152300,99398593220,12340,12340,12340,12340,0
20250220,152200,99398593220,12340,12340,12340,12340,0
20250220,152100,99398593220,12340,12340,12340,12340,0
20250220,152000,99398593220,12340,12340,12340,12340,0
20250220,151900,99398593220,12340,12330,12350,12310,16215
20250220,151800,99198692960,12340,12340,12370,12330,8116
20250220,151700,99098502670,12330,12370,12370,12320,6956
20250220,151600,99012698960,12370,12370,12400,12310,10168
20250220,151500,98887072620,12360,12300,12360,12300,6401
20250220,151400,98808063880,12300,12300,12330,12280,15702
20250220,151300,98614983360,12330,12380,12380,12290,16324
20250220,151200,98413676920,12380,12420,12440,12380,12417
20250220,151100,98259746550,12420,12450,12460,12400,10047
20250220,151000,98134875780,12440,12440,12450,12430,3740
20250220,150900,98088360460,12440,12460,12480,12430,7005
20250220,150800,98001101550,12460,12480,12480,12460,2205
20250220,150700,97973613660,12480,12480,12500,12450,3147
20250220,150600,97934363050,12480,12460,12490,12450,6943
20250220,150500,97847771330,12470,12470,12480,12440,2794
20250220,150400,97812955340,12470,12450,12470,12440,5595
20250220,150300,97743292930,12460,12470,12470,12420,3047
20250220,150200,97705396360,12440,12440,12480,12420,7741
20250220,150100,97609115680,12440,12460,12470,12430,7777
20250220,150000,97512361490,12470,12470,12480,12450,1597
20250220,145900,97492449650,12470,12440,12480,12430,3777
20250220,145800,97445454800,12450,12520,12530,12440,6643
20250220,145700,97362425030,12530,12520,12540,12510,4822
20250220,145600,97302030100,12510,12570,12590,12510,9522
20250220,145500,97182453290,12570,12550,12580,12540,5285
20250220,145400,97116069190,12550,12480,12560,12480,6436
20250220,145300,97035420600,12490,12420,12490,12420,5014
20250220,145200,96972952960,12420,12400,12430,12390,4622
20250220,145100,96915587490,12400,12380,12400,12350,7867
20250220,145000,96818288010,12380,12420,12430,12360,11382
20250220,144900,96677297590,12420,12440,12440,12410,5259
20250220,144800,96611958360,12440,12430,12440,12410,3539
20250220,144700,96567983530,12450,12500,12500,12410,7924
20250220,144600,96469342890,12500,12490,12510,12470,6345
20250220,144500,96390070140,12480,12440,12490,12440,6488
20250220,144400,96309156520,12430,12400,12450,12390,3725
20250220,144300,96262909410,12390,12360,12410,12340,13088
20250220,144200,96100839330,12360,12280,12380,12280,12730
20250220,144100,95944180270,12280,12290,12310,12220,25580
20250220,144000,95630660440,12290,12450,12450,12280,23452
20250220,143900,95341420090,12470,12500,12510,12420,8833
20250220,143800,95231168090,12500,12510,12540,12480,10536
20250220,143700,95099402750,12540,12580,12590,12510,4006
20250220,143600,95049132670,12580,12620,12630,12570,12867
20250220,143500,94886996680,12620,12600,12620,12590,6875
20250220,143400,94800343640,12600,12660,12660,12590,6130
20250220,143300,94722952940,12660,12690,12730,12650,14485
20250220,143200,94539204640,12700,12590,12700,12580,9402
20250220,143100,94420312190,12590,12480,12600,12480,5246
20250220,143000,94354531670,12470,12470,12480,12460,4644
20250220,142900,94296606630,12470,12480,12500,12460,10992
20250220,142800,94159453090,12480,12410,12490,12400,8200
20250220,142700,94057394500,12410,12320,12410,12300,12467
20250220,142600,93903593550,12310,12380,12400,12310,21316
20250220,142500,93640180700,12380,12490,12490,12360,25455
20250220,142400,93323865560,12490,12520,12540,12490,13265
20250220,142300,93157955620,12510,12590,12590,12500,32674
20250220,142200,92748652130,12600,12650,12660,12590,18451
20250220,142100,92515718640,12660,12680,12690,12650,7562
20250220,142000,92419905680,12690,12690,12700,12680,3797
20250220,141900,92371746170,12680,12690,12720,12680,5008
20250220,141800,92308166470,12700,12690,12700,12680,4065
20250220,141700,92256578500,12690,12710,12710,12680,4262
20250220,141600,92202479630,12700,12720,12750,12700,1934
20250220,141500,92177888510,12730,12710,12730,12700,2086
20250220,141400,92151376120,12710,12710,12750,12700,3710
20250220,141300,92104182800,12710,12700,12750,12700,2797
20250220,141200,92068641040,12700,12760,12770,12700,5882
20250220,141100,91993832190,12760,12820,12830,12760,6332
20250220,141000,91912814440,12820,12820,12840,12810,3047
20250220,140900,91873748130,12820,12780,12820,12780,1692
20250220,140800,91852085700,12780,12770,12800,12760,3056
20250220,140700,91813047140,12770,12750,12770,12730,2667
20250220,140600,91779024060,12740,12710,12750,12690,4814
20250220,140500,91717794640,12720,12690,12720,12680,3819
20250220,140400,91669319020,12680,12680,12720,12670,2318
20250220,140300,91639915120,12670,12690,12750,12650,11557
20250220,140200,91493209560,12690,12680,12700,12660,6034
20250220,140100,91416751830,12680,12700,12710,12680,12017
20250220,140000,91264189910,12700,12740,12750,12700,8688
20250220,135900,91153681080,12740,12740,12750,12730,3844
20250220,135800,91104697520,12750,12750,12750,12730,6398
20250220,135700,91023169650,12750,12740,12760,12740,4424
20250220,135600,90966769620,12740,12770,12770,12740,3353
20250220,135500,90924009950,12770,12760,12770,12740,8788
20250220,135400,90811960900,12770,12780,12780,12750,2379
20250220,135300,90781581100,12780,12770,12780,12760,4019
20250220,135200,90730252010,12770,12790,12800,12750,9672
20250220,135100,90606685890,12800,12740,12840,12730,2389
20250220,135000,90576173620,12730,12740,12740,12720,12535
20250220,134900,90416637580,12740,12820,12830,12730,20902
20250220,134800,90149512050,12820,12890,12900,12820,13812
20250220,134700,89972052720,12880,12930,12930,12860,6618
20250220,134600,89886736290,12920,12940,12960,12920,3463
20250220,134500,89841932240,12960,12960,12970,12930,6308
20250220,134400,89760242840,12940,12970,12980,12940,15302
20250220,134300,89561813770,12960,12880,12960,12880,12080
20250220,134200,89405551870,12890,12860,12890,12860,3551
20250220,134100,89359834840,12860,12870,12870,12840,5835
20250220,134000,89284815380,12870,12870,12890,12860,2322
20250220,133900,89254931480,12890,12860,12890,12850,5382
20250220,133800,89185723180,12850,12890,12890,12840,5497
20250220,133700,89115023990,12890,12910,12920,12890,4201
20250220,133600,89060832380,12910,12960,12960,12910,5102
20250220,133500,88994793090,12960,12990,13000,12930,9836
20250220,133400,88867216500,12990,12960,13000,12950,13639
20250220,133300,88690360220,12960,12910,12960,12900,12788
20250220,133200,88524891650,12890,12890,12920,12870,5538
20250220,133100,88453490710,12890,12830,12900,12820,3487
20250220,133000,88408658590,12820,12860,12890,12820,10173
20250220,132900,88278088070,12890,12950,12960,12860,11668
20250220,132800,88127191970,12950,12940,12970,12930,17819
20250220,132700,87896401630,12930,12930,12970,12910,20612
20250220,132600,87629631520,12920,12850,12930,12850,9443
20250220,132500,87507699600,12860,12830,12860,12810,5002
20250220,132400,87443530590,12830,12830,12850,12810,2958
20250220,132300,87405592110,12820,12810,12850,12800,2828
20250220,132200,87369350270,12810,12830,12840,12810,5843
20250220,132100,87294402280,12830,12850,12860,12830,3989
20250220,132000,87243147200,12850,12840,12850,12830,3039
20250220,131900,87204104330,12840,12820,12850,12810,2811
20250220,131800,87168049650,12820,12790,12850,12770,1317
20250220,131700,87151188260,12870,12820,12870,12760,9822
20250220,131600,87025505720,12820,12850,12860,12820,8379
20250220,131500,86917912640,12850,12850,12870,12840,4143
20250220,131400,86864681370,12850,13020,13020,12830,16395
20250220,131300,86653168240,13010,12880,13020,12880,27236
20250220,131200,86300352420,12870,12850,12880,12840,5240
20250220,131100,86232985310,12860,12830,12860,12810,5615
20250220,131000,86160874250,12840,12780,12850,12780,3790
20250220,130900,86112369370,12780,12780,12800,12710,17417
20250220,130800,85890337010,12770,12810,12820,12770,6855
20250220,130700,85802667350,12810,12830,12840,12790,9982
20250220,130600,85674767970,12850,12920,12920,12830,9738
20250220,130500,85549479210,12910,12910,12930,12830,10875
20250220,130400,85409159450,12910,12850,12920,12820,6328
20250220,130300,85327792660,12850,12870,12920,12830,10385
20250220,130200,85194030080,12880,12850,12900,12770,20246
20250220,130100,84934187330,12850,13000,13010,12800,23469
20250220,130000,84631014700,13000,13120,13130,13000,52534
20250220,125900,83943022860,13100,12930,13120,12930,55568
20250220,125800,83219111170,12990,12850,12990,12850,24271
20250220,125700,82905780550,12890,12740,12890,12730,10015
20250220,125600,82777353030,12740,12710,12740,12710,3039
20250220,125500,82738696460,12710,12720,12730,12700,4272
20250220,125400,82684388720,12720,12720,12730,12700,2458
20250220,125300,82653131010,12720,12720,12730,12700,3430
20250220,125200,82609518660,12730,12730,12740,12700,2571
20250220,125100,82576806280,12700,12610,12730,12610,7028
20250220,125000,82487778070,12610,12690,12690,12600,12769
20250220,124900,82326398950,12700,12730,12740,12690,7509
20250220,124800,82230955080,12730,12790,12800,12720,6800
20250220,124700,82144207990,12790,12810,12820,12750,7384
20250220,124600,82049770720,12810,12930,12950,12810,29190
20250220,124500,81672785120,12920,12840,12930,12830,22757
20250220,124400,81379437260,12830,12780,12840,12780,18703
20250220,124300,81139819610,12790,12750,12790,12740,13754
20250220,124200,80964167280,12760,12710,12760,12700,12342
20250220,124100,80806944400,12710,12680,12720,12680,11045
20250220,124000,80666676090,12680,12660,12680,12650,2069
20250220,123900,80640460260,12650,12620,12660,12620,2026
20250220,123800,80614837580,12620,12590,12620,12580,10057
20250220,123700,80488157460,12590,12560,12600,12560,4061
20250220,123600,80437054730,12570,12580,12600,12540,2332
20250220,123500,80407746530,12540,12550,12580,12540,4668
20250220,123400,80349094940,12550,12550,12550,12540,3674
20250220,123300,80303011450,12550,12550,12560,12540,2489
20250220,123200,80271777890,12540,12560,12580,12530,4644
20250220,123100,80213519170,12560,12580,12580,12550,7847
20250220,123000,80114944710,12580,12620,12630,12580,7354
20250220,122900,80022259640,12620,12650,12660,12620,7407
20250220,122800,79928698540,12650,12690,12690,12640,3089
20250220,122700,79889598450,12690,12680,12690,12630,7967
20250220,122600,79788748050,12680,12690,12700,12670,4937
20250220,122500,79726096450,12690,12690,12710,12660,7009
20250220,122400,79637142840,12700,12700,12740,12690,29568
20250220,122300,79261212860,12690,12610,12700,12610,19869
20250220,122200,79009870340,12600,12570,12610,12550,5592
20250220,122100,78939515040,12570,12550,12600,12540,14943
20250220,122000,78751723890,12550,12500,12550,12480,8670
20250220,121900,78643252360,12510,12530,12530,12500,3807
20250220,121800,78595632490,12520,12550,12570,12520,9642
20250220,121700,78474650540,12550,12480,12550,12440,17776
20250220,121600,78252928190,12480,12520,12530,12480,29870
20250220,121500,77879542800,12510,12560,12560,12510,12132
20250220,121400,77727604110,12560,12570,12580,12550,8880
20250220,121300,77616078010,12550,12650,12650,12500,44821
20250220,121200,77053777500,12650,12640,12660,12630,9340
20250220,121100,76935647870,12650,12600,12660,12590,26600
20250220,121000,76600005630,12600,12650,12650,12590,39545
20250220,120900,76101413000,12650,12740,12750,12650,18432
20250220,120800,75867716070,12740,12680,12770,12680,16989
20250220,120700,75651378890,12670,12720,12740,12670,43277
20250220,120600,75101637310,12720,12830,12830,12720,54458
20250220,120500,74405447770,12830,12860,12860,12820,6824
20250220,120400,74317835750,12840,12890,12910,12830,9021
20250220,120300,74201828010,12890,12910,12930,12890,3814
20250220,120200,74152608330,12910,12940,12940,12910,5608
20250220,120100,74080176410,12940,12940,12940,12930,7074
20250220,120000,73988668000,12940,12930,12940,12900,6079
20250220,115900,73910105100,12920,12920,12930,12900,5802
20250220,115800,73835134450,12920,12890,12930,12870,5662
20250220,115700,73762020720,12890,12910,12920,12860,6887
20250220,115600,73673286250,12890,12970,12980,12820,16913
20250220,115500,73455069780,12970,12940,12980,12930,26289
20250220,115400,73114475670,12940,12820,12960,12810,22990
20250220,115300,72817990030,12820,12840,12840,12810,9015
20250220,115200,72702427690,12820,12830,12840,12800,35313
20250220,115100,72250129540,12820,12850,12870,12820,16548
20250220,115000,72037629670,12850,12870,12880,12840,14411
20250220,114900,71852315840,12870,12970,12970,12810,53082
20250220,114800,71168804960,12960,12970,13000,12940,13245
20250220,114700,70997166880,12970,12960,12990,12940,12124
20250220,114600,70839988840,12940,13030,13050,12880,49117
20250220,114500,70203317780,13030,13160,13160,13010,29935
20250220,114400,69812280210,13160,13210,13220,13150,15327
20250220,114300,69610217160,13210,13220,13260,13180,17472
20250220,114200,69379292600,13220,13160,13240,13140,13114
20250220,114100,69206364470,13140,13230,13230,13100,33113
20250220,114000,68770830020,13220,13370,13370,13170,32206
20250220,113900,68344457280,13370,13180,13390,13170,72297
20250220,113800,67380885240,13190,13190,13320,13150,33487
20250220,113700,66938276130,13190,13160,13320,13140,72161
20250220,113600,65983180660,13160,13020,13160,13010,24633
20250220,113500,65660617500,13020,12940,13020,12930,17828
20250220,113400,65428936570,12930,13130,13130,12850,97171
20250220,113300,64169508600,13120,13080,13140,13070,27464
20250220,113200,63809318860,13090,13110,13130,13070,29417
20250220,113100,63424054310,13120,13060,13160,13050,50738
20250220,113000,62758884780,13060,13000,13080,12910,78946
20250220,112900,61734507580,13000,13250,13250,12930,136100
20250220,112800,59954825000,13260,13370,13440,13250,61591
20250220,112700,59133399130,13370,13440,13480,13360,50060
20250220,112600,58462094160,13450,13380,13500,13380,54598
20250220,112500,57726612580,13440,13470,13600,13320,137834
20250220,112400,55867458700,13470,13330,13500,13320,84709
20250220,112300,54728151810,13330,13350,13620,13210,201554
20250220,112200,52018175960,13360,13330,13640,13310,318839
20250220,112100,47722566410,13330,13220,13330,13210,154744
20250220,112000,45667881470,13240,13150,13250,13000,147100
20250220,111900,43730761060,13150,13000,13160,12940,131309
20250220,111800,42017042400,13000,12770,13000,12770,128776
20250220,111700,40353202290,12790,12590,12800,12580,56934
20250220,111600,39628914950,12600,12760,12870,12560,121493
20250220,111500,38077794480,12750,12580,12770,12580,74015
20250220,111400,37139292190,12570,12550,12600,12500,47703
20250220,111300,36539977210,12540,12490,12550,12490,22989
20250220,111200,36252275050,12490,12430,12490,12430,36060
20250220,111100,35802890030,12430,12440,12450,12430,19667
20250220,111000,35558211660,12440,12390,12440,12390,14637
20250220,110900,35376461730,12400,12390,12400,12380,12370
20250220,110800,35223143010,12390,12370,12390,12370,9073
20250220,110700,35110830720,12380,12340,12380,12340,12814
20250220,110600,34952403580,12350,12340,12350,12320,3709
20250220,110500,34906651180,12340,12340,12350,12330,8962
20250220,110400,34796045570,12350,12310,12350,12300,8788
20250220,110300,34687694210,12310,12270,12310,12270,5557
20250220,110200,34619375310,12280,12290,12300,12270,3616
20250220,110100,34574947590,12280,12270,12290,12270,3542
20250220,110000,34531440200,12260,12210,12260,12210,4259
20250220,105900,34479305060,12210,12220,12230,12210,3061
20250220,105800,34441914590,12210,12220,12220,12210,1771
20250220,105700,34420286470,12220,12230,12240,12210,1626
20250220,105600,34400410140,12230,12200,12230,12200,6135
20250220,105500,34325533710,12200,12210,12210,12200,4736
20250220,105400,34267740860,12210,12220,12220,12200,3258
20250220,105300,34227970310,12210,12230,12240,12210,1957
20250220,105200,34204047410,12230,12240,12240,12220,2089
20250220,105100,34178514050,12240,12210,12260,12200,6808
20250220,105000,34095376620,12210,12230,12230,12210,6712
20250220,104900,34013358230,12240,12260,12260,12230,7088
20250220,104800,33926597330,12260,12270,12270,12250,3368
20250220,104700,33885297650,12270,12240,12270,12240,3270
20250220,104600,33845247470,12250,12260,12260,12230,9018
20250220,104500,33734842080,12260,12270,12270,12240,6148
20250220,104400,33659436200,12270,12270,12270,12250,3387
20250220,104300,33617928880,12270,12270,12280,12240,5135
20250220,104200,33554992670,12240,12250,12270,12240,6655
20250220,104100,33473452080,12250,12260,12270,12240,5489
20250220,104000,33406169460,12260,12250,12280,12250,4281
20250220,103900,33353666270,12260,12260,12270,12240,4183
20250220,103800,33302424270,12250,12260,12280,12240,3401
20250220,103700,33260758200,12270,12270,12280,12210,9615
20250220,103600,33142960420,12270,12300,12320,12270,8969
20250220,103500,33032728660,12280,12290,12320,12270,16502
20250220,103400,32829824900,12290,12280,12300,12250,9784
20250220,103300,32709663850,12270,12230,12280,12220,6656
20250220,103200,32628134560,12230,12190,12240,12180,10579
20250220,103100,32498945850,12180,12120,12200,12120,9738
20250220,103000,32380518460,12140,12100,12140,12090,6159
20250220,102900,32305887850,12100,12120,12120,12090,9516
20250220,102800,32190751240,12120,12100,12130,12090,14937
20250220,102700,32009938840,12110,12120,12120,12100,8084
20250220,102600,31912076860,12120,12120,12130,12110,7927
20250220,102500,31816026690,12120,12160,12170,12120,14781
20250220,102400,31636453270,12150,12190,12190,12150,12284
20250220,102300,31486896840,12190,12160,12200,12150,14755
20250220,102200,31307471600,12170,12340,12350,12170,23780
20250220,102100,31015963570,12340,12320,12380,12310,28547
20250220,102000,30663417580,12310,12280,12320,12270,15450
20250220,101900,30473533380,12280,12230,12290,12220,27047
20250220,101800,30141881110,12220,12200,12230,12190,9478
20250220,101700,30026185960,12190,12190,12200,12170,12735
20250220,101600,29870934220,12180,12200,12240,12170,11733
20250220,101500,29727824070,12210,12120,12210,12120,16323
20250220,101400,29529007740,12130,12110,12130,12110,4804
20250220,101300,29470784560,12110,12110,12130,12100,6832
20250220,101200,29388032380,12110,12110,12150,12110,7560
20250220,101100,29296342910,12110,12120,12120,12090,7420
20250220,101000,29206501490,12130,12080,12130,12080,10381
20250220,100900,29080908470,12080,12080,12130,12080,18596
20250220,100800,28856042530,12090,12130,12190,12060,34164
20250220,100700,28441797430,12130,12050,12150,12040,31160
20250220,100600,28064783020,12050,12010,12050,11970,31915
20250220,100500,27681399820,12010,11900,12010,11900,29166
20250220,100400,27332391880,11900,11860,11900,11810,65111
20250220,100300,26560494050,11850,11940,11950,11850,58518
20250220,100200,25864713880,11950,12000,12010,11940,22645
20250220,100100,25593612670,12000,12010,12010,11970,56686
20250220,100000,24913604730,12010,12040,12040,12000,21692
20250220,095900,24652951920,12040,12060,12070,12030,13685
20250220,095800,24487985150,12060,12050,12100,12050,14863
20250220,095700,24308763910,12050,12040,12070,12000,37091
20250220,095600,23862911760,12040,12210,12210,12020,68042
20250220,095500,23039086270,12210,12210,12220,12200,7948
20250220,095400,22942058050,12210,12230,12230,12210,11620
20250220,095300,22800091330,12220,12220,12250,12210,5148
20250220,095200,22737162620,12210,12280,12300,12200,13596
20250220,095100,22570534000,12280,12280,12300,12260,12100
20250220,095000,22421976290,12270,12200,12280,12190,12022
20250220,094900,22274846090,12200,12160,12200,12140,28240
20250220,094800,21931333980,12160,12170,12180,12150,30757
20250220,094700,21557333850,12170,12220,12230,12160,48830
20250220,094600,20961543800,12220,12280,12280,12210,51838
20250220,094500,20326345490,12280,12370,12370,12280,21645
20250220,094400,20060123160,12300,12390,12410,12290,28508
20250220,094300,19708649830,12390,12430,12430,12390,10694
20250220,094200,19575931250,12420,12430,12440,12420,7378
20250220,094100,19484212110,12430,12430,12440,12430,4892
20250220,094000,19423382900,12440,12450,12460,12400,7461
20250220,093900,19330624910,12440,12450,12470,12400,17466
20250220,093800,19113287110,12450,12420,12450,12400,9410
20250220,093700,18996236110,12400,12300,12420,12300,32225
20250220,093600,18598336820,12300,12320,12340,12300,22956
20250220,093500,18315755670,12330,12350,12360,12310,35549
20250220,093400,17877472300,12350,12340,12360,12340,24265
20250220,093300,17577949320,12340,12390,12390,12340,35974
20250220,093200,17133369330,12390,12430,12430,12380,29690
20250220,093100,16765238530,12410,12430,12450,12410,15723
20250220,093000,16569930620,12440,12430,12450,12420,9678
20250220,092900,16449650650,12430,12440,12450,12420,14216
20250220,092800,16272966830,12450,12440,12450,12430,6698
20250220,092700,16189656050,12440,12460,12470,12420,17007
20250220,092600,15978079820,12450,12520,12520,12450,26310
20250220,092500,15649709840,12520,12580,12590,12500,29773
20250220,092400,15276531890,12570,12560,12590,12540,7437
20250220,092300,15183006200,12550,12540,12560,12530,8391
20250220,092200,15077746780,12540,12540,12550,12510,12357
20250220,092100,14923030900,12550,12670,12670,12530,35853
20250220,092000,14471245530,12660,12580,12670,12560,20348
20250220,091900,14214988040,12580,12530,12580,12520,13350
20250220,091800,14047352710,12530,12480,12530,12460,23411
20250220,091700,13754814330,12480,12450,12490,12440,13560
20250220,091600,13585724230,12480,12410,12480,12380,18451
20250220,091500,13356740680,12410,12420,12430,12370,38119
20250220,091400,12884252240,12430,12480,12480,12420,27036
20250220,091300,12547671010,12470,12510,12530,12470,17901
20250220,091200,12324136940,12530,12530,12580,12510,43463
20250220,091100,11778933250,12540,12420,12550,12410,32993
20250220,091000,11366410740,12420,12390,12450,12370,30814
20250220,090900,10984640850,12380,12360,12450,12350,48195
20250220,090800,10387604330,12360,12500,12510,12350,82133
20250220,090700,9368751550,12500,12490,12530,12470,40703
20250220,090600,8859927530,12490,12550,12550,12480,44619
20250220,090500,8301768630,12550,12570,12630,12500,78107
20250220,090400,7320741490,12580,12800,12820,12570,67387
20250220,090300,6466648310,12820,12730,12880,12700,94309
20250220,090200,5258889210,12720,12360,12760,12340,90460
20250220,090100,4123624330,12350,12340,12370,12250,121720
20250220,090000,2625689620,12340,12650,12660,12300,208225