stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,9530,11260,11720,8950,17141964,177497768610,00,0.00,N,5,-2240,
20250217,11770,10720,14390,10700,86393311,1062925233710,00,0.00,N,2,2370,
20250210,9400,6500,9660,6410,124611693,1044658192200,00,0.00,N,2,3520,
20250204,5880,5000,5880,3605,119919339,553076168965,00,0.00,N,2,5880,