stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231010,210800,49614165,1984,1984,1984,1984,564
20231010,210700,49614165,1984,1984,1984,1984,0
20231010,210600,49614165,1984,1984,1984,1984,0
20231010,210500,49614165,1984,1984,1984,1984,0
20231010,210400,49614165,1984,1984,1984,1984,0
20231010,210300,49614165,1984,1984,1984,1984,0
20231010,210200,49614165,1984,1984,1984,1984,0
20231010,210100,49614165,1984,1984,1984,1984,0
20231010,210000,49614165,1984,1984,1984,1984,0
20231010,205900,49614165,1984,1984,1984,1984,0
20231010,205800,49614165,1984,1984,1984,1984,0
20231010,205700,49614165,1984,1984,1984,1984,0
20231010,205600,49614165,1984,1984,1984,1984,0
20231010,205500,49614165,1984,1984,1984,1984,0
20231010,205400,49614165,1984,1984,1984,1984,0
20231010,205300,49614165,1984,1984,1984,1984,0
20231010,205200,49614165,1984,1984,1984,1984,0
20231010,205100,49614165,1984,1984,1984,1984,0
20231010,205000,49614165,1984,1984,1984,1984,0
20231010,204900,49614165,1984,1984,1984,1984,0
20231010,204800,49614165,1984,1984,1984,1984,0
20231010,204700,49614165,1984,1984,1984,1984,0
20231010,204600,49614165,1984,1984,1984,1984,0
20231010,204500,49614165,1984,1984,1984,1984,0
20231010,204400,49614165,1984,1984,1984,1984,0
20231010,204300,49614165,1984,1984,1984,1984,0
20231010,204200,49614165,1984,1984,1984,1984,0
20231010,204100,49614165,1984,1984,1984,1984,0
20231010,204000,49614165,1984,1984,1984,1984,0
20231010,203900,49614165,1984,1984,1984,1984,0
20231010,203800,49614165,1984,1984,1984,1984,564
20231010,203700,49614165,1984,1984,1984,1984,0
20231010,203600,49614165,1984,1984,1984,1984,0
20231010,203500,49614165,1984,1984,1984,1984,0
20231010,203400,49614165,1984,1984,1984,1984,0
20231010,203300,49614165,1984,1984,1984,1984,0
20231010,203200,49614165,1984,1984,1984,1984,0
20231010,203100,49614165,1984,1984,1984,1984,0
20231010,203000,49614165,1984,1984,1984,1984,0
20231010,202900,49614165,1984,1984,1984,1984,0
20231010,202800,49614165,1984,1984,1984,1984,0
20231010,202700,49614165,1984,1984,1984,1984,0
20231010,202600,49614165,1984,1984,1984,1984,0
20231010,202500,49614165,1984,1984,1984,1984,0
20231010,202400,49614165,1984,1984,1984,1984,0
20231010,202300,49614165,1984,1984,1984,1984,0
20231010,202200,49614165,1984,1984,1984,1984,0
20231010,202100,49614165,1984,1984,1984,1984,0
20231010,202000,49614165,1984,1984,1984,1984,0
20231010,201900,49614165,1984,1984,1984,1984,0
20231010,201800,49614165,1984,1984,1984,1984,0
20231010,201700,49614165,1984,1984,1984,1984,0
20231010,201600,49614165,1984,1984,1984,1984,0
20231010,201500,49614165,1984,1984,1984,1984,0
20231010,201400,49614165,1984,1984,1984,1984,0
20231010,201300,49614165,1984,1984,1984,1984,0
20231010,201200,49614165,1984,1984,1984,1984,0
20231010,201100,49614165,1984,1984,1984,1984,0
20231010,201000,49614165,1984,1984,1984,1984,0
20231010,200900,49614165,1984,1984,1984,1984,0
20231010,200800,49614165,1984,1984,1984,1984,564
20231010,200700,49614165,1984,1984,1984,1984,0
20231010,200600,49614165,1984,1984,1984,1984,0
20231010,200500,49614165,1984,1984,1984,1984,0
20231010,200400,49614165,1984,1984,1984,1984,0
20231010,200300,49614165,1984,1984,1984,1984,0
20231010,200200,49614165,1984,1984,1984,1984,0
20231010,200100,49614165,1984,1984,1984,1984,0
20231010,200000,49614165,1984,1984,1984,1984,0
20231010,195900,49614165,1984,1984,1984,1984,0
20231010,195800,49614165,1984,1984,1984,1984,0
20231010,195700,49614165,1984,1984,1984,1984,0
20231010,195600,49614165,1984,1984,1984,1984,0
20231010,195500,49614165,1984,1984,1984,1984,0
20231010,195400,49614165,1984,1984,1984,1984,0
20231010,195300,49614165,1984,1984,1984,1984,0
20231010,195200,49614165,1984,1984,1984,1984,0
20231010,195100,49614165,1984,1984,1984,1984,0
20231010,195000,49614165,1984,1984,1984,1984,0
20231010,194900,49614165,1984,1984,1984,1984,0
20231010,194800,49614165,1984,1984,1984,1984,0
20231010,194700,49614165,1984,1984,1984,1984,0
20231010,194600,49614165,1984,1984,1984,1984,0
20231010,194500,49614165,1984,1984,1984,1984,0
20231010,194400,49614165,1984,1984,1984,1984,0
20231010,194300,49614165,1984,1984,1984,1984,0
20231010,194200,49614165,1984,1984,1984,1984,0
20231010,194100,49614165,1984,1984,1984,1984,0
20231010,194000,49614165,1984,1984,1984,1984,0
20231010,193900,49614165,1984,1984,1984,1984,0
20231010,193800,49614165,1984,1984,1984,1984,564
20231010,193700,49614165,1984,1984,1984,1984,0
20231010,193600,49614165,1984,1984,1984,1984,0
20231010,193500,49614165,1984,1984,1984,1984,0
20231010,193400,49614165,1984,1984,1984,1984,0
20231010,193300,49614165,1984,1984,1984,1984,0
20231010,193200,49614165,1984,1984,1984,1984,0
20231010,193100,49614165,1984,1984,1984,1984,0
20231010,193000,49614165,1984,1984,1984,1984,0
20231010,192900,49614165,1984,1984,1984,1984,0
20231010,192800,49614165,1984,1984,1984,1984,0
20231010,192700,49614165,1984,1984,1984,1984,0
20231010,192600,49614165,1984,1984,1984,1984,0
20231010,192500,49614165,1984,1984,1984,1984,0
20231010,192400,49614165,1984,1984,1984,1984,0
20231010,192300,49614165,1984,1984,1984,1984,0
20231010,192200,49614165,1984,1984,1984,1984,0
20231010,192100,49614165,1984,1984,1984,1984,0
20231010,192000,49614165,1984,1984,1984,1984,0
20231010,191900,49614165,1984,1984,1984,1984,0
20231010,191800,49614165,1984,1984,1984,1984,0
20231010,191700,49614165,1984,1984,1984,1984,0
20231010,191600,49614165,1984,1984,1984,1984,0
20231010,191500,49614165,1984,1984,1984,1984,0
20231010,191400,49614165,1984,1984,1984,1984,0
20231010,191300,49614165,1984,1984,1984,1984,0
20231010,191200,49614165,1984,1984,1984,1984,0
20231010,191100,49614165,1984,1984,1984,1984,0
20231010,191000,49614165,1984,1984,1984,1984,0
20231010,190900,49614165,1984,1984,1984,1984,0
20231010,190800,49614165,1984,1984,1984,1984,564
20231010,190700,49614165,1984,1984,1984,1984,0
20231010,190600,49614165,1984,1984,1984,1984,0
20231010,190500,49614165,1984,1984,1984,1984,0
20231010,190400,49614165,1984,1984,1984,1984,0
20231010,190300,49614165,1984,1984,1984,1984,0
20231010,190200,49614165,1984,1984,1984,1984,0
20231010,190100,49614165,1984,1984,1984,1984,0
20231010,190000,49614165,1984,1984,1984,1984,0
20231010,185900,49614165,1984,1984,1984,1984,0
20231010,185800,49614165,1984,1984,1984,1984,0
20231010,185700,49614165,1984,1984,1984,1984,0
20231010,185600,49614165,1984,1984,1984,1984,0
20231010,185500,49614165,1984,1984,1984,1984,0
20231010,185400,49614165,1984,1984,1984,1984,0
20231010,185300,49614165,1984,1984,1984,1984,0
20231010,185200,49614165,1984,1984,1984,1984,0
20231010,185100,49614165,1984,1984,1984,1984,0
20231010,185000,49614165,1984,1984,1984,1984,0
20231010,184900,49614165,1984,1984,1984,1984,0
20231010,184800,49614165,1984,1984,1984,1984,0
20231010,184700,49614165,1984,1984,1984,1984,0
20231010,184600,49614165,1984,1984,1984,1984,0
20231010,184500,49614165,1984,1984,1984,1984,0
20231010,184400,49614165,1984,1984,1984,1984,0
20231010,184300,49614165,1984,1984,1984,1984,0
20231010,184200,49614165,1984,1984,1984,1984,0
20231010,184100,49614165,1984,1984,1984,1984,0
20231010,184000,49614165,1984,1984,1984,1984,0
20231010,183900,49614165,1984,1984,1984,1984,0
20231010,183800,49614165,1984,1984,1984,1984,564
20231010,183700,49614165,1984,1984,1984,1984,0
20231010,183600,49614165,1984,1984,1984,1984,0
20231010,183500,49614165,1984,1984,1984,1984,0
20231010,183400,49614165,1984,1984,1984,1984,0
20231010,183300,49614165,1984,1984,1984,1984,0
20231010,183200,49614165,1984,1984,1984,1984,0
20231010,183100,49614165,1984,1984,1984,1984,0
20231010,183000,49614165,1984,1984,1984,1984,0
20231010,182900,49614165,1984,1984,1984,1984,0
20231010,182800,49614165,1984,1984,1984,1984,0
20231010,182700,49614165,1984,1984,1984,1984,0
20231010,182600,49614165,1984,1984,1984,1984,0
20231010,182500,49614165,1984,1984,1984,1984,0
20231010,182400,49614165,1984,1984,1984,1984,0
20231010,182300,49614165,1984,1984,1984,1984,0
20231010,182200,49614165,1984,1984,1984,1984,0
20231010,182100,49614165,1984,1984,1984,1984,0
20231010,182000,49614165,1984,1984,1984,1984,0
20231010,181900,49614165,1984,1984,1984,1984,0
20231010,181800,49614165,1984,1984,1984,1984,0
20231010,181700,49614165,1984,1984,1984,1984,0
20231010,181600,49614165,1984,1984,1984,1984,0
20231010,181500,49614165,1984,1984,1984,1984,0
20231010,181400,49614165,1984,1984,1984,1984,0
20231010,181300,49614165,1984,1984,1984,1984,0
20231010,181200,49614165,1984,1984,1984,1984,0
20231010,181100,49614165,1984,1984,1984,1984,0
20231010,181000,49614165,1984,1984,1984,1984,0
20231010,180900,49614165,1984,1984,1984,1984,0
20231010,180800,49614165,1984,1984,1984,1984,564
20231010,180700,49614165,1984,1984,1984,1984,0
20231010,180600,49614165,1984,1984,1984,1984,0
20231010,180500,49614165,1984,1984,1984,1984,0
20231010,180400,49614165,1984,1984,1984,1984,0
20231010,180300,49614165,1984,1984,1984,1984,0
20231010,180200,49614165,1984,1984,1984,1984,0
20231010,180100,49614165,1984,1984,1984,1984,0
20231010,180000,49614165,1984,1984,1984,1984,0
20231010,175900,49614165,1984,1984,1984,1984,0
20231010,175800,49614165,1984,1984,1984,1984,0
20231010,175700,49614165,1984,1984,1984,1984,0
20231010,175600,49614165,1984,1984,1984,1984,0
20231010,175500,49614165,1984,1984,1984,1984,0
20231010,175400,49614165,1984,1984,1984,1984,0
20231010,175300,49614165,1984,1984,1984,1984,0
20231010,175200,49614165,1984,1984,1984,1984,0
20231010,175100,49614165,1984,1984,1984,1984,0
20231010,175000,49614165,1984,1984,1984,1984,0
20231010,174900,49614165,1984,1984,1984,1984,0
20231010,174800,49614165,1984,1984,1984,1984,0
20231010,174700,49614165,1984,1984,1984,1984,0
20231010,174600,49614165,1984,1984,1984,1984,0
20231010,174500,49614165,1984,1984,1984,1984,0
20231010,174400,49614165,1984,1984,1984,1984,0
20231010,174300,49614165,1984,1984,1984,1984,0
20231010,174200,49614165,1984,1984,1984,1984,0
20231010,174100,49614165,1984,1984,1984,1984,0
20231010,174000,49614165,1984,1984,1984,1984,0
20231010,173900,49614165,1984,1984,1984,1984,0
20231010,173800,49614165,1984,1984,1984,1984,564
20231010,173700,49614165,1984,1984,1984,1984,0
20231010,173600,49614165,1984,1984,1984,1984,0
20231010,173500,49614165,1984,1984,1984,1984,0
20231010,173400,49614165,1984,1984,1984,1984,0
20231010,173300,49614165,1984,1984,1984,1984,0
20231010,173200,49614165,1984,1984,1984,1984,0
20231010,173100,49614165,1984,1984,1984,1984,0
20231010,173000,49614165,1984,1984,1984,1984,0
20231010,172900,49614165,1984,1984,1984,1984,0
20231010,172800,49614165,1984,1984,1984,1984,0
20231010,172700,49614165,1984,1984,1984,1984,0
20231010,172600,49614165,1984,1984,1984,1984,0
20231010,172500,49614165,1984,1984,1984,1984,0
20231010,172400,49614165,1984,1984,1984,1984,0
20231010,172300,49614165,1984,1984,1984,1984,0
20231010,172200,49614165,1984,1984,1984,1984,0
20231010,172100,49614165,1984,1984,1984,1984,0
20231010,172000,49614165,1984,1984,1984,1984,0
20231010,171900,49614165,1984,1984,1984,1984,0
20231010,171800,49614165,1984,1984,1984,1984,0
20231010,171700,49614165,1984,1984,1984,1984,0
20231010,171600,49614165,1984,1984,1984,1984,0
20231010,171500,49614165,1984,1984,1984,1984,0
20231010,171400,49614165,1984,1984,1984,1984,0
20231010,171300,49614165,1984,1984,1984,1984,0
20231010,171200,49614165,1984,1984,1984,1984,0
20231010,171100,49614165,1984,1984,1984,1984,0
20231010,171000,49614165,1984,1984,1984,1984,0
20231010,170900,49614165,1984,1984,1984,1984,0
20231010,170800,49614165,1984,1984,1984,1984,564
20231010,170700,49614165,1984,1984,1984,1984,0
20231010,170600,49614165,1984,1984,1984,1984,0
20231010,170500,49614165,1984,1984,1984,1984,0
20231010,170400,49614165,1984,1984,1984,1984,0
20231010,170300,49614165,1984,1984,1984,1984,0
20231010,170200,49614165,1984,1984,1984,1984,0
20231010,170100,49614165,1984,1984,1984,1984,0
20231010,170000,49614165,1984,1984,1984,1984,0
20231010,165900,49614165,1984,1984,1984,1984,0
20231010,165800,49614165,1984,1984,1984,1984,0
20231010,165700,49614165,1984,1984,1984,1984,0
20231010,165600,49614165,1984,1984,1984,1984,0
20231010,165500,49614165,1984,1984,1984,1984,0
20231010,165400,49614165,1984,1984,1984,1984,0
20231010,165300,49614165,1984,1984,1984,1984,0
20231010,165200,49614165,1984,1984,1984,1984,0
20231010,165100,49614165,1984,1984,1984,1984,0
20231010,165000,49614165,1984,1984,1984,1984,0
20231010,164900,49614165,1984,1984,1984,1984,0
20231010,164800,49614165,1984,1984,1984,1984,0
20231010,164700,49614165,1984,1984,1984,1984,0
20231010,164600,49614165,1984,1984,1984,1984,0
20231010,164500,49614165,1984,1984,1984,1984,0
20231010,164400,49614165,1984,1984,1984,1984,0
20231010,164300,49614165,1984,1984,1984,1984,0
20231010,164200,49614165,1984,1984,1984,1984,0
20231010,164100,49614165,1984,1984,1984,1984,0
20231010,164000,49614165,1984,1984,1984,1984,0
20231010,163900,49614165,1984,1984,1984,1984,0
20231010,163800,49614165,1984,1984,1984,1984,564
20231010,163700,49614165,1984,1984,1984,1984,0
20231010,163600,49614165,1984,1984,1984,1984,0
20231010,163500,49614165,1984,1984,1984,1984,0
20231010,163400,49614165,1984,1984,1984,1984,0
20231010,163300,49614165,1984,1984,1984,1984,0
20231010,163200,49614165,1984,1984,1984,1984,0
20231010,163100,49614165,1984,1984,1984,1984,0
20231010,163000,49614165,1984,1984,1984,1984,0
20231010,162900,49614165,1984,1984,1984,1984,0
20231010,162800,49614165,1984,1984,1984,1984,0
20231010,162700,49614165,1984,1984,1984,1984,0
20231010,162600,49614165,1984,1984,1984,1984,0
20231010,162500,49614165,1984,1984,1984,1984,0
20231010,162400,49614165,1984,1984,1984,1984,0
20231010,162300,49614165,1984,1984,1984,1984,0
20231010,162200,49614165,1984,1984,1984,1984,0
20231010,162100,49614165,1984,1984,1984,1984,0
20231010,162000,49614165,1984,1984,1984,1984,0
20231010,161900,49614165,1984,1984,1984,1984,0
20231010,161800,49614165,1984,1984,1984,1984,0
20231010,161700,49614165,1984,1984,1984,1984,0
20231010,161600,49614165,1984,1984,1984,1984,0
20231010,161500,49614165,1984,1984,1984,1984,0
20231010,161400,49614165,1984,1984,1984,1984,0
20231010,161300,49614165,1984,1984,1984,1984,0
20231010,161200,49614165,1984,1984,1984,1984,0
20231010,161100,49614165,1984,1984,1984,1984,0
20231010,161000,49614165,1984,1984,1984,1984,0
20231010,160900,49614165,1984,1984,1984,1984,0
20231010,160800,49614165,1984,1984,1984,1984,564
20231010,160700,49614165,1984,1984,1984,1984,0
20231010,160600,49614165,1984,1984,1984,1984,0
20231010,160500,49614165,1984,1984,1984,1984,0
20231010,160400,49614165,1984,1984,1984,1984,0
20231010,160300,49614165,1984,1984,1984,1984,0
20231010,160200,49614165,1984,1984,1984,1984,0
20231010,160100,49614165,1984,1984,1984,1984,0
20231010,160000,49614165,1984,1984,1984,1984,0
20231010,155900,49614165,1984,1984,1984,1984,0
20231010,155800,49614165,1984,1984,1984,1984,0
20231010,155700,49614165,1984,1984,1984,1984,0
20231010,155600,49614165,1984,1984,1984,1984,0
20231010,155500,49614165,1984,1984,1984,1984,0
20231010,155400,49614165,1984,1984,1984,1984,0
20231010,155300,49614165,1984,1984,1984,1984,0
20231010,155200,49614165,1984,1984,1984,1984,0
20231010,155100,49614165,1984,1984,1984,1984,0
20231010,155000,49614165,1984,1984,1984,1984,0
20231010,154900,49614165,1984,1984,1984,1984,0
20231010,154800,49614165,1984,1984,1984,1984,0
20231010,154700,49614165,1984,1984,1984,1984,0
20231010,154600,49614165,1984,1984,1984,1984,0
20231010,154500,49614165,1984,1984,1984,1984,0
20231010,154400,49614165,1984,1984,1984,1984,0
20231010,154300,49614165,1984,1984,1984,1984,0
20231010,154200,49614165,1984,1984,1984,1984,0
20231010,154100,49614165,1984,1984,1984,1984,0
20231010,154000,49614165,1984,1984,1984,1984,0
20231010,153900,49614165,1984,1984,1984,1984,0
20231010,153800,49614165,1984,1984,1984,1984,564
20231010,153700,49614165,1984,1984,1984,1984,0
20231010,153600,49614165,1984,1984,1984,1984,0
20231010,153500,49614165,1984,1984,1984,1984,0
20231010,153400,49614165,1984,1984,1984,1984,0
20231010,153300,49614165,1984,1984,1984,1984,0
20231010,153200,49614165,1984,1984,1984,1984,0
20231010,153100,49614165,1984,1984,1984,1984,0
20231010,153000,49614165,1984,1984,1984,1984,564
20231010,152900,48495189,1989,1989,1989,1989,0
20231010,152800,48495189,1989,1989,1989,1989,0
20231010,152700,48495189,1989,1989,1989,1989,0
20231010,152600,48495189,1989,1989,1989,1989,0
20231010,152500,48495189,1989,1989,1989,1989,0
20231010,152400,48495189,1989,1989,1989,1989,0
20231010,152300,48495189,1989,1989,1989,1989,0
20231010,152200,48495189,1989,1989,1989,1989,0
20231010,152100,48495189,1989,1989,1989,1989,0
20231010,152000,48495189,1989,1989,1989,1989,0
20231010,151900,48495189,1989,1989,1989,1989,0
20231010,151800,48495189,1989,1989,1989,1989,192
20231010,151700,48113301,1989,1989,1989,1989,50
20231010,151600,48013851,1989,1989,1989,1989,0
20231010,151500,48013851,1989,1989,1989,1989,0
20231010,151400,48013851,1989,1989,1989,1989,50
20231010,151300,47914401,1989,1989,1989,1989,0
20231010,151200,47914401,1989,1989,1989,1989,0
20231010,151100,47914401,1989,1989,1989,1989,50
20231010,151000,47814951,1989,1989,1989,1989,0
20231010,150900,47814951,1989,1989,1989,1989,0
20231010,150800,47814951,1989,1989,1989,1989,50
20231010,150700,47715501,1989,1989,1989,1989,0
20231010,150600,47715501,1989,1989,1989,1989,0
20231010,150500,47715501,1989,1989,1989,1989,50
20231010,150400,47616051,1989,1989,1989,1989,0
20231010,150300,47616051,1989,1989,1989,1989,0
20231010,150200,47616051,1989,1989,1989,1989,50
20231010,150100,47516601,1989,1989,1989,1989,0
20231010,150000,47516601,1989,1989,1989,1989,10
20231010,145900,47496711,1988,1988,1988,1988,20
20231010,145800,47456951,1987,1987,1987,1987,38
20231010,145700,47381445,1988,1988,1988,1988,50
20231010,145600,47282045,1988,1988,1988,1988,0
20231010,145500,47282045,1988,1988,1988,1988,0
20231010,145400,47282045,1988,1988,1988,1988,50
20231010,145300,47182645,1989,1989,1989,1989,0
20231010,145200,47182645,1989,1989,1989,1989,0
20231010,145100,47182645,1989,1989,1989,1989,0
20231010,145000,47182645,1989,1989,1989,1989,10
20231010,144900,47162755,1988,1988,1988,1988,50
20231010,144800,47063355,1988,1987,1988,1987,120
20231010,144700,46824865,1987,1987,1987,1987,0
20231010,144600,46824865,1987,1987,1987,1987,50
20231010,144500,46725515,1988,1988,1988,1988,100
20231010,144400,46526715,1989,1989,1989,1989,0
20231010,144300,46526715,1989,1989,1989,1989,0
20231010,144200,46526715,1989,1989,1989,1989,50
20231010,144100,46427265,1989,1989,1989,1989,2
20231010,144000,46423287,1989,1989,1989,1989,50
20231010,143900,46323837,1989,1989,1989,1989,1
20231010,143800,46321848,1989,1989,1989,1989,0
20231010,143700,46321848,1989,1989,1989,1989,50
20231010,143600,46222398,1989,1989,1989,1989,0
20231010,143500,46222398,1989,1989,1989,1989,0
20231010,143400,46222398,1989,1989,1989,1989,100
20231010,143300,46023498,1990,1990,1990,1990,0
20231010,143200,46023498,1990,1990,1990,1990,0
20231010,143100,46023498,1990,1990,1990,1990,50
20231010,143000,45923998,1990,1990,1990,1990,0
20231010,142900,45923998,1990,1990,1990,1990,0
20231010,142800,45923998,1990,1990,1990,1990,0
20231010,142700,45923998,1990,1990,1990,1990,0
20231010,142600,45923998,1990,1990,1990,1990,0
20231010,142500,45923998,1990,1990,1990,1990,0
20231010,142400,45923998,1990,1990,1990,1990,10
20231010,142300,45904098,1988,1988,1988,1988,50
20231010,142200,45804698,1988,1988,1988,1988,0
20231010,142100,45804698,1988,1988,1988,1988,50
20231010,142000,45705298,1990,1990,1990,1990,0
20231010,141900,45705298,1990,1990,1990,1990,0
20231010,141800,45705298,1990,1990,1990,1990,0
20231010,141700,45705298,1990,1990,1990,1990,0
20231010,141600,45705298,1990,1990,1990,1990,0
20231010,141500,45705298,1990,1990,1990,1990,0
20231010,141400,45705298,1990,1990,1990,1990,0
20231010,141300,45705298,1990,1990,1990,1990,0
20231010,141200,45705298,1990,1990,1990,1990,0
20231010,141100,45705298,1990,1990,1990,1990,0
20231010,141000,45705298,1990,1990,1990,1990,10
20231010,140900,45685398,1981,1981,1981,1981,0
20231010,140800,45685398,1981,1989,1989,1981,3003
20231010,140700,39729152,1990,1990,1990,1990,0
20231010,140600,39729152,1990,1990,1990,1990,50
20231010,140500,39629652,1990,1990,1990,1990,0
20231010,140400,39629652,1990,1990,1990,1990,0
20231010,140300,39629652,1990,1990,1990,1990,50
20231010,140200,39530152,1990,1990,1990,1990,0
20231010,140100,39530152,1990,1990,1990,1990,0
20231010,140000,39530152,1990,1990,1990,1990,51
20231010,135900,39428662,1990,1990,1990,1990,2
20231010,135800,39424682,1990,1990,1990,1990,0
20231010,135700,39424682,1990,1990,1990,1990,0
20231010,135600,39424682,1990,1990,1990,1990,0
20231010,135500,39424682,1990,1990,1990,1990,0
20231010,135400,39424682,1990,1990,1990,1990,0
20231010,135300,39424682,1990,1990,1990,1990,0
20231010,135200,39424682,1990,1990,1990,1990,0
20231010,135100,39424682,1990,1990,1990,1990,10
20231010,135000,39404782,1985,1989,1989,1985,250
20231010,134900,38908126,1989,1989,1989,1989,16
20231010,134800,38876302,1991,1991,1991,1991,0
20231010,134700,38876302,1991,1991,1991,1991,0
20231010,134600,38876302,1991,1990,1991,1989,125
20231010,134500,38627623,1990,1990,1990,1990,0
20231010,134400,38627623,1990,1990,1990,1990,0
20231010,134300,38627623,1990,1990,1990,1990,50
20231010,134200,38528123,1990,1990,1990,1990,1
20231010,134100,38526133,1990,1990,1990,1990,0
20231010,134000,38526133,1990,1990,1990,1990,50
20231010,133900,38426633,1990,1990,1990,1990,1
20231010,133800,38424643,1990,1990,1990,1990,10
20231010,133700,38404743,1989,1988,1989,1988,15
20231010,133600,38374918,1990,1990,1990,1990,0
20231010,133500,38374918,1990,1990,1990,1990,0
20231010,133400,38374918,1990,1990,1990,1990,0
20231010,133300,38374918,1990,1990,1990,1990,0
20231010,133200,38374918,1990,1990,1990,1990,0
20231010,133100,38374918,1990,1990,1990,1990,0
20231010,133000,38374918,1990,1990,1990,1990,0
20231010,132900,38374918,1990,1990,1990,1990,0
20231010,132800,38374918,1990,1989,1990,1985,1510
20231010,132700,35376229,1990,1990,1990,1990,0
20231010,132600,35376229,1990,1990,1990,1990,50
20231010,132500,35276729,1990,1990,1990,1990,0
20231010,132400,35276729,1990,1990,1990,1990,0
20231010,132300,35276729,1990,1990,1990,1990,50
20231010,132200,35177229,1990,1990,1990,1990,38
20231010,132100,35101609,1991,1991,1991,1991,0
20231010,132000,35101609,1991,1991,1991,1991,50
20231010,131900,35002059,1991,1991,1991,1991,0
20231010,131800,35002059,1991,1991,1991,1991,0
20231010,131700,35002059,1991,1991,1991,1991,50
20231010,131600,34902509,1991,1991,1991,1991,0
20231010,131500,34902509,1991,1991,1991,1991,50
20231010,131400,34802959,1991,1991,1991,1991,0
20231010,131300,34802959,1991,1991,1991,1991,0
20231010,131200,34802959,1991,1991,1991,1991,50
20231010,131100,34703409,1991,1991,1991,1991,0
20231010,131000,34703409,1991,1991,1991,1991,0
20231010,130900,34703409,1991,1991,1991,1991,50
20231010,130800,34603859,1991,1991,1991,1991,0
20231010,130700,34603859,1991,1991,1991,1991,0
20231010,130600,34603859,1991,1991,1991,1991,50
20231010,130500,34504309,1991,1991,1991,1991,0
20231010,130400,34504309,1991,1991,1991,1991,0
20231010,130300,34504309,1991,1991,1991,1991,50
20231010,130200,34404759,1991,1991,1991,1991,0
20231010,130100,34404759,1991,1991,1991,1991,0
20231010,130000,34404759,1991,1991,1991,1991,50
20231010,125900,34305209,1991,1991,1991,1991,0
20231010,125800,34305209,1991,1991,1991,1991,50
20231010,125700,34205659,1991,1991,1991,1991,0
20231010,125600,34205659,1991,1991,1991,1991,0
20231010,125500,34205659,1991,1991,1991,1991,50
20231010,125400,34106109,1991,1991,1991,1991,0
20231010,125300,34106109,1991,1991,1991,1991,0
20231010,125200,34106109,1991,1991,1991,1991,50
20231010,125100,34006559,1991,1991,1991,1991,0
20231010,125000,34006559,1991,1991,1991,1991,0
20231010,124900,34006559,1991,1991,1991,1991,50
20231010,124800,33907009,1991,1991,1991,1991,0
20231010,124700,33907009,1991,1991,1991,1991,0
20231010,124600,33907009,1991,1990,1991,1990,22
20231010,124500,33863219,1990,1990,1990,1990,0
20231010,124400,33863219,1990,1990,1990,1990,0
20231010,124300,33863219,1990,1990,1990,1990,50
20231010,124200,33763719,1990,1990,1990,1990,0
20231010,124100,33763719,1990,1990,1990,1990,50
20231010,124000,33664219,1990,1990,1990,1990,0
20231010,123900,33664219,1990,1990,1990,1990,0
20231010,123800,33664219,1990,1990,1990,1989,299
20231010,123700,33069418,1991,1991,1991,1991,0
20231010,123600,33069418,1991,1991,1991,1991,0
20231010,123500,33069418,1991,1991,1991,1991,50
20231010,123400,32969868,1991,1991,1991,1991,0
20231010,123300,32969868,1991,1991,1991,1991,0
20231010,123200,32969868,1991,1991,1991,1991,50
20231010,123100,32870318,1991,1991,1991,1991,0
20231010,123000,32870318,1991,1991,1991,1991,0
20231010,122900,32870318,1991,1991,1991,1991,53
20231010,122800,32764795,1991,1991,1991,1991,0
20231010,122700,32764795,1991,1991,1991,1991,0
20231010,122600,32764795,1991,1991,1991,1991,50
20231010,122500,32665245,1991,1991,1991,1991,0
20231010,122400,32665245,1991,1991,1991,1991,50
20231010,122300,32565695,1990,1990,1990,1990,0
20231010,122200,32565695,1990,1990,1990,1990,0
20231010,122100,32565695,1990,1991,1991,1990,60
20231010,122000,32446245,1991,1991,1991,1991,0
20231010,121900,32446245,1991,1991,1991,1991,0
20231010,121800,32446245,1991,1991,1991,1991,50
20231010,121700,32346695,1991,1991,1991,1991,0
20231010,121600,32346695,1991,1991,1991,1991,0
20231010,121500,32346695,1991,1991,1991,1989,34
20231010,121400,32279035,1991,1991,1991,1991,0
20231010,121300,32279035,1991,1991,1991,1991,0
20231010,121200,32279035,1991,1991,1991,1991,50
20231010,121100,32179485,1991,1991,1991,1991,0
20231010,121000,32179485,1991,1990,1991,1990,26
20231010,120900,32127735,1991,1991,1991,1991,50
20231010,120800,32028185,1991,1991,1991,1991,0
20231010,120700,32028185,1991,1991,1991,1991,50
20231010,120600,31928635,1991,1991,1991,1991,0
20231010,120500,31928635,1991,1991,1991,1991,0
20231010,120400,31928635,1991,1991,1991,1991,50
20231010,120300,31829085,1991,1991,1991,1991,0
20231010,120200,31829085,1991,1991,1991,1991,0
20231010,120100,31829085,1991,1991,1991,1991,50
20231010,120000,31729535,1991,1991,1991,1991,0
20231010,115900,31729535,1991,1991,1991,1991,0
20231010,115800,31729535,1991,1991,1991,1991,50
20231010,115700,31629985,1990,1990,1990,1990,0
20231010,115600,31629985,1990,1990,1990,1990,0
20231010,115500,31629985,1990,1991,1991,1990,56
20231010,115400,31518495,1991,1991,1991,1991,0
20231010,115300,31518495,1991,1991,1991,1991,0
20231010,115200,31518495,1991,1991,1991,1991,50
20231010,115100,31418945,1991,1991,1991,1991,0
20231010,115000,31418945,1991,1991,1991,1991,50
20231010,114900,31319395,1991,1991,1991,1991,0
20231010,114800,31319395,1991,1991,1991,1991,0
20231010,114700,31319395,1991,1991,1991,1991,50
20231010,114600,31219845,1991,1991,1991,1991,0
20231010,114500,31219845,1991,1991,1991,1991,0
20231010,114400,31219845,1991,1991,1991,1991,50
20231010,114300,31120295,1991,1991,1991,1991,0
20231010,114200,31120295,1991,1991,1991,1991,0
20231010,114100,31120295,1991,1991,1991,1991,50
20231010,114000,31020745,1990,1990,1990,1990,16
20231010,113900,30988905,1988,1988,1988,1988,0
20231010,113800,30988905,1988,1988,1988,1988,0
20231010,113700,30988905,1988,1988,1988,1988,0
20231010,113600,30988905,1988,1988,1988,1988,0
20231010,113500,30988905,1988,1988,1988,1988,0
20231010,113400,30988905,1988,1988,1988,1988,3
20231010,113300,30982941,1987,1987,1987,1987,0
20231010,113200,30982941,1987,1989,1989,1987,226
20231010,113100,30533729,1987,1987,1987,1987,0
20231010,113000,30533729,1987,1987,1987,1987,0
20231010,112900,30533729,1987,1987,1987,1987,0
20231010,112800,30533729,1987,1987,1987,1987,0
20231010,112700,30533729,1987,1987,1987,1987,0
20231010,112600,30533729,1987,1990,1990,1987,234
20231010,112500,30068449,1991,1991,1991,1991,0
20231010,112400,30068449,1991,1991,1991,1991,50
20231010,112300,29968899,1991,1991,1991,1991,0
20231010,112200,29968899,1991,1991,1991,1991,0
20231010,112100,29968899,1991,1990,1991,1990,110
20231010,112000,29749949,1991,1991,1991,1991,0
20231010,111900,29749949,1991,1991,1991,1991,0
20231010,111800,29749949,1991,1991,1991,1991,50
20231010,111700,29650399,1991,1991,1991,1991,3
20231010,111600,29644426,1991,1991,1991,1991,60
20231010,111500,29524966,1990,1990,1990,1990,0
20231010,111400,29524966,1990,1990,1990,1990,1
20231010,111300,29522976,1991,1991,1991,1991,50
20231010,111200,29423426,1991,1991,1991,1991,0
20231010,111100,29423426,1991,1991,1991,1991,0
20231010,111000,29423426,1991,1991,1991,1991,50
20231010,110900,29323876,1991,1991,1991,1991,0
20231010,110800,29323876,1991,1991,1991,1991,0
20231010,110700,29323876,1991,1991,1991,1991,50
20231010,110600,29224326,1991,1991,1991,1991,0
20231010,110500,29224326,1991,1991,1991,1991,0
20231010,110400,29224326,1991,1991,1991,1991,50
20231010,110300,29124776,1991,1991,1991,1991,0
20231010,110200,29124776,1991,1991,1991,1991,0
20231010,110100,29124776,1991,1991,1991,1991,50
20231010,110000,29025226,1991,1991,1991,1991,0
20231010,105900,29025226,1991,1991,1991,1991,50
20231010,105800,28925676,1991,1991,1991,1991,0
20231010,105700,28925676,1991,1991,1991,1991,0
20231010,105600,28925676,1991,1991,1991,1991,50
20231010,105500,28826126,1991,1991,1991,1991,0
20231010,105400,28826126,1991,1991,1991,1991,0
20231010,105300,28826126,1991,1991,1991,1991,50
20231010,105200,28726576,1991,1991,1991,1991,50
20231010,105100,28627026,1992,1992,1992,1992,0
20231010,105000,28627026,1992,1992,1992,1992,0
20231010,104900,28627026,1992,1992,1992,1992,0
20231010,104800,28627026,1992,1992,1992,1992,0
20231010,104700,28627026,1992,1992,1992,1992,0
20231010,104600,28627026,1992,1992,1992,1992,0
20231010,104500,28627026,1992,1992,1992,1992,0
20231010,104400,28627026,1992,1992,1992,1992,0
20231010,104300,28627026,1992,1992,1992,1992,0
20231010,104200,28627026,1992,1987,1992,1987,26
20231010,104100,28575314,1992,1992,1992,1992,0
20231010,104000,28575314,1992,1992,1992,1992,0
20231010,103900,28575314,1992,1992,1992,1992,0
20231010,103800,28575314,1992,1992,1992,1992,0
20231010,103700,28575314,1992,1992,1992,1992,50
20231010,103600,28475714,1993,1993,1993,1993,0
20231010,103500,28475714,1993,1993,1993,1993,0
20231010,103400,28475714,1993,1993,1993,1993,0
20231010,103300,28475714,1993,1993,1993,1993,0
20231010,103200,28475714,1993,1993,1993,1993,0
20231010,103100,28475714,1993,1993,1993,1993,0
20231010,103000,28475714,1993,1993,1993,1993,0
20231010,102900,28475714,1993,1993,1993,1993,0
20231010,102800,28475714,1993,1993,1993,1993,0
20231010,102700,28475714,1993,1993,1993,1993,0
20231010,102600,28475714,1993,1993,1993,1993,0
20231010,102500,28475714,1993,1993,1993,1993,0
20231010,102400,28475714,1993,1993,1993,1993,0
20231010,102300,28475714,1993,1993,1993,1993,0
20231010,102200,28475714,1993,1993,1993,1993,0
20231010,102100,28475714,1993,1993,1993,1993,0
20231010,102000,28475714,1993,1993,1993,1993,0
20231010,101900,28475714,1993,1993,1993,1993,0
20231010,101800,28475714,1993,1993,1993,1993,0
20231010,101700,28475714,1993,1993,1993,1993,0
20231010,101600,28475714,1993,1993,1993,1993,0
20231010,101500,28475714,1993,1993,1993,1993,0
20231010,101400,28475714,1993,1993,1993,1993,0
20231010,101300,28475714,1993,1993,1993,1993,0
20231010,101200,28475714,1993,1986,1993,1986,20
20231010,101100,28435924,1993,1993,1993,1993,0
20231010,101000,28435924,1993,1993,1993,1993,0
20231010,100900,28435924,1993,1993,1993,1993,0
20231010,100800,28435924,1993,1993,1993,1993,10
20231010,100700,28415994,1986,1986,1986,1986,3967
20231010,100600,20537532,1985,1985,1985,1985,16
20231010,100500,20505772,1986,1986,1986,1986,10
20231010,100400,20485912,1985,1985,1985,1985,0
20231010,100300,20485912,1985,1985,1985,1985,0
20231010,100200,20485912,1985,1985,1985,1985,970
20231010,100100,18560462,1986,1986,1986,1986,20
20231010,100000,18520742,1987,1987,1987,1987,10
20231010,095900,18500872,1993,1993,1993,1993,0
20231010,095800,18500872,1993,1993,1993,1993,0
20231010,095700,18500872,1993,1990,1993,1990,1525
20231010,095600,15466092,1990,1990,1990,1990,0
20231010,095500,15466092,1990,1990,1990,1990,0
20231010,095400,15466092,1990,1990,1990,1990,0
20231010,095300,15466092,1990,1990,1990,1990,10
20231010,095200,15446192,1989,1989,1989,1989,0
20231010,095100,15446192,1989,1989,1989,1989,0
20231010,095000,15446192,1989,1989,1989,1989,1144
20231010,094900,13170776,1989,1989,1989,1989,0
20231010,094800,13170776,1989,1989,1989,1989,0
20231010,094700,13170776,1989,1989,1989,1989,1
20231010,094600,13168787,1989,1989,1989,1989,0
20231010,094500,13168787,1989,1989,1989,1989,0
20231010,094400,13168787,1989,1989,1989,1989,0
20231010,094300,13168787,1989,1989,1989,1989,0
20231010,094200,13168787,1989,1989,1989,1989,10
20231010,094100,13148897,1989,1989,1989,1989,0
20231010,094000,13148897,1989,1989,1989,1989,0
20231010,093900,13148897,1989,1989,1989,1989,0
20231010,093800,13148897,1989,1989,1989,1989,0
20231010,093700,13148897,1989,1989,1989,1989,0
20231010,093600,13148897,1989,1989,1989,1989,0
20231010,093500,13148897,1989,1989,1989,1989,0
20231010,093400,13148897,1989,1989,1989,1989,0
20231010,093300,13148897,1989,1989,1989,1989,0
20231010,093200,13148897,1989,1989,1989,1989,0
20231010,093100,13148897,1989,1989,1989,1989,1
20231010,093000,13146908,1989,1989,1989,1989,0
20231010,092900,13146908,1989,1989,1989,1989,0
20231010,092800,13146908,1989,1989,1989,1989,0
20231010,092700,13146908,1989,1988,1989,1988,11
20231010,092600,13125032,1985,1985,1985,1985,712
20231010,092500,11711712,1989,1989,1989,1989,0
20231010,092400,11711712,1989,1989,1989,1989,0
20231010,092300,11711712,1989,1989,1989,1989,0
20231010,092200,11711712,1989,1989,1989,1989,0
20231010,092100,11711712,1989,1989,1989,1989,0
20231010,092000,11711712,1989,1989,1989,1989,0
20231010,091900,11711712,1989,1987,1989,1987,996
20231010,091800,9730670,1986,1986,1986,1986,3416
20231010,091700,2946494,1986,1986,1986,1986,10
20231010,091600,2926634,1985,1985,1985,1985,200
20231010,091500,2529634,1985,1985,1985,1985,4
20231010,091400,2521694,1986,1986,1986,1986,1
20231010,091300,2519708,1986,1986,1986,1986,0
20231010,091200,2519708,1986,1986,1986,1986,0
20231010,091100,2519708,1986,1986,1986,1986,0
20231010,091000,2519708,1986,1986,1986,1986,0
20231010,090900,2519708,1986,1984,1986,1984,17
20231010,090800,2485954,1984,1986,1986,1984,3
20231010,090700,2480000,1984,1984,1984,1984,0
20231010,090600,2480000,1984,1984,1984,1984,0
20231010,090500,2480000,1984,1984,1984,1984,1095
20231010,090400,307520,1984,1984,1984,1984,0
20231010,090300,307520,1984,1984,1984,1984,0
20231010,090200,307520,1984,1984,1984,1984,0
20231010,090100,307520,1984,1984,1984,1984,0
20231010,090000,307520,1984,1984,1984,1984,155