stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231012,210900,54567211,1991,1991,1991,1991,1855
20231012,210800,54567211,1991,1991,1991,1991,0
20231012,210700,54567211,1991,1991,1991,1991,0
20231012,210600,54567211,1991,1991,1991,1991,0
20231012,210500,54567211,1991,1991,1991,1991,0
20231012,210400,54567211,1991,1991,1991,1991,0
20231012,210300,54567211,1991,1991,1991,1991,0
20231012,210200,54567211,1991,1991,1991,1991,0
20231012,210100,54567211,1991,1991,1991,1991,0
20231012,210000,54567211,1991,1991,1991,1991,0
20231012,205900,54567211,1991,1991,1991,1991,0
20231012,205800,54567211,1991,1991,1991,1991,0
20231012,205700,54567211,1991,1991,1991,1991,0
20231012,205600,54567211,1991,1991,1991,1991,0
20231012,205500,54567211,1991,1991,1991,1991,0
20231012,205400,54567211,1991,1991,1991,1991,0
20231012,205300,54567211,1991,1991,1991,1991,0
20231012,205200,54567211,1991,1991,1991,1991,0
20231012,205100,54567211,1991,1991,1991,1991,0
20231012,205000,54567211,1991,1991,1991,1991,0
20231012,204900,54567211,1991,1991,1991,1991,0
20231012,204800,54567211,1991,1991,1991,1991,0
20231012,204700,54567211,1991,1991,1991,1991,0
20231012,204600,54567211,1991,1991,1991,1991,0
20231012,204500,54567211,1991,1991,1991,1991,0
20231012,204400,54567211,1991,1991,1991,1991,0
20231012,204300,54567211,1991,1991,1991,1991,0
20231012,204200,54567211,1991,1991,1991,1991,0
20231012,204100,54567211,1991,1991,1991,1991,0
20231012,204000,54567211,1991,1991,1991,1991,0
20231012,203900,54567211,1991,1991,1991,1991,1855
20231012,203800,54567211,1991,1991,1991,1991,0
20231012,203700,54567211,1991,1991,1991,1991,0
20231012,203600,54567211,1991,1991,1991,1991,0
20231012,203500,54567211,1991,1991,1991,1991,0
20231012,203400,54567211,1991,1991,1991,1991,0
20231012,203300,54567211,1991,1991,1991,1991,0
20231012,203200,54567211,1991,1991,1991,1991,0
20231012,203100,54567211,1991,1991,1991,1991,0
20231012,203000,54567211,1991,1991,1991,1991,0
20231012,202900,54567211,1991,1991,1991,1991,0
20231012,202800,54567211,1991,1991,1991,1991,0
20231012,202700,54567211,1991,1991,1991,1991,0
20231012,202600,54567211,1991,1991,1991,1991,0
20231012,202500,54567211,1991,1991,1991,1991,0
20231012,202400,54567211,1991,1991,1991,1991,0
20231012,202300,54567211,1991,1991,1991,1991,0
20231012,202200,54567211,1991,1991,1991,1991,0
20231012,202100,54567211,1991,1991,1991,1991,0
20231012,202000,54567211,1991,1991,1991,1991,0
20231012,201900,54567211,1991,1991,1991,1991,0
20231012,201800,54567211,1991,1991,1991,1991,0
20231012,201700,54567211,1991,1991,1991,1991,0
20231012,201600,54567211,1991,1991,1991,1991,0
20231012,201500,54567211,1991,1991,1991,1991,0
20231012,201400,54567211,1991,1991,1991,1991,0
20231012,201300,54567211,1991,1991,1991,1991,0
20231012,201200,54567211,1991,1991,1991,1991,0
20231012,201100,54567211,1991,1991,1991,1991,0
20231012,201000,54567211,1991,1991,1991,1991,0
20231012,200900,54567211,1991,1991,1991,1991,1855
20231012,200800,54567211,1991,1991,1991,1991,0
20231012,200700,54567211,1991,1991,1991,1991,0
20231012,200600,54567211,1991,1991,1991,1991,0
20231012,200500,54567211,1991,1991,1991,1991,0
20231012,200400,54567211,1991,1991,1991,1991,0
20231012,200300,54567211,1991,1991,1991,1991,0
20231012,200200,54567211,1991,1991,1991,1991,0
20231012,200100,54567211,1991,1991,1991,1991,0
20231012,200000,54567211,1991,1991,1991,1991,0
20231012,195900,54567211,1991,1991,1991,1991,0
20231012,195800,54567211,1991,1991,1991,1991,0
20231012,195700,54567211,1991,1991,1991,1991,0
20231012,195600,54567211,1991,1991,1991,1991,0
20231012,195500,54567211,1991,1991,1991,1991,0
20231012,195400,54567211,1991,1991,1991,1991,0
20231012,195300,54567211,1991,1991,1991,1991,0
20231012,195200,54567211,1991,1991,1991,1991,0
20231012,195100,54567211,1991,1991,1991,1991,0
20231012,195000,54567211,1991,1991,1991,1991,0
20231012,194900,54567211,1991,1991,1991,1991,0
20231012,194800,54567211,1991,1991,1991,1991,0
20231012,194700,54567211,1991,1991,1991,1991,0
20231012,194600,54567211,1991,1991,1991,1991,0
20231012,194500,54567211,1991,1991,1991,1991,0
20231012,194400,54567211,1991,1991,1991,1991,0
20231012,194300,54567211,1991,1991,1991,1991,0
20231012,194200,54567211,1991,1991,1991,1991,0
20231012,194100,54567211,1991,1991,1991,1991,0
20231012,194000,54567211,1991,1991,1991,1991,0
20231012,193900,54567211,1991,1991,1991,1991,1855
20231012,193800,54567211,1991,1991,1991,1991,0
20231012,193700,54567211,1991,1991,1991,1991,0
20231012,193600,54567211,1991,1991,1991,1991,0
20231012,193500,54567211,1991,1991,1991,1991,0
20231012,193400,54567211,1991,1991,1991,1991,0
20231012,193300,54567211,1991,1991,1991,1991,0
20231012,193200,54567211,1991,1991,1991,1991,0
20231012,193100,54567211,1991,1991,1991,1991,0
20231012,193000,54567211,1991,1991,1991,1991,0
20231012,192900,54567211,1991,1991,1991,1991,0
20231012,192800,54567211,1991,1991,1991,1991,0
20231012,192700,54567211,1991,1991,1991,1991,0
20231012,192600,54567211,1991,1991,1991,1991,0
20231012,192500,54567211,1991,1991,1991,1991,0
20231012,192400,54567211,1991,1991,1991,1991,0
20231012,192300,54567211,1991,1991,1991,1991,0
20231012,192200,54567211,1991,1991,1991,1991,0
20231012,192100,54567211,1991,1991,1991,1991,0
20231012,192000,54567211,1991,1991,1991,1991,0
20231012,191900,54567211,1991,1991,1991,1991,0
20231012,191800,54567211,1991,1991,1991,1991,0
20231012,191700,54567211,1991,1991,1991,1991,0
20231012,191600,54567211,1991,1991,1991,1991,0
20231012,191500,54567211,1991,1991,1991,1991,0
20231012,191400,54567211,1991,1991,1991,1991,0
20231012,191300,54567211,1991,1991,1991,1991,0
20231012,191200,54567211,1991,1991,1991,1991,0
20231012,191100,54567211,1991,1991,1991,1991,0
20231012,191000,54567211,1991,1991,1991,1991,0
20231012,190900,54567211,1991,1991,1991,1991,1855
20231012,190800,54567211,1991,1991,1991,1991,0
20231012,190700,54567211,1991,1991,1991,1991,0
20231012,190600,54567211,1991,1991,1991,1991,0
20231012,190500,54567211,1991,1991,1991,1991,0
20231012,190400,54567211,1991,1991,1991,1991,0
20231012,190300,54567211,1991,1991,1991,1991,0
20231012,190200,54567211,1991,1991,1991,1991,0
20231012,190100,54567211,1991,1991,1991,1991,0
20231012,190000,54567211,1991,1991,1991,1991,0
20231012,185900,54567211,1991,1991,1991,1991,0
20231012,185800,54567211,1991,1991,1991,1991,0
20231012,185700,54567211,1991,1991,1991,1991,0
20231012,185600,54567211,1991,1991,1991,1991,0
20231012,185500,54567211,1991,1991,1991,1991,0
20231012,185400,54567211,1991,1991,1991,1991,0
20231012,185300,54567211,1991,1991,1991,1991,0
20231012,185200,54567211,1991,1991,1991,1991,0
20231012,185100,54567211,1991,1991,1991,1991,0
20231012,185000,54567211,1991,1991,1991,1991,0
20231012,184900,54567211,1991,1991,1991,1991,0
20231012,184800,54567211,1991,1991,1991,1991,0
20231012,184700,54567211,1991,1991,1991,1991,0
20231012,184600,54567211,1991,1991,1991,1991,0
20231012,184500,54567211,1991,1991,1991,1991,0
20231012,184400,54567211,1991,1991,1991,1991,0
20231012,184300,54567211,1991,1991,1991,1991,0
20231012,184200,54567211,1991,1991,1991,1991,0
20231012,184100,54567211,1991,1991,1991,1991,0
20231012,184000,54567211,1991,1991,1991,1991,0
20231012,183900,54567211,1991,1991,1991,1991,1855
20231012,183800,54567211,1991,1991,1991,1991,0
20231012,183700,54567211,1991,1991,1991,1991,0
20231012,183600,54567211,1991,1991,1991,1991,0
20231012,183500,54567211,1991,1991,1991,1991,0
20231012,183400,54567211,1991,1991,1991,1991,0
20231012,183300,54567211,1991,1991,1991,1991,0
20231012,183200,54567211,1991,1991,1991,1991,0
20231012,183100,54567211,1991,1991,1991,1991,0
20231012,183000,54567211,1991,1991,1991,1991,0
20231012,182900,54567211,1991,1991,1991,1991,0
20231012,182800,54567211,1991,1991,1991,1991,0
20231012,182700,54567211,1991,1991,1991,1991,0
20231012,182600,54567211,1991,1991,1991,1991,0
20231012,182500,54567211,1991,1991,1991,1991,0
20231012,182400,54567211,1991,1991,1991,1991,0
20231012,182300,54567211,1991,1991,1991,1991,0
20231012,182200,54567211,1991,1991,1991,1991,0
20231012,182100,54567211,1991,1991,1991,1991,0
20231012,182000,54567211,1991,1991,1991,1991,0
20231012,181900,54567211,1991,1991,1991,1991,0
20231012,181800,54567211,1991,1991,1991,1991,0
20231012,181700,54567211,1991,1991,1991,1991,0
20231012,181600,54567211,1991,1991,1991,1991,0
20231012,181500,54567211,1991,1991,1991,1991,0
20231012,181400,54567211,1991,1991,1991,1991,0
20231012,181300,54567211,1991,1991,1991,1991,0
20231012,181200,54567211,1991,1991,1991,1991,0
20231012,181100,54567211,1991,1991,1991,1991,0
20231012,181000,54567211,1991,1991,1991,1991,0
20231012,180900,54567211,1991,1991,1991,1991,1855
20231012,180800,54567211,1991,1991,1991,1991,0
20231012,180700,54567211,1991,1991,1991,1991,0
20231012,180600,54567211,1991,1991,1991,1991,0
20231012,180500,54567211,1991,1991,1991,1991,0
20231012,180400,54567211,1991,1991,1991,1991,0
20231012,180300,54567211,1991,1991,1991,1991,0
20231012,180200,54567211,1991,1991,1991,1991,0
20231012,180100,54567211,1991,1991,1991,1991,0
20231012,180000,54567211,1991,1991,1991,1991,0
20231012,175900,54567211,1991,1991,1991,1991,0
20231012,175800,54567211,1991,1991,1991,1991,0
20231012,175700,54567211,1991,1991,1991,1991,0
20231012,175600,54567211,1991,1991,1991,1991,0
20231012,175500,54567211,1991,1991,1991,1991,0
20231012,175400,54567211,1991,1991,1991,1991,0
20231012,175300,54567211,1991,1991,1991,1991,0
20231012,175200,54567211,1991,1991,1991,1991,0
20231012,175100,54567211,1991,1991,1991,1991,0
20231012,175000,54567211,1991,1991,1991,1991,0
20231012,174900,54567211,1991,1991,1991,1991,0
20231012,174800,54567211,1991,1991,1991,1991,0
20231012,174700,54567211,1991,1991,1991,1991,0
20231012,174600,54567211,1991,1991,1991,1991,0
20231012,174500,54567211,1991,1991,1991,1991,0
20231012,174400,54567211,1991,1991,1991,1991,0
20231012,174300,54567211,1991,1991,1991,1991,0
20231012,174200,54567211,1991,1991,1991,1991,0
20231012,174100,54567211,1991,1991,1991,1991,0
20231012,174000,54567211,1991,1991,1991,1991,0
20231012,173900,54567211,1991,1991,1991,1991,1855
20231012,173800,54567211,1991,1991,1991,1991,0
20231012,173700,54567211,1991,1991,1991,1991,0
20231012,173600,54567211,1991,1991,1991,1991,0
20231012,173500,54567211,1991,1991,1991,1991,0
20231012,173400,54567211,1991,1991,1991,1991,0
20231012,173300,54567211,1991,1991,1991,1991,0
20231012,173200,54567211,1991,1991,1991,1991,0
20231012,173100,54567211,1991,1991,1991,1991,0
20231012,173000,54567211,1991,1991,1991,1991,0
20231012,172900,54567211,1991,1991,1991,1991,0
20231012,172800,54567211,1991,1991,1991,1991,0
20231012,172700,54567211,1991,1991,1991,1991,0
20231012,172600,54567211,1991,1991,1991,1991,0
20231012,172500,54567211,1991,1991,1991,1991,0
20231012,172400,54567211,1991,1991,1991,1991,0
20231012,172300,54567211,1991,1991,1991,1991,0
20231012,172200,54567211,1991,1991,1991,1991,0
20231012,172100,54567211,1991,1991,1991,1991,0
20231012,172000,54567211,1991,1991,1991,1991,0
20231012,171900,54567211,1991,1991,1991,1991,0
20231012,171800,54567211,1991,1991,1991,1991,0
20231012,171700,54567211,1991,1991,1991,1991,0
20231012,171600,54567211,1991,1991,1991,1991,0
20231012,171500,54567211,1991,1991,1991,1991,0
20231012,171400,54567211,1991,1991,1991,1991,0
20231012,171300,54567211,1991,1991,1991,1991,0
20231012,171200,54567211,1991,1991,1991,1991,0
20231012,171100,54567211,1991,1991,1991,1991,0
20231012,171000,54567211,1991,1991,1991,1991,0
20231012,170900,54567211,1991,1991,1991,1991,1855
20231012,170800,54567211,1991,1991,1991,1991,0
20231012,170700,54567211,1991,1991,1991,1991,0
20231012,170600,54567211,1991,1991,1991,1991,0
20231012,170500,54567211,1991,1991,1991,1991,0
20231012,170400,54567211,1991,1991,1991,1991,0
20231012,170300,54567211,1991,1991,1991,1991,0
20231012,170200,54567211,1991,1991,1991,1991,0
20231012,170100,54567211,1991,1991,1991,1991,0
20231012,170000,54567211,1991,1991,1991,1991,0
20231012,165900,54567211,1991,1991,1991,1991,0
20231012,165800,54567211,1991,1991,1991,1991,0
20231012,165700,54567211,1991,1991,1991,1991,0
20231012,165600,54567211,1991,1991,1991,1991,0
20231012,165500,54567211,1991,1991,1991,1991,0
20231012,165400,54567211,1991,1991,1991,1991,0
20231012,165300,54567211,1991,1991,1991,1991,0
20231012,165200,54567211,1991,1991,1991,1991,0
20231012,165100,54567211,1991,1991,1991,1991,0
20231012,165000,54567211,1991,1991,1991,1991,0
20231012,164900,54567211,1991,1991,1991,1991,0
20231012,164800,54567211,1991,1991,1991,1991,0
20231012,164700,54567211,1991,1991,1991,1991,0
20231012,164600,54567211,1991,1991,1991,1991,0
20231012,164500,54567211,1991,1991,1991,1991,0
20231012,164400,54567211,1991,1991,1991,1991,0
20231012,164300,54567211,1991,1991,1991,1991,0
20231012,164200,54567211,1991,1991,1991,1991,0
20231012,164100,54567211,1991,1991,1991,1991,0
20231012,164000,54567211,1991,1991,1991,1991,0
20231012,163900,54567211,1991,1991,1991,1991,1855
20231012,163800,54567211,1991,1991,1991,1991,0
20231012,163700,54567211,1991,1991,1991,1991,0
20231012,163600,54567211,1991,1991,1991,1991,0
20231012,163500,54567211,1991,1991,1991,1991,0
20231012,163400,54567211,1991,1991,1991,1991,0
20231012,163300,54567211,1991,1991,1991,1991,0
20231012,163200,54567211,1991,1991,1991,1991,0
20231012,163100,54567211,1991,1991,1991,1991,0
20231012,163000,54567211,1991,1991,1991,1991,0
20231012,162900,54567211,1991,1991,1991,1991,0
20231012,162800,54567211,1991,1991,1991,1991,0
20231012,162700,54567211,1991,1991,1991,1991,0
20231012,162600,54567211,1991,1991,1991,1991,0
20231012,162500,54567211,1991,1991,1991,1991,0
20231012,162400,54567211,1991,1991,1991,1991,0
20231012,162300,54567211,1991,1991,1991,1991,0
20231012,162200,54567211,1991,1991,1991,1991,0
20231012,162100,54567211,1991,1991,1991,1991,0
20231012,162000,54567211,1991,1991,1991,1991,0
20231012,161900,54567211,1991,1991,1991,1991,0
20231012,161800,54567211,1991,1991,1991,1991,0
20231012,161700,54567211,1991,1991,1991,1991,0
20231012,161600,54567211,1991,1991,1991,1991,0
20231012,161500,54567211,1991,1991,1991,1991,0
20231012,161400,54567211,1991,1991,1991,1991,0
20231012,161300,54567211,1991,1991,1991,1991,0
20231012,161200,54567211,1991,1991,1991,1991,0
20231012,161100,54567211,1991,1991,1991,1991,0
20231012,161000,54567211,1991,1991,1991,1991,0
20231012,160900,54567211,1991,1991,1991,1991,1855
20231012,160800,54567211,1991,1991,1991,1991,0
20231012,160700,54567211,1991,1991,1991,1991,0
20231012,160600,54567211,1991,1991,1991,1991,0
20231012,160500,54567211,1991,1991,1991,1991,0
20231012,160400,54567211,1991,1991,1991,1991,0
20231012,160300,54567211,1991,1991,1991,1991,0
20231012,160200,54567211,1991,1991,1991,1991,0
20231012,160100,54567211,1991,1991,1991,1991,0
20231012,160000,54567211,1991,1991,1991,1991,0
20231012,155900,54567211,1991,1991,1991,1991,0
20231012,155800,54567211,1991,1991,1991,1991,0
20231012,155700,54567211,1991,1991,1991,1991,0
20231012,155600,54567211,1991,1991,1991,1991,0
20231012,155500,54567211,1991,1991,1991,1991,0
20231012,155400,54567211,1991,1991,1991,1991,0
20231012,155300,54567211,1991,1991,1991,1991,0
20231012,155200,54567211,1991,1991,1991,1991,0
20231012,155100,54567211,1991,1991,1991,1991,0
20231012,155000,54567211,1991,1991,1991,1991,0
20231012,154900,54567211,1991,1991,1991,1991,0
20231012,154800,54567211,1991,1991,1991,1991,0
20231012,154700,54567211,1991,1991,1991,1991,0
20231012,154600,54567211,1991,1991,1991,1991,0
20231012,154500,54567211,1991,1991,1991,1991,0
20231012,154400,54567211,1991,1991,1991,1991,0
20231012,154300,54567211,1991,1991,1991,1991,0
20231012,154200,54567211,1991,1991,1991,1991,0
20231012,154100,54567211,1991,1991,1991,1991,0
20231012,154000,54567211,1991,1991,1991,1991,0
20231012,153900,54567211,1991,1991,1991,1991,1855
20231012,153800,54567211,1991,1991,1991,1991,0
20231012,153700,54567211,1991,1991,1991,1991,0
20231012,153600,54567211,1991,1991,1991,1991,0
20231012,153500,54567211,1991,1991,1991,1991,0
20231012,153400,54567211,1991,1991,1991,1991,0
20231012,153300,54567211,1991,1991,1991,1991,0
20231012,153200,54567211,1991,1991,1991,1991,0
20231012,153100,54567211,1991,1991,1991,1991,0
20231012,153000,54567211,1991,1991,1991,1991,1855
20231012,152900,50873906,1995,1995,1995,1995,0
20231012,152800,50873906,1995,1995,1995,1995,0
20231012,152700,50873906,1995,1995,1995,1995,0
20231012,152600,50873906,1995,1995,1995,1995,0
20231012,152500,50873906,1995,1995,1995,1995,0
20231012,152400,50873906,1995,1995,1995,1995,0
20231012,152300,50873906,1995,1995,1995,1995,0
20231012,152200,50873906,1995,1995,1995,1995,0
20231012,152100,50873906,1995,1995,1995,1995,0
20231012,152000,50873906,1995,1995,1995,1995,0
20231012,151900,50873906,1995,1995,1995,1995,0
20231012,151800,50873906,1995,1995,1995,1995,0
20231012,151700,50873906,1995,1995,1995,1995,0
20231012,151600,50873906,1995,1995,1995,1995,0
20231012,151500,50873906,1995,1995,1995,1995,0
20231012,151400,50873906,1995,1992,1995,1992,3700
20231012,151300,43492811,1992,1992,1992,1992,0
20231012,151200,43492811,1992,1992,1992,1992,1
20231012,151100,43490819,1991,1991,1991,1991,0
20231012,151000,43490819,1991,1991,1991,1991,0
20231012,150900,43490819,1991,1991,1991,1991,0
20231012,150800,43490819,1991,1991,1991,1991,0
20231012,150700,43490819,1991,1991,1991,1991,0
20231012,150600,43490819,1991,1991,1991,1991,0
20231012,150500,43490819,1991,1991,1991,1991,0
20231012,150400,43490819,1991,1991,1991,1991,25
20231012,150300,43441044,1991,1991,1991,1991,0
20231012,150200,43441044,1991,1991,1991,1991,400
20231012,150100,42644644,1991,1991,1991,1991,0
20231012,150000,42644644,1991,1991,1991,1991,0
20231012,145900,42644644,1991,1991,1991,1991,261
20231012,145800,42124993,1990,1990,1990,1990,0
20231012,145700,42124993,1990,1990,1990,1990,0
20231012,145600,42124993,1990,1990,1990,1990,0
20231012,145500,42124993,1990,1990,1990,1990,0
20231012,145400,42124993,1990,1990,1990,1990,52
20231012,145300,42021513,1991,1991,1991,1991,0
20231012,145200,42021513,1991,1990,1991,1990,4000
20231012,145100,34059250,1989,1989,1989,1989,0
20231012,145000,34059250,1989,1989,1989,1989,0
20231012,144900,34059250,1989,1989,1989,1989,0
20231012,144800,34059250,1989,1989,1989,1989,50
20231012,144700,33959800,1990,1990,1990,1990,0
20231012,144600,33959800,1990,1990,1990,1990,20
20231012,144500,33920000,1990,1990,1990,1990,0
20231012,144400,33920000,1990,1990,1990,1990,0
20231012,144300,33920000,1990,1990,1990,1990,0
20231012,144200,33920000,1990,1990,1990,1990,1
20231012,144100,33918010,1990,1990,1990,1990,100
20231012,144000,33719010,1990,1990,1990,1990,0
20231012,143900,33719010,1990,1990,1990,1990,50
20231012,143800,33619510,1990,1990,1990,1990,0
20231012,143700,33619510,1990,1990,1990,1990,0
20231012,143600,33619510,1990,1990,1990,1990,79
20231012,143500,33462300,1989,1990,1990,1989,12
20231012,143400,33438426,1989,1989,1989,1989,0
20231012,143300,33438426,1989,1989,1989,1989,15
20231012,143200,33408591,1989,1989,1989,1989,0
20231012,143100,33408591,1989,1989,1989,1989,0
20231012,143000,33408591,1989,1989,1989,1989,50
20231012,142900,33309141,1989,1989,1989,1989,35
20231012,142800,33239526,1989,1989,1989,1989,0
20231012,142700,33239526,1989,1989,1989,1989,15
20231012,142600,33209691,1989,1989,1989,1989,0
20231012,142500,33209691,1989,1989,1989,1989,0
20231012,142400,33209691,1989,1989,1989,1989,35
20231012,142300,33140076,1990,1990,1990,1990,0
20231012,142200,33140076,1990,1990,1990,1990,50
20231012,142100,33040576,1990,1990,1990,1990,0
20231012,142000,33040576,1990,1990,1990,1990,0
20231012,141900,33040576,1990,1990,1990,1990,50
20231012,141800,32941076,1989,1989,1989,1989,0
20231012,141700,32941076,1989,1989,1989,1989,0
20231012,141600,32941076,1989,1989,1989,1989,65
20231012,141500,32811791,1989,1989,1989,1989,0
20231012,141400,32811791,1989,1989,1989,1989,0
20231012,141300,32811791,1989,1989,1989,1989,50
20231012,141200,32712341,1989,1989,1989,1989,0
20231012,141100,32712341,1989,1989,1989,1989,0
20231012,141000,32712341,1989,1989,1989,1989,50
20231012,140900,32612891,1989,1989,1989,1989,0
20231012,140800,32612891,1989,1989,1989,1989,0
20231012,140700,32612891,1989,1989,1989,1989,0
20231012,140600,32612891,1989,1989,1989,1989,0
20231012,140500,32612891,1989,1989,1989,1989,1
20231012,140400,32610902,1989,1989,1989,1989,50
20231012,140300,32511452,1989,1989,1989,1989,0
20231012,140200,32511452,1989,1989,1989,1989,50
20231012,140100,32412002,1989,1989,1989,1989,0
20231012,140000,32412002,1989,1989,1989,1989,0
20231012,135900,32412002,1989,1989,1989,1989,50
20231012,135800,32312552,1989,1989,1989,1989,0
20231012,135700,32312552,1989,1989,1989,1989,0
20231012,135600,32312552,1989,1989,1989,1989,50
20231012,135500,32213102,1989,1989,1989,1989,0
20231012,135400,32213102,1989,1989,1989,1989,0
20231012,135300,32213102,1989,1989,1989,1989,50
20231012,135200,32113652,1989,1989,1989,1989,0
20231012,135100,32113652,1989,1989,1989,1989,0
20231012,135000,32113652,1989,1989,1989,1989,50
20231012,134900,32014202,1989,1989,1989,1989,0
20231012,134800,32014202,1989,1989,1989,1989,0
20231012,134700,32014202,1989,1989,1989,1989,50
20231012,134600,31914752,1989,1989,1989,1989,94
20231012,134500,31727786,1990,1990,1990,1990,0
20231012,134400,31727786,1990,1990,1990,1990,50
20231012,134300,31628286,1990,1990,1990,1990,0
20231012,134200,31628286,1990,1990,1990,1990,50
20231012,134100,31528786,1990,1990,1990,1990,0
20231012,134000,31528786,1990,1990,1990,1990,0
20231012,133900,31528786,1990,1990,1990,1990,50
20231012,133800,31429286,1990,1990,1990,1990,0
20231012,133700,31429286,1990,1990,1990,1990,0
20231012,133600,31429286,1990,1990,1990,1990,50
20231012,133500,31329786,1989,1989,1989,1989,5
20231012,133400,31319841,1990,1990,1990,1990,0
20231012,133300,31319841,1990,1990,1990,1990,50
20231012,133200,31220341,1990,1990,1990,1990,0
20231012,133100,31220341,1990,1990,1990,1990,5
20231012,133000,31210391,1990,1990,1990,1990,50
20231012,132900,31110891,1990,1990,1990,1990,0
20231012,132800,31110891,1990,1990,1990,1990,0
20231012,132700,31110891,1990,1990,1990,1990,50
20231012,132600,31011391,1990,1990,1990,1990,0
20231012,132500,31011391,1990,1990,1990,1990,50
20231012,132400,30911891,1990,1990,1990,1990,0
20231012,132300,30911891,1990,1990,1990,1990,0
20231012,132200,30911891,1990,1990,1990,1990,50
20231012,132100,30812391,1990,1990,1990,1990,0
20231012,132000,30812391,1990,1990,1990,1990,0
20231012,131900,30812391,1990,1990,1990,1990,50
20231012,131800,30712891,1989,1989,1989,1989,1
20231012,131700,30710902,1990,1990,1990,1990,0
20231012,131600,30710902,1990,1990,1990,1990,100
20231012,131500,30511902,1990,1990,1990,1990,0
20231012,131400,30511902,1990,1990,1990,1990,0
20231012,131300,30511902,1990,1990,1990,1990,100
20231012,131200,30312902,1990,1990,1990,1990,0
20231012,131100,30312902,1990,1990,1990,1990,0
20231012,131000,30312902,1990,1990,1990,1990,100
20231012,130900,30113902,1990,1990,1990,1990,10
20231012,130800,30094002,1990,1990,1990,1990,0
20231012,130700,30094002,1990,1990,1990,1990,50
20231012,130600,29994502,1988,1988,1988,1988,0
20231012,130500,29994502,1988,1988,1988,1988,0
20231012,130400,29994502,1988,1988,1988,1988,0
20231012,130300,29994502,1988,1988,1988,1988,0
20231012,130200,29994502,1988,1988,1988,1988,0
20231012,130100,29994502,1988,1988,1988,1988,0
20231012,130000,29994502,1988,1988,1988,1988,0
20231012,125900,29994502,1988,1988,1988,1988,0
20231012,125800,29994502,1988,1988,1988,1988,0
20231012,125700,29994502,1988,1988,1988,1988,50
20231012,125600,29895102,1989,1989,1990,1989,150
20231012,125500,29596702,1989,1989,1989,1989,0
20231012,125400,29596702,1989,1989,1989,1989,0
20231012,125300,29596702,1989,1989,1989,1989,50
20231012,125200,29497252,1989,1989,1989,1989,0
20231012,125100,29497252,1989,1989,1989,1989,0
20231012,125000,29497252,1989,1989,1989,1989,50
20231012,124900,29397802,1989,1989,1989,1989,0
20231012,124800,29397802,1989,1989,1989,1989,0
20231012,124700,29397802,1989,1989,1989,1989,0
20231012,124600,29397802,1989,1989,1989,1989,0
20231012,124500,29397802,1989,1989,1989,1989,0
20231012,124400,29397802,1989,1989,1989,1989,0
20231012,124300,29397802,1989,1989,1989,1989,0
20231012,124200,29397802,1989,1989,1989,1989,0
20231012,124100,29397802,1989,1989,1989,1989,0
20231012,124000,29397802,1989,1989,1989,1989,0
20231012,123900,29397802,1989,1989,1989,1989,150
20231012,123800,29099452,1990,1990,1990,1990,0
20231012,123700,29099452,1990,1990,1990,1990,0
20231012,123600,29099452,1990,1990,1990,1990,99
20231012,123500,28902442,1990,1990,1990,1990,0
20231012,123400,28902442,1990,1990,1990,1990,0
20231012,123300,28902442,1990,1990,1990,1990,50
20231012,123200,28802942,1990,1990,1990,1990,0
20231012,123100,28802942,1990,1990,1990,1990,0
20231012,123000,28802942,1990,1990,1990,1990,50
20231012,122900,28703442,1987,1987,1987,1987,0
20231012,122800,28703442,1987,1987,1987,1987,1
20231012,122700,28701455,1990,1990,1990,1990,0
20231012,122600,28701455,1990,1990,1990,1990,0
20231012,122500,28701455,1990,1990,1990,1990,0
20231012,122400,28701455,1990,1990,1990,1990,1
20231012,122300,28699465,1990,1990,1990,1990,0
20231012,122200,28699465,1990,1990,1990,1990,0
20231012,122100,28699465,1990,1990,1990,1990,0
20231012,122000,28699465,1990,1990,1990,1990,0
20231012,121900,28699465,1990,1990,1990,1990,435
20231012,121800,27833815,1990,1990,1990,1990,0
20231012,121700,27833815,1990,1990,1990,1990,0
20231012,121600,27833815,1990,1990,1990,1990,0
20231012,121500,27833815,1990,1990,1990,1990,50
20231012,121400,27734315,1990,1990,1990,1990,0
20231012,121300,27734315,1990,1990,1990,1990,0
20231012,121200,27734315,1990,1990,1990,1990,0
20231012,121100,27734315,1990,1990,1990,1990,0
20231012,121000,27734315,1990,1990,1990,1990,0
20231012,120900,27734315,1990,1990,1990,1990,0
20231012,120800,27734315,1990,1990,1990,1990,0
20231012,120700,27734315,1990,1990,1990,1990,0
20231012,120600,27734315,1990,1990,1990,1990,15
20231012,120500,27704465,1990,1990,1990,1990,0
20231012,120400,27704465,1990,1990,1990,1990,0
20231012,120300,27704465,1990,1990,1990,1990,0
20231012,120200,27704465,1990,1990,1990,1990,0
20231012,120100,27704465,1990,1990,1990,1990,1690
20231012,120000,24341365,1990,1990,1990,1990,0
20231012,115900,24341365,1990,1990,1990,1990,50
20231012,115800,24241865,1990,1990,1990,1990,7
20231012,115700,24227935,1990,1990,1990,1990,0
20231012,115600,24227935,1990,1990,1990,1990,50
20231012,115500,24128435,1990,1990,1990,1990,0
20231012,115400,24128435,1990,1990,1990,1990,0
20231012,115300,24128435,1990,1990,1990,1990,0
20231012,115200,24128435,1990,1990,1990,1990,0
20231012,115100,24128435,1990,1990,1990,1990,0
20231012,115000,24128435,1990,1990,1990,1990,0
20231012,114900,24128435,1990,1990,1990,1990,0
20231012,114800,24128435,1990,1990,1990,1990,0
20231012,114700,24128435,1990,1990,1990,1990,0
20231012,114600,24128435,1990,1990,1990,1990,0
20231012,114500,24128435,1990,1990,1990,1990,100
20231012,114400,23929435,1990,1990,1990,1990,0
20231012,114300,23929435,1990,1990,1990,1990,0
20231012,114200,23929435,1990,1990,1990,1990,100
20231012,114100,23730435,1990,1990,1990,1990,0
20231012,114000,23730435,1990,1990,1990,1990,0
20231012,113900,23730435,1990,1990,1990,1990,100
20231012,113800,23531435,1990,1990,1990,1990,0
20231012,113700,23531435,1990,1990,1990,1990,0
20231012,113600,23531435,1990,1990,1990,1990,0
20231012,113500,23531435,1990,1990,1990,1990,0
20231012,113400,23531435,1990,1990,1990,1990,0
20231012,113300,23531435,1990,1990,1990,1990,0
20231012,113200,23531435,1990,1990,1990,1990,0
20231012,113100,23531435,1990,1990,1990,1990,50
20231012,113000,23431935,1990,1990,1990,1990,0
20231012,112900,23431935,1990,1990,1990,1990,0
20231012,112800,23431935,1990,1990,1990,1990,402
20231012,112700,22631955,1990,1990,1990,1990,950
20231012,112600,20741455,1990,1990,1990,1990,50
20231012,112500,20641955,1991,1991,1991,1991,30
20231012,112400,20582225,1990,1990,1990,1990,470
20231012,112300,19646925,1990,1990,1990,1990,0
20231012,112200,19646925,1990,1990,1990,1990,50
20231012,112100,19547425,1985,1985,1985,1985,1
20231012,112000,19545440,1985,1985,1985,1985,0
20231012,111900,19545440,1985,1985,1985,1985,20
20231012,111800,19505740,1985,1985,1985,1985,0
20231012,111700,19505740,1985,1985,1985,1985,500
20231012,111600,18513240,1985,1985,1985,1985,50
20231012,111500,18413990,1985,1985,1985,1985,0
20231012,111400,18413990,1985,1985,1985,1985,0
20231012,111300,18413990,1985,1985,1985,1985,0
20231012,111200,18413990,1985,1985,1985,1985,0
20231012,111100,18413990,1985,1985,1985,1985,100
20231012,111000,18215490,1985,1985,1985,1985,0
20231012,110900,18215490,1985,1985,1985,1985,0
20231012,110800,18215490,1985,1985,1985,1985,50
20231012,110700,18116240,1985,1985,1985,1985,0
20231012,110600,18116240,1985,1985,1985,1985,0
20231012,110500,18116240,1985,1985,1985,1985,50
20231012,110400,18016990,1985,1985,1985,1985,0
20231012,110300,18016990,1985,1985,1985,1985,0
20231012,110200,18016990,1985,1985,1985,1985,0
20231012,110100,18016990,1985,1985,1985,1985,0
20231012,110000,18016990,1985,1985,1985,1985,0
20231012,105900,18016990,1985,1985,1985,1985,100
20231012,105800,17818490,1985,1985,1985,1985,0
20231012,105700,17818490,1985,1985,1985,1985,0
20231012,105600,17818490,1985,1985,1985,1985,50
20231012,105500,17719240,1985,1985,1985,1985,0
20231012,105400,17719240,1985,1985,1985,1985,0
20231012,105300,17719240,1985,1985,1985,1985,50
20231012,105200,17619990,1985,1985,1985,1985,28
20231012,105100,17564410,1985,1985,1985,1985,0
20231012,105000,17564410,1985,1985,1985,1985,0
20231012,104900,17564410,1985,1985,1985,1985,0
20231012,104800,17564410,1985,1985,1985,1985,100
20231012,104700,17365910,1985,1985,1985,1985,0
20231012,104600,17365910,1985,1985,1985,1985,0
20231012,104500,17365910,1985,1985,1985,1985,50
20231012,104400,17266660,1985,1985,1985,1985,0
20231012,104300,17266660,1985,1985,1985,1985,0
20231012,104200,17266660,1985,1985,1985,1985,50
20231012,104100,17167410,1985,1985,1985,1985,0
20231012,104000,17167410,1985,1985,1985,1985,0
20231012,103900,17167410,1985,1985,1985,1985,0
20231012,103800,17167410,1985,1985,1985,1985,0
20231012,103700,17167410,1985,1985,1985,1985,50
20231012,103600,17068160,1983,1983,1983,1983,0
20231012,103500,17068160,1983,1983,1983,1983,0
20231012,103400,17068160,1983,1983,1983,1983,0
20231012,103300,17068160,1983,1983,1983,1983,0
20231012,103200,17068160,1983,1983,1983,1983,0
20231012,103100,17068160,1983,1983,1983,1983,0
20231012,103000,17068160,1983,1983,1983,1983,0
20231012,102900,17068160,1983,1983,1983,1983,0
20231012,102800,17068160,1983,1983,1983,1983,0
20231012,102700,17068160,1983,1983,1983,1983,0
20231012,102600,17068160,1983,1983,1983,1983,0
20231012,102500,17068160,1983,1983,1983,1983,0
20231012,102400,17068160,1983,1983,1983,1983,0
20231012,102300,17068160,1983,1983,1983,1983,0
20231012,102200,17068160,1983,1983,1983,1983,0
20231012,102100,17068160,1983,1983,1983,1983,0
20231012,102000,17068160,1983,1983,1983,1983,0
20231012,101900,17068160,1983,1983,1983,1983,0
20231012,101800,17068160,1983,1983,1983,1983,0
20231012,101700,17068160,1983,1983,1983,1983,0
20231012,101600,17068160,1983,1983,1983,1983,0
20231012,101500,17068160,1983,1983,1983,1983,0
20231012,101400,17068160,1983,1983,1983,1983,1500
20231012,101300,14093660,1981,1981,1981,1981,0
20231012,101200,14093660,1981,1981,1981,1981,0
20231012,101100,14093660,1981,1981,1981,1981,0
20231012,101000,14093660,1981,1981,1981,1981,0
20231012,100900,14093660,1981,1981,1981,1981,16
20231012,100800,14061964,1981,1981,1981,1981,0
20231012,100700,14061964,1981,1981,1981,1981,0
20231012,100600,14061964,1981,1981,1981,1981,0
20231012,100500,14061964,1981,1981,1981,1981,0
20231012,100400,14061964,1981,1981,1981,1981,300
20231012,100300,13467664,1981,1981,1981,1981,0
20231012,100200,13467664,1981,1981,1981,1981,0
20231012,100100,13467664,1981,1981,1981,1981,0
20231012,100000,13467664,1981,1981,1981,1981,0
20231012,095900,13467664,1981,1981,1981,1981,51
20231012,095800,13366633,1981,1981,1981,1981,0
20231012,095700,13366633,1981,1981,1981,1981,0
20231012,095600,13366633,1981,1981,1981,1981,0
20231012,095500,13366633,1981,1981,1981,1981,0
20231012,095400,13366633,1981,1981,1981,1981,0
20231012,095300,13366633,1981,1981,1981,1981,0
20231012,095200,13366633,1981,1982,1982,1981,364
20231012,095100,12645413,1981,1981,1981,1981,0
20231012,095000,12645413,1981,1981,1981,1981,0
20231012,094900,12645413,1981,1981,1981,1981,120
20231012,094800,12407693,1981,1981,1981,1981,0
20231012,094700,12407693,1981,1981,1981,1981,50
20231012,094600,12308643,1981,1981,1981,1981,0
20231012,094500,12308643,1981,1981,1981,1981,0
20231012,094400,12308643,1981,1981,1981,1981,0
20231012,094300,12308643,1981,1981,1981,1981,0
20231012,094200,12308643,1981,1981,1981,1981,16
20231012,094100,12276947,1981,1982,1982,1981,2393
20231012,094000,7534837,1983,1983,1983,1983,1
20231012,093900,7532854,1983,1983,1983,1983,0
20231012,093800,7532854,1983,1983,1983,1983,0
20231012,093700,7532854,1983,1983,1983,1983,0
20231012,093600,7532854,1983,1983,1983,1983,0
20231012,093500,7532854,1983,1983,1983,1983,468
20231012,093400,6604810,1983,1983,1983,1983,500
20231012,093300,5613310,1983,1983,1983,1983,0
20231012,093200,5613310,1983,1984,1984,1983,53
20231012,093100,5508210,1983,1983,1983,1983,0
20231012,093000,5508210,1983,1983,1983,1983,0
20231012,092900,5508210,1983,1983,1983,1983,0
20231012,092800,5508210,1983,1984,1984,1983,1001
20231012,092700,3522227,1983,1983,1983,1983,0
20231012,092600,3522227,1983,1983,1983,1983,0
20231012,092500,3522227,1983,1983,1983,1983,0
20231012,092400,3522227,1983,1983,1983,1983,10
20231012,092300,3502397,1983,1983,1983,1983,0
20231012,092200,3502397,1983,1983,1983,1983,1
20231012,092100,3500414,1983,1983,1983,1983,0
20231012,092000,3500414,1983,1983,1983,1983,0
20231012,091900,3500414,1983,1983,1983,1983,0
20231012,091800,3500414,1983,1983,1983,1983,1
20231012,091700,3498431,1983,1983,1983,1983,4
20231012,091600,3490499,1983,1983,1983,1983,0
20231012,091500,3490499,1983,1983,1983,1983,0
20231012,091400,3490499,1983,1983,1983,1983,0
20231012,091300,3490499,1983,1983,1983,1983,0
20231012,091200,3490499,1983,1983,1983,1983,25
20231012,091100,3440924,1983,1983,1983,1983,440
20231012,091000,2568404,1982,1982,1982,1982,0
20231012,090900,2568404,1982,1982,1982,1982,0
20231012,090800,2568404,1982,1982,1982,1982,0
20231012,090700,2568404,1982,1982,1982,1982,0
20231012,090600,2568404,1982,1982,1982,1982,0
20231012,090500,2568404,1982,1982,1982,1982,0
20231012,090400,2568404,1982,1984,1984,1982,977
20231012,090300,630912,1984,1984,1984,1984,0
20231012,090200,630912,1984,1984,1984,1984,300
20231012,090100,35712,1984,1984,1984,1984,0
20231012,090000,35712,1984,1984,1984,1984,18