stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231016,210300,79497207,1995,1995,1995,1995,20
20231016,210200,79497207,1995,1995,1995,1995,0
20231016,210100,79497207,1995,1995,1995,1995,0
20231016,210000,79497207,1995,1995,1995,1995,0
20231016,205900,79497207,1995,1995,1995,1995,0
20231016,205800,79497207,1995,1995,1995,1995,0
20231016,205700,79497207,1995,1995,1995,1995,0
20231016,205600,79497207,1995,1995,1995,1995,0
20231016,205500,79497207,1995,1995,1995,1995,0
20231016,205400,79497207,1995,1995,1995,1995,0
20231016,205300,79497207,1995,1995,1995,1995,0
20231016,205200,79497207,1995,1995,1995,1995,0
20231016,205100,79497207,1995,1995,1995,1995,0
20231016,205000,79497207,1995,1995,1995,1995,0
20231016,204900,79497207,1995,1995,1995,1995,0
20231016,204800,79497207,1995,1995,1995,1995,0
20231016,204700,79497207,1995,1995,1995,1995,0
20231016,204600,79497207,1995,1995,1995,1995,0
20231016,204500,79497207,1995,1995,1995,1995,0
20231016,204400,79497207,1995,1995,1995,1995,0
20231016,204300,79497207,1995,1995,1995,1995,0
20231016,204200,79497207,1995,1995,1995,1995,0
20231016,204100,79497207,1995,1995,1995,1995,0
20231016,204000,79497207,1995,1995,1995,1995,0
20231016,203900,79497207,1995,1995,1995,1995,0
20231016,203800,79497207,1995,1995,1995,1995,0
20231016,203700,79497207,1995,1995,1995,1995,0
20231016,203600,79497207,1995,1995,1995,1995,0
20231016,203500,79497207,1995,1995,1995,1995,0
20231016,203400,79497207,1995,1995,1995,1995,0
20231016,203300,79497207,1995,1995,1995,1995,20
20231016,203200,79497207,1995,1995,1995,1995,0
20231016,203100,79497207,1995,1995,1995,1995,0
20231016,203000,79497207,1995,1995,1995,1995,0
20231016,202900,79497207,1995,1995,1995,1995,0
20231016,202800,79497207,1995,1995,1995,1995,0
20231016,202700,79497207,1995,1995,1995,1995,0
20231016,202600,79497207,1995,1995,1995,1995,0
20231016,202500,79497207,1995,1995,1995,1995,0
20231016,202400,79497207,1995,1995,1995,1995,0
20231016,202300,79497207,1995,1995,1995,1995,0
20231016,202200,79497207,1995,1995,1995,1995,0
20231016,202100,79497207,1995,1995,1995,1995,0
20231016,202000,79497207,1995,1995,1995,1995,0
20231016,201900,79497207,1995,1995,1995,1995,0
20231016,201800,79497207,1995,1995,1995,1995,0
20231016,201700,79497207,1995,1995,1995,1995,0
20231016,201600,79497207,1995,1995,1995,1995,0
20231016,201500,79497207,1995,1995,1995,1995,0
20231016,201400,79497207,1995,1995,1995,1995,0
20231016,201300,79497207,1995,1995,1995,1995,0
20231016,201200,79497207,1995,1995,1995,1995,0
20231016,201100,79497207,1995,1995,1995,1995,0
20231016,201000,79497207,1995,1995,1995,1995,0
20231016,200900,79497207,1995,1995,1995,1995,0
20231016,200800,79497207,1995,1995,1995,1995,0
20231016,200700,79497207,1995,1995,1995,1995,0
20231016,200600,79497207,1995,1995,1995,1995,0
20231016,200500,79497207,1995,1995,1995,1995,0
20231016,200400,79497207,1995,1995,1995,1995,0
20231016,200300,79497207,1995,1995,1995,1995,20
20231016,200200,79497207,1995,1995,1995,1995,0
20231016,200100,79497207,1995,1995,1995,1995,0
20231016,200000,79497207,1995,1995,1995,1995,0
20231016,195900,79497207,1995,1995,1995,1995,0
20231016,195800,79497207,1995,1995,1995,1995,0
20231016,195700,79497207,1995,1995,1995,1995,0
20231016,195600,79497207,1995,1995,1995,1995,0
20231016,195500,79497207,1995,1995,1995,1995,0
20231016,195400,79497207,1995,1995,1995,1995,0
20231016,195300,79497207,1995,1995,1995,1995,0
20231016,195200,79497207,1995,1995,1995,1995,0
20231016,195100,79497207,1995,1995,1995,1995,0
20231016,195000,79497207,1995,1995,1995,1995,0
20231016,194900,79497207,1995,1995,1995,1995,0
20231016,194800,79497207,1995,1995,1995,1995,0
20231016,194700,79497207,1995,1995,1995,1995,0
20231016,194600,79497207,1995,1995,1995,1995,0
20231016,194500,79497207,1995,1995,1995,1995,0
20231016,194400,79497207,1995,1995,1995,1995,0
20231016,194300,79497207,1995,1995,1995,1995,0
20231016,194200,79497207,1995,1995,1995,1995,0
20231016,194100,79497207,1995,1995,1995,1995,0
20231016,194000,79497207,1995,1995,1995,1995,0
20231016,193900,79497207,1995,1995,1995,1995,0
20231016,193800,79497207,1995,1995,1995,1995,0
20231016,193700,79497207,1995,1995,1995,1995,0
20231016,193600,79497207,1995,1995,1995,1995,0
20231016,193500,79497207,1995,1995,1995,1995,0
20231016,193400,79497207,1995,1995,1995,1995,0
20231016,193300,79497207,1995,1995,1995,1995,20
20231016,193200,79497207,1995,1995,1995,1995,0
20231016,193100,79497207,1995,1995,1995,1995,0
20231016,193000,79497207,1995,1995,1995,1995,0
20231016,192900,79497207,1995,1995,1995,1995,0
20231016,192800,79497207,1995,1995,1995,1995,0
20231016,192700,79497207,1995,1995,1995,1995,0
20231016,192600,79497207,1995,1995,1995,1995,0
20231016,192500,79497207,1995,1995,1995,1995,0
20231016,192400,79497207,1995,1995,1995,1995,0
20231016,192300,79497207,1995,1995,1995,1995,0
20231016,192200,79497207,1995,1995,1995,1995,0
20231016,192100,79497207,1995,1995,1995,1995,0
20231016,192000,79497207,1995,1995,1995,1995,0
20231016,191900,79497207,1995,1995,1995,1995,0
20231016,191800,79497207,1995,1995,1995,1995,0
20231016,191700,79497207,1995,1995,1995,1995,0
20231016,191600,79497207,1995,1995,1995,1995,0
20231016,191500,79497207,1995,1995,1995,1995,0
20231016,191400,79497207,1995,1995,1995,1995,0
20231016,191300,79497207,1995,1995,1995,1995,0
20231016,191200,79497207,1995,1995,1995,1995,0
20231016,191100,79497207,1995,1995,1995,1995,0
20231016,191000,79497207,1995,1995,1995,1995,0
20231016,190900,79497207,1995,1995,1995,1995,0
20231016,190800,79497207,1995,1995,1995,1995,0
20231016,190700,79497207,1995,1995,1995,1995,0
20231016,190600,79497207,1995,1995,1995,1995,0
20231016,190500,79497207,1995,1995,1995,1995,0
20231016,190400,79497207,1995,1995,1995,1995,0
20231016,190300,79497207,1995,1995,1995,1995,20
20231016,190200,79497207,1995,1995,1995,1995,0
20231016,190100,79497207,1995,1995,1995,1995,0
20231016,190000,79497207,1995,1995,1995,1995,0
20231016,185900,79497207,1995,1995,1995,1995,0
20231016,185800,79497207,1995,1995,1995,1995,0
20231016,185700,79497207,1995,1995,1995,1995,0
20231016,185600,79497207,1995,1995,1995,1995,0
20231016,185500,79497207,1995,1995,1995,1995,0
20231016,185400,79497207,1995,1995,1995,1995,0
20231016,185300,79497207,1995,1995,1995,1995,0
20231016,185200,79497207,1995,1995,1995,1995,0
20231016,185100,79497207,1995,1995,1995,1995,0
20231016,185000,79497207,1995,1995,1995,1995,0
20231016,184900,79497207,1995,1995,1995,1995,0
20231016,184800,79497207,1995,1995,1995,1995,0
20231016,184700,79497207,1995,1995,1995,1995,0
20231016,184600,79497207,1995,1995,1995,1995,0
20231016,184500,79497207,1995,1995,1995,1995,0
20231016,184400,79497207,1995,1995,1995,1995,0
20231016,184300,79497207,1995,1995,1995,1995,0
20231016,184200,79497207,1995,1995,1995,1995,0
20231016,184100,79497207,1995,1995,1995,1995,0
20231016,184000,79497207,1995,1995,1995,1995,0
20231016,183900,79497207,1995,1995,1995,1995,0
20231016,183800,79497207,1995,1995,1995,1995,0
20231016,183700,79497207,1995,1995,1995,1995,0
20231016,183600,79497207,1995,1995,1995,1995,0
20231016,183500,79497207,1995,1995,1995,1995,0
20231016,183400,79497207,1995,1995,1995,1995,0
20231016,183300,79497207,1995,1995,1995,1995,20
20231016,183200,79497207,1995,1995,1995,1995,0
20231016,183100,79497207,1995,1995,1995,1995,0
20231016,183000,79497207,1995,1995,1995,1995,0
20231016,182900,79497207,1995,1995,1995,1995,0
20231016,182800,79497207,1995,1995,1995,1995,0
20231016,182700,79497207,1995,1995,1995,1995,0
20231016,182600,79497207,1995,1995,1995,1995,0
20231016,182500,79497207,1995,1995,1995,1995,0
20231016,182400,79497207,1995,1995,1995,1995,0
20231016,182300,79497207,1995,1995,1995,1995,0
20231016,182200,79497207,1995,1995,1995,1995,0
20231016,182100,79497207,1995,1995,1995,1995,0
20231016,182000,79497207,1995,1995,1995,1995,0
20231016,181900,79497207,1995,1995,1995,1995,0
20231016,181800,79497207,1995,1995,1995,1995,0
20231016,181700,79497207,1995,1995,1995,1995,0
20231016,181600,79497207,1995,1995,1995,1995,0
20231016,181500,79497207,1995,1995,1995,1995,0
20231016,181400,79497207,1995,1995,1995,1995,0
20231016,181300,79497207,1995,1995,1995,1995,0
20231016,181200,79497207,1995,1995,1995,1995,0
20231016,181100,79497207,1995,1995,1995,1995,0
20231016,181000,79497207,1995,1995,1995,1995,0
20231016,180900,79497207,1995,1995,1995,1995,0
20231016,180800,79497207,1995,1995,1995,1995,0
20231016,180700,79497207,1995,1995,1995,1995,0
20231016,180600,79497207,1995,1995,1995,1995,0
20231016,180500,79497207,1995,1995,1995,1995,0
20231016,180400,79497207,1995,1995,1995,1995,0
20231016,180300,79497207,1995,1995,1995,1995,20
20231016,180200,79497207,1995,1995,1995,1995,0
20231016,180100,79497207,1995,1995,1995,1995,0
20231016,180000,79497207,1995,1995,1995,1995,0
20231016,175900,79497207,1995,1995,1995,1995,0
20231016,175800,79497207,1995,1995,1995,1995,0
20231016,175700,79497207,1995,1995,1995,1995,0
20231016,175600,79497207,1995,1995,1995,1995,0
20231016,175500,79497207,1995,1995,1995,1995,0
20231016,175400,79497207,1995,1995,1995,1995,0
20231016,175300,79497207,1995,1995,1995,1995,0
20231016,175200,79497207,1995,1995,1995,1995,0
20231016,175100,79497207,1995,1995,1995,1995,0
20231016,175000,79497207,1995,1995,1995,1995,0
20231016,174900,79497207,1995,1995,1995,1995,0
20231016,174800,79497207,1995,1995,1995,1995,0
20231016,174700,79497207,1995,1995,1995,1995,0
20231016,174600,79497207,1995,1995,1995,1995,0
20231016,174500,79497207,1995,1995,1995,1995,0
20231016,174400,79497207,1995,1995,1995,1995,0
20231016,174300,79497207,1995,1995,1995,1995,0
20231016,174200,79497207,1995,1995,1995,1995,0
20231016,174100,79497207,1995,1995,1995,1995,0
20231016,174000,79497207,1995,1995,1995,1995,0
20231016,173900,79497207,1995,1995,1995,1995,0
20231016,173800,79497207,1995,1995,1995,1995,0
20231016,173700,79497207,1995,1995,1995,1995,0
20231016,173600,79497207,1995,1995,1995,1995,0
20231016,173500,79497207,1995,1995,1995,1995,0
20231016,173400,79497207,1995,1995,1995,1995,0
20231016,173300,79497207,1995,1995,1995,1995,20
20231016,173200,79497207,1995,1995,1995,1995,0
20231016,173100,79497207,1995,1995,1995,1995,0
20231016,173000,79497207,1995,1995,1995,1995,0
20231016,172900,79497207,1995,1995,1995,1995,0
20231016,172800,79497207,1995,1995,1995,1995,0
20231016,172700,79497207,1995,1995,1995,1995,0
20231016,172600,79497207,1995,1995,1995,1995,0
20231016,172500,79497207,1995,1995,1995,1995,0
20231016,172400,79497207,1995,1995,1995,1995,0
20231016,172300,79497207,1995,1995,1995,1995,0
20231016,172200,79497207,1995,1995,1995,1995,0
20231016,172100,79497207,1995,1995,1995,1995,0
20231016,172000,79497207,1995,1995,1995,1995,0
20231016,171900,79497207,1995,1995,1995,1995,0
20231016,171800,79497207,1995,1995,1995,1995,0
20231016,171700,79497207,1995,1995,1995,1995,0
20231016,171600,79497207,1995,1995,1995,1995,0
20231016,171500,79497207,1995,1995,1995,1995,0
20231016,171400,79497207,1995,1995,1995,1995,0
20231016,171300,79497207,1995,1995,1995,1995,0
20231016,171200,79497207,1995,1995,1995,1995,0
20231016,171100,79497207,1995,1995,1995,1995,0
20231016,171000,79497207,1995,1995,1995,1995,0
20231016,170900,79497207,1995,1995,1995,1995,0
20231016,170800,79497207,1995,1995,1995,1995,0
20231016,170700,79497207,1995,1995,1995,1995,0
20231016,170600,79497207,1995,1995,1995,1995,0
20231016,170500,79497207,1995,1995,1995,1995,0
20231016,170400,79497207,1995,1995,1995,1995,0
20231016,170300,79497207,1995,1995,1995,1995,20
20231016,170200,79497207,1995,1995,1995,1995,0
20231016,170100,79497207,1995,1995,1995,1995,0
20231016,170000,79497207,1995,1995,1995,1995,0
20231016,165900,79497207,1995,1995,1995,1995,0
20231016,165800,79497207,1995,1995,1995,1995,0
20231016,165700,79497207,1995,1995,1995,1995,0
20231016,165600,79497207,1995,1995,1995,1995,0
20231016,165500,79497207,1995,1995,1995,1995,0
20231016,165400,79497207,1995,1995,1995,1995,0
20231016,165300,79497207,1995,1995,1995,1995,0
20231016,165200,79497207,1995,1995,1995,1995,0
20231016,165100,79497207,1995,1995,1995,1995,0
20231016,165000,79497207,1995,1995,1995,1995,0
20231016,164900,79497207,1995,1995,1995,1995,0
20231016,164800,79497207,1995,1995,1995,1995,0
20231016,164700,79497207,1995,1995,1995,1995,0
20231016,164600,79497207,1995,1995,1995,1995,0
20231016,164500,79497207,1995,1995,1995,1995,0
20231016,164400,79497207,1995,1995,1995,1995,0
20231016,164300,79497207,1995,1995,1995,1995,0
20231016,164200,79497207,1995,1995,1995,1995,0
20231016,164100,79497207,1995,1995,1995,1995,0
20231016,164000,79497207,1995,1995,1995,1995,0
20231016,163900,79497207,1995,1995,1995,1995,0
20231016,163800,79497207,1995,1995,1995,1995,0
20231016,163700,79497207,1995,1995,1995,1995,0
20231016,163600,79497207,1995,1995,1995,1995,0
20231016,163500,79497207,1995,1995,1995,1995,0
20231016,163400,79497207,1995,1995,1995,1995,0
20231016,163300,79497207,1995,1995,1995,1995,20
20231016,163200,79497207,1995,1995,1995,1995,0
20231016,163100,79497207,1995,1995,1995,1995,0
20231016,163000,79497207,1995,1995,1995,1995,0
20231016,162900,79497207,1995,1995,1995,1995,0
20231016,162800,79497207,1995,1995,1995,1995,0
20231016,162700,79497207,1995,1995,1995,1995,0
20231016,162600,79497207,1995,1995,1995,1995,0
20231016,162500,79497207,1995,1995,1995,1995,0
20231016,162400,79497207,1995,1995,1995,1995,0
20231016,162300,79497207,1995,1995,1995,1995,0
20231016,162200,79497207,1995,1995,1995,1995,0
20231016,162100,79497207,1995,1995,1995,1995,0
20231016,162000,79497207,1995,1995,1995,1995,0
20231016,161900,79497207,1995,1995,1995,1995,0
20231016,161800,79497207,1995,1995,1995,1995,0
20231016,161700,79497207,1995,1995,1995,1995,0
20231016,161600,79497207,1995,1995,1995,1995,0
20231016,161500,79497207,1995,1995,1995,1995,0
20231016,161400,79497207,1995,1995,1995,1995,0
20231016,161300,79497207,1995,1995,1995,1995,0
20231016,161200,79497207,1995,1995,1995,1995,0
20231016,161100,79497207,1995,1995,1995,1995,0
20231016,161000,79497207,1995,1995,1995,1995,0
20231016,160900,79497207,1995,1995,1995,1995,0
20231016,160800,79497207,1995,1995,1995,1995,0
20231016,160700,79497207,1995,1995,1995,1995,0
20231016,160600,79497207,1995,1995,1995,1995,0
20231016,160500,79497207,1995,1995,1995,1995,0
20231016,160400,79497207,1995,1995,1995,1995,0
20231016,160300,79497207,1995,1995,1995,1995,20
20231016,160200,79497207,1995,1995,1995,1995,0
20231016,160100,79497207,1995,1995,1995,1995,0
20231016,160000,79497207,1995,1995,1995,1995,0
20231016,155900,79497207,1995,1995,1995,1995,0
20231016,155800,79497207,1995,1995,1995,1995,0
20231016,155700,79497207,1995,1995,1995,1995,0
20231016,155600,79497207,1995,1995,1995,1995,0
20231016,155500,79497207,1995,1995,1995,1995,0
20231016,155400,79497207,1995,1995,1995,1995,0
20231016,155300,79497207,1995,1995,1995,1995,0
20231016,155200,79497207,1995,1995,1995,1995,0
20231016,155100,79497207,1995,1995,1995,1995,0
20231016,155000,79497207,1995,1995,1995,1995,0
20231016,154900,79497207,1995,1995,1995,1995,0
20231016,154800,79497207,1995,1995,1995,1995,0
20231016,154700,79497207,1995,1995,1995,1995,0
20231016,154600,79497207,1995,1995,1995,1995,0
20231016,154500,79497207,1995,1995,1995,1995,0
20231016,154400,79497207,1995,1995,1995,1995,0
20231016,154300,79497207,1995,1995,1995,1995,0
20231016,154200,79497207,1995,1995,1995,1995,0
20231016,154100,79497207,1995,1995,1995,1995,0
20231016,154000,79497207,1995,1995,1995,1995,0
20231016,153900,79497207,1995,1995,1995,1995,0
20231016,153800,79497207,1995,1995,1995,1995,0
20231016,153700,79497207,1995,1995,1995,1995,0
20231016,153600,79497207,1995,1995,1995,1995,0
20231016,153500,79497207,1995,1995,1995,1995,0
20231016,153400,79497207,1995,1995,1995,1995,0
20231016,153300,79497207,1995,1995,1995,1995,20
20231016,153200,79497207,1995,1995,1995,1995,0
20231016,153100,79497207,1995,1995,1995,1995,0
20231016,153000,79497207,1995,1995,1995,1995,20
20231016,152900,79457307,2000,2000,2000,2000,0
20231016,152800,79457307,2000,2000,2000,2000,0
20231016,152700,79457307,2000,2000,2000,2000,0
20231016,152600,79457307,2000,2000,2000,2000,0
20231016,152500,79457307,2000,2000,2000,2000,0
20231016,152400,79457307,2000,2000,2000,2000,0
20231016,152300,79457307,2000,2000,2000,2000,0
20231016,152200,79457307,2000,2000,2000,2000,0
20231016,152100,79457307,2000,2000,2000,2000,0
20231016,152000,79457307,2000,2000,2000,2000,0
20231016,151900,79457307,2000,1999,2000,1999,200
20231016,151800,79057327,2000,2000,2000,2000,0
20231016,151700,79057327,2000,2000,2000,2000,0
20231016,151600,79057327,2000,2000,2000,2000,0
20231016,151500,79057327,2000,2000,2000,2000,0
20231016,151400,79057327,2000,2000,2000,2000,0
20231016,151300,79057327,2000,2000,2000,2000,0
20231016,151200,79057327,2000,2000,2000,2000,0
20231016,151100,79057327,2000,2000,2000,2000,0
20231016,151000,79057327,2000,2000,2000,2000,0
20231016,150900,79057327,2000,2000,2000,2000,0
20231016,150800,79057327,2000,2000,2000,2000,0
20231016,150700,79057327,2000,2000,2000,2000,0
20231016,150600,79057327,2000,2000,2000,2000,0
20231016,150500,79057327,2000,2000,2000,2000,0
20231016,150400,79057327,2000,2000,2000,2000,0
20231016,150300,79057327,2000,2000,2000,2000,0
20231016,150200,79057327,2000,2000,2000,2000,0
20231016,150100,79057327,2000,2000,2000,2000,0
20231016,150000,79057327,2000,2000,2000,2000,0
20231016,145900,79057327,2000,2000,2000,2000,236
20231016,145800,78585327,2000,2000,2000,2000,235
20231016,145700,78115327,2000,1999,2000,1999,235
20231016,145600,77645456,1999,1999,1999,1999,471
20231016,145500,76703927,1999,1999,1999,1999,235
20231016,145400,76234162,1999,1999,1999,1999,235
20231016,145300,75764397,1999,1999,1999,1999,471
20231016,145200,74822868,1999,1999,1999,1999,235
20231016,145100,74353103,1999,1999,1999,1999,235
20231016,145000,73883338,1999,1998,1999,1998,488
20231016,144900,72907947,1998,1998,1998,1998,235
20231016,144800,72438417,1998,1998,1998,1998,235
20231016,144700,71968887,1998,1998,1998,1998,471
20231016,144600,71027829,1998,1998,1998,1998,235
20231016,144500,70558299,1998,1998,1998,1998,236
20231016,144400,70086771,1998,1998,1998,1998,470
20231016,144300,69147711,1998,1998,1998,1998,235
20231016,144200,68678181,1998,1998,1998,1998,236
20231016,144100,68206653,1998,1997,1998,1997,470
20231016,144000,67267967,1997,1997,1997,1997,236
20231016,143900,66796675,1997,1997,1997,1997,235
20231016,143800,66327380,1997,1997,1997,1997,470
20231016,143700,65388790,1997,1997,1997,1997,236
20231016,143600,64917498,1997,1997,1997,1995,580
20231016,143500,63759438,1997,1997,1997,1997,236
20231016,143400,63288146,1997,1997,1997,1997,235
20231016,143300,62818851,1997,1997,1997,1997,470
20231016,143200,61880261,1997,1997,1997,1997,236
20231016,143100,61408969,1997,1997,1997,1997,235
20231016,143000,60939674,1997,1997,1997,1997,471
20231016,142900,59999087,1997,1997,1997,1997,235
20231016,142800,59529792,1997,1997,1997,1997,235
20231016,142700,59060497,1997,1997,1997,1997,471
20231016,142600,58119910,1997,1997,1997,1997,235
20231016,142500,57650615,1997,1997,1997,1997,235
20231016,142400,57181320,1997,1997,1997,1997,471
20231016,142300,56240733,1997,1997,1997,1997,235
20231016,142200,55771438,1997,1997,1997,1997,236
20231016,142100,55300146,1997,1997,1997,1997,470
20231016,142000,54361556,1997,1997,1997,1997,235
20231016,141900,53892261,1997,1997,1997,1997,236
20231016,141800,53420969,1995,1997,1997,1995,480
20231016,141700,52462429,1997,1997,1997,1997,236
20231016,141600,51991137,1997,1997,1997,1997,235
20231016,141500,51521842,1997,1997,1997,1997,470
20231016,141400,50583252,1997,1997,1997,1997,236
20231016,141300,50111960,1997,1997,1997,1997,470
20231016,141200,49173370,1997,1997,1997,1997,266
20231016,141100,48642168,1997,1997,1997,1997,235
20231016,141000,48172873,1997,1997,1997,1997,470
20231016,140900,47234283,1997,1997,1997,1997,236
20231016,140800,46762991,1997,1997,1997,1997,235
20231016,140700,46293696,1997,1997,1997,1995,2900
20231016,140600,40507234,1997,1997,1997,1997,235
20231016,140500,40037939,1997,1997,1997,1997,235
20231016,140400,39568644,1997,1997,1997,1997,471
20231016,140300,38628057,1997,1997,1997,1997,235
20231016,140200,38158762,1997,1997,1997,1997,235
20231016,140100,37689467,1997,1997,1997,1997,471
20231016,140000,36748880,1997,1997,1997,1997,235
20231016,135900,36279585,1997,1997,1997,1997,235
20231016,135800,35810290,1997,1996,1997,1996,471
20231016,135700,34870172,1996,1996,1996,1996,235
20231016,135600,34401112,1996,1995,1996,1995,486
20231016,135500,33431306,1996,1996,1996,1996,0
20231016,135400,33431306,1996,1996,1996,1996,0
20231016,135300,33431306,1996,1996,1996,1996,10
20231016,135200,33411346,1995,1995,1995,1995,1267
20231016,135100,30883681,1997,1997,1997,1997,0
20231016,135000,30883681,1997,1997,1997,1997,0
20231016,134900,30883681,1997,1997,1997,1997,0
20231016,134800,30883681,1997,1997,1997,1997,0
20231016,134700,30883681,1997,1997,1997,1997,0
20231016,134600,30883681,1997,1997,1997,1997,0
20231016,134500,30883681,1997,1997,1997,1997,0
20231016,134400,30883681,1997,1997,1997,1997,0
20231016,134300,30883681,1997,1997,1997,1997,0
20231016,134200,30883681,1997,1997,1997,1997,0
20231016,134100,30883681,1997,1997,1997,1997,0
20231016,134000,30883681,1997,1997,1997,1997,10
20231016,133900,30863711,1997,1997,1997,1997,0
20231016,133800,30863711,1997,1997,1997,1997,0
20231016,133700,30863711,1997,1997,1997,1997,0
20231016,133600,30863711,1997,1997,1997,1997,0
20231016,133500,30863711,1997,1997,1997,1997,0
20231016,133400,30863711,1997,1997,1997,1997,0
20231016,133300,30863711,1997,1997,1997,1997,0
20231016,133200,30863711,1997,1997,1997,1997,0
20231016,133100,30863711,1997,1997,1997,1997,0
20231016,133000,30863711,1997,1997,1997,1997,0
20231016,132900,30863711,1997,1997,1997,1997,10
20231016,132800,30843741,1996,1996,1996,1996,324
20231016,132700,30197037,1996,1996,1996,1996,0
20231016,132600,30197037,1996,1995,1996,1995,986
20231016,132500,28229957,1996,1996,1996,1996,0
20231016,132400,28229957,1996,1996,1996,1996,0
20231016,132300,28229957,1996,1996,1996,1996,0
20231016,132200,28229957,1996,1996,1996,1996,0
20231016,132100,28229957,1996,1996,1996,1996,0
20231016,132000,28229957,1996,1996,1996,1996,0
20231016,131900,28229957,1996,1996,1996,1996,0
20231016,131800,28229957,1996,1996,1996,1996,0
20231016,131700,28229957,1996,1996,1996,1996,0
20231016,131600,28229957,1996,1996,1996,1996,0
20231016,131500,28229957,1996,1996,1996,1996,0
20231016,131400,28229957,1996,1996,1996,1996,0
20231016,131300,28229957,1996,1996,1996,1996,0
20231016,131200,28229957,1996,1996,1996,1996,0
20231016,131100,28229957,1996,1996,1996,1996,10
20231016,131000,28209997,1994,1994,1994,1994,0
20231016,130900,28209997,1994,1994,1994,1994,0
20231016,130800,28209997,1994,1994,1994,1994,0
20231016,130700,28209997,1994,1994,1994,1994,0
20231016,130600,28209997,1994,1994,1994,1994,0
20231016,130500,28209997,1994,1994,1994,1994,0
20231016,130400,28209997,1994,1994,1994,1994,0
20231016,130300,28209997,1994,1994,1994,1994,0
20231016,130200,28209997,1994,1994,1994,1994,0
20231016,130100,28209997,1994,1994,1994,1994,0
20231016,130000,28209997,1994,1994,1994,1994,0
20231016,125900,28209997,1994,1994,1994,1994,0
20231016,125800,28209997,1994,1994,1994,1994,460
20231016,125700,27292757,1995,1995,1995,1995,1040
20231016,125600,25217957,1995,1995,1995,1995,0
20231016,125500,25217957,1995,1995,1995,1995,0
20231016,125400,25217957,1995,1995,1995,1995,0
20231016,125300,25217957,1995,1995,1995,1995,0
20231016,125200,25217957,1995,1995,1995,1995,500
20231016,125100,24220457,1995,1995,1995,1995,0
20231016,125000,24220457,1995,1995,1995,1995,0
20231016,124900,24220457,1995,1995,1995,1995,0
20231016,124800,24220457,1995,1995,1995,1995,0
20231016,124700,24220457,1995,1995,1995,1995,0
20231016,124600,24220457,1995,1995,1995,1995,0
20231016,124500,24220457,1995,1995,1995,1995,0
20231016,124400,24220457,1995,1995,1995,1995,0
20231016,124300,24220457,1995,1995,1995,1995,0
20231016,124200,24220457,1995,1995,1995,1995,0
20231016,124100,24220457,1995,1995,1995,1995,0
20231016,124000,24220457,1995,1995,1995,1995,0
20231016,123900,24220457,1995,1995,1995,1995,0
20231016,123800,24220457,1995,1995,1995,1995,0
20231016,123700,24220457,1995,1995,1995,1995,18
20231016,123600,24184547,1995,1995,1995,1995,18
20231016,123500,24148637,1995,1995,1995,1995,0
20231016,123400,24148637,1995,1995,1995,1995,0
20231016,123300,24148637,1995,1995,1995,1995,500
20231016,123200,23151137,1996,1996,1996,1996,0
20231016,123100,23151137,1996,1996,1996,1996,0
20231016,123000,23151137,1996,1996,1996,1996,0
20231016,122900,23151137,1996,1996,1996,1996,0
20231016,122800,23151137,1996,1996,1996,1996,0
20231016,122700,23151137,1996,1996,1996,1996,0
20231016,122600,23151137,1996,1996,1996,1996,0
20231016,122500,23151137,1996,1996,1996,1996,0
20231016,122400,23151137,1996,1996,1996,1996,0
20231016,122300,23151137,1996,1996,1996,1996,0
20231016,122200,23151137,1996,1996,1996,1996,0
20231016,122100,23151137,1996,1996,1996,1996,0
20231016,122000,23151137,1996,1996,1996,1996,0
20231016,121900,23151137,1996,1996,1996,1996,0
20231016,121800,23151137,1996,1996,1996,1996,252
20231016,121700,22648145,1995,1995,1995,1995,0
20231016,121600,22648145,1995,1995,1995,1995,0
20231016,121500,22648145,1995,1995,1995,1995,0
20231016,121400,22648145,1995,1995,1995,1995,0
20231016,121300,22648145,1995,1995,1995,1995,512
20231016,121200,21626705,1996,1996,1996,1996,0
20231016,121100,21626705,1996,1996,1996,1996,0
20231016,121000,21626705,1996,1996,1996,1996,0
20231016,120900,21626705,1996,1996,1996,1996,48
20231016,120800,21530897,1996,1996,1996,1996,0
20231016,120700,21530897,1996,1996,1996,1996,0
20231016,120600,21530897,1996,1996,1996,1996,0
20231016,120500,21530897,1996,1996,1996,1996,0
20231016,120400,21530897,1996,1996,1996,1996,0
20231016,120300,21530897,1996,1996,1996,1996,0
20231016,120200,21530897,1996,1996,1996,1996,0
20231016,120100,21530897,1996,1996,1996,1996,2
20231016,120000,21526905,1996,1996,1996,1996,0
20231016,115900,21526905,1996,1996,1996,1996,0
20231016,115800,21526905,1996,1996,1996,1996,0
20231016,115700,21526905,1996,1996,1996,1996,0
20231016,115600,21526905,1996,1996,1996,1996,24
20231016,115500,21479001,1996,1996,1996,1996,0
20231016,115400,21479001,1996,1996,1996,1996,0
20231016,115300,21479001,1996,1996,1996,1996,0
20231016,115200,21479001,1996,1995,1996,1995,1561
20231016,115100,18363246,1996,1996,1996,1996,0
20231016,115000,18363246,1996,1996,1996,1996,0
20231016,114900,18363246,1996,1996,1996,1996,0
20231016,114800,18363246,1996,1996,1996,1996,0
20231016,114700,18363246,1996,1996,1996,1996,0
20231016,114600,18363246,1996,1996,1996,1996,0
20231016,114500,18363246,1996,1996,1996,1996,0
20231016,114400,18363246,1996,1996,1996,1996,0
20231016,114300,18363246,1996,1996,1996,1996,0
20231016,114200,18363246,1996,1996,1996,1996,0
20231016,114100,18363246,1996,1996,1996,1996,0
20231016,114000,18363246,1996,1996,1996,1996,0
20231016,113900,18363246,1996,1996,1996,1996,0
20231016,113800,18363246,1996,1996,1996,1996,0
20231016,113700,18363246,1996,1996,1996,1996,0
20231016,113600,18363246,1996,1996,1996,1996,0
20231016,113500,18363246,1996,1996,1996,1996,0
20231016,113400,18363246,1996,1996,1996,1996,0
20231016,113300,18363246,1996,1996,1996,1996,0
20231016,113200,18363246,1996,1996,1996,1996,0
20231016,113100,18363246,1996,1996,1996,1996,0
20231016,113000,18363246,1996,1996,1996,1996,0
20231016,112900,18363246,1996,1996,1996,1996,0
20231016,112800,18363246,1996,1996,1996,1996,0
20231016,112700,18363246,1996,1996,1996,1996,0
20231016,112600,18363246,1996,1996,1996,1996,0
20231016,112500,18363246,1996,1996,1996,1996,0
20231016,112400,18363246,1996,1996,1996,1996,0
20231016,112300,18363246,1996,1996,1996,1996,0
20231016,112200,18363246,1996,1996,1996,1996,0
20231016,112100,18363246,1996,1996,1996,1996,0
20231016,112000,18363246,1996,1996,1996,1996,0
20231016,111900,18363246,1996,1996,1996,1996,0
20231016,111800,18363246,1996,1996,1996,1996,0
20231016,111700,18363246,1996,1996,1996,1996,0
20231016,111600,18363246,1996,1996,1996,1996,0
20231016,111500,18363246,1996,1996,1996,1996,0
20231016,111400,18363246,1996,1996,1996,1996,0
20231016,111300,18363246,1996,1996,1996,1996,0
20231016,111200,18363246,1996,1996,1996,1996,0
20231016,111100,18363246,1996,1996,1996,1996,0
20231016,111000,18363246,1996,1996,1996,1996,0
20231016,110900,18363246,1996,1996,1996,1996,0
20231016,110800,18363246,1996,1996,1996,1996,0
20231016,110700,18363246,1996,1996,1996,1996,0
20231016,110600,18363246,1996,1996,1996,1996,0
20231016,110500,18363246,1996,1996,1996,1996,0
20231016,110400,18363246,1996,1996,1996,1996,0
20231016,110300,18363246,1996,1996,1996,1996,0
20231016,110200,18363246,1996,1996,1996,1996,0
20231016,110100,18363246,1996,1996,1996,1996,0
20231016,110000,18363246,1996,1996,1996,1996,0
20231016,105900,18363246,1996,1996,1996,1996,0
20231016,105800,18363246,1996,1996,1996,1996,0
20231016,105700,18363246,1996,1996,1996,1996,0
20231016,105600,18363246,1996,1996,1996,1996,0
20231016,105500,18363246,1996,1996,1996,1996,0
20231016,105400,18363246,1996,1996,1996,1996,0
20231016,105300,18363246,1996,1996,1996,1996,0
20231016,105200,18363246,1996,1996,1996,1996,0
20231016,105100,18363246,1996,1996,1996,1996,0
20231016,105000,18363246,1996,1996,1996,1996,0
20231016,104900,18363246,1996,1996,1996,1996,0
20231016,104800,18363246,1996,1996,1996,1996,0
20231016,104700,18363246,1996,1996,1996,1996,0
20231016,104600,18363246,1996,1996,1996,1996,0
20231016,104500,18363246,1996,1996,1996,1996,0
20231016,104400,18363246,1996,1996,1996,1996,0
20231016,104300,18363246,1996,1996,1996,1996,0
20231016,104200,18363246,1996,1996,1996,1996,0
20231016,104100,18363246,1996,1996,1996,1996,0
20231016,104000,18363246,1996,1996,1996,1996,1
20231016,103900,18361250,1997,1997,1997,1997,0
20231016,103800,18361250,1997,1997,1997,1997,0
20231016,103700,18361250,1997,1997,1997,1997,0
20231016,103600,18361250,1997,1997,1997,1997,0
20231016,103500,18361250,1997,1997,1997,1997,0
20231016,103400,18361250,1997,1997,1997,1997,0
20231016,103300,18361250,1997,1997,1997,1997,0
20231016,103200,18361250,1997,1997,1997,1997,0
20231016,103100,18361250,1997,1997,1997,1997,0
20231016,103000,18361250,1997,1997,1997,1997,0
20231016,102900,18361250,1997,1997,1997,1997,0
20231016,102800,18361250,1997,1997,1997,1997,0
20231016,102700,18361250,1997,1997,1997,1997,0
20231016,102600,18361250,1997,1997,1997,1997,0
20231016,102500,18361250,1997,1997,1997,1997,0
20231016,102400,18361250,1997,1997,1997,1997,0
20231016,102300,18361250,1997,1997,1997,1997,0
20231016,102200,18361250,1997,1997,1997,1997,0
20231016,102100,18361250,1997,1994,1997,1994,40
20231016,102000,18281436,1992,1994,1994,1992,677
20231016,101900,16932050,1994,1994,1994,1994,0
20231016,101800,16932050,1994,1994,1994,1994,0
20231016,101700,16932050,1994,1994,1994,1994,0
20231016,101600,16932050,1994,1994,1994,1994,0
20231016,101500,16932050,1994,1994,1994,1994,0
20231016,101400,16932050,1994,1994,1994,1994,0
20231016,101300,16932050,1994,1994,1994,1994,0
20231016,101200,16932050,1994,1994,1994,1994,0
20231016,101100,16932050,1994,1994,1994,1994,0
20231016,101000,16932050,1994,1994,1994,1994,0
20231016,100900,16932050,1994,1994,1994,1994,0
20231016,100800,16932050,1994,1994,1994,1994,0
20231016,100700,16932050,1994,1994,1994,1994,0
20231016,100600,16932050,1994,1994,1994,1994,0
20231016,100500,16932050,1994,1994,1994,1994,0
20231016,100400,16932050,1994,1994,1994,1994,0
20231016,100300,16932050,1994,1994,1994,1994,0
20231016,100200,16932050,1994,1994,1994,1994,0
20231016,100100,16932050,1994,1994,1994,1994,0
20231016,100000,16932050,1994,1994,1994,1994,0
20231016,095900,16932050,1994,1994,1994,1994,0
20231016,095800,16932050,1994,1994,1994,1994,0
20231016,095700,16932050,1994,1994,1994,1994,0
20231016,095600,16932050,1994,1994,1994,1994,0
20231016,095500,16932050,1994,1994,1994,1994,0
20231016,095400,16932050,1994,1994,1994,1994,0
20231016,095300,16932050,1994,1994,1994,1994,0
20231016,095200,16932050,1994,1994,1994,1994,0
20231016,095100,16932050,1994,1994,1994,1994,0
20231016,095000,16932050,1994,1994,1994,1994,0
20231016,094900,16932050,1994,1994,1994,1994,0
20231016,094800,16932050,1994,1994,1994,1994,0
20231016,094700,16932050,1994,1994,1994,1994,0
20231016,094600,16932050,1994,1994,1994,1994,0
20231016,094500,16932050,1994,1994,1994,1994,0
20231016,094400,16932050,1994,1994,1994,1994,0
20231016,094300,16932050,1994,1994,1994,1994,0
20231016,094200,16932050,1994,1994,1994,1994,0
20231016,094100,16932050,1994,1994,1994,1994,10
20231016,094000,16912110,1992,1994,1994,1992,39
20231016,093900,16834402,1993,1993,1993,1993,1000
20231016,093800,14841402,1993,1993,1993,1993,10
20231016,093700,14821472,1992,1992,1992,1992,273
20231016,093600,14277656,1991,1991,1991,1991,1310
20231016,093500,11669446,1991,1991,1991,1991,100
20231016,093400,11470346,1995,1995,1995,1995,0
20231016,093300,11470346,1995,1995,1995,1995,0
20231016,093200,11470346,1995,1995,1995,1995,0
20231016,093100,11470346,1995,1995,1995,1995,0
20231016,093000,11470346,1995,1995,1995,1995,0
20231016,092900,11470346,1995,1995,1995,1995,0
20231016,092800,11470346,1995,1995,1995,1995,0
20231016,092700,11470346,1995,1995,1995,1995,0
20231016,092600,11470346,1995,1995,1995,1995,0
20231016,092500,11470346,1995,1995,1995,1995,0
20231016,092400,11470346,1995,1995,1995,1995,10
20231016,092300,11450396,1995,1995,1995,1995,0
20231016,092200,11450396,1995,1995,1995,1995,0
20231016,092100,11450396,1995,1995,1995,1995,0
20231016,092000,11450396,1995,1995,1995,1995,0
20231016,091900,11450396,1995,1995,1995,1995,0
20231016,091800,11450396,1995,1995,1995,1995,10
20231016,091700,11430446,1995,1995,1995,1995,0
20231016,091600,11430446,1995,1995,1995,1995,0
20231016,091500,11430446,1995,1996,1996,1995,537
20231016,091400,10358628,1996,1996,1996,1996,0
20231016,091300,10358628,1996,1996,1996,1996,0
20231016,091200,10358628,1996,1996,1996,1996,1500
20231016,091100,7364628,1998,1998,1998,1998,0
20231016,091000,7364628,1998,1998,1998,1998,0
20231016,090900,7364628,1998,1998,1998,1998,0
20231016,090800,7364628,1998,1998,1998,1998,0
20231016,090700,7364628,1998,1998,1998,1998,0
20231016,090600,7364628,1998,1998,1998,1998,3675
20231016,090500,21978,1998,1998,1998,1998,0
20231016,090400,21978,1998,1998,1998,1998,0
20231016,090300,21978,1998,1998,1998,1998,10
20231016,090200,1998,1998,1998,1998,1998,0
20231016,090100,1998,1998,1998,1998,1998,0
20231016,090000,1998,1998,1998,1998,1998,1