stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231017,205700,34421929,1998,1998,1998,1998,20
20231017,205600,34421929,1998,1998,1998,1998,0
20231017,205500,34421929,1998,1998,1998,1998,0
20231017,205400,34421929,1998,1998,1998,1998,0
20231017,205300,34421929,1998,1998,1998,1998,0
20231017,205200,34421929,1998,1998,1998,1998,0
20231017,205100,34421929,1998,1998,1998,1998,0
20231017,205000,34421929,1998,1998,1998,1998,0
20231017,204900,34421929,1998,1998,1998,1998,0
20231017,204800,34421929,1998,1998,1998,1998,0
20231017,204700,34421929,1998,1998,1998,1998,0
20231017,204600,34421929,1998,1998,1998,1998,0
20231017,204500,34421929,1998,1998,1998,1998,0
20231017,204400,34421929,1998,1998,1998,1998,0
20231017,204300,34421929,1998,1998,1998,1998,0
20231017,204200,34421929,1998,1998,1998,1998,0
20231017,204100,34421929,1998,1998,1998,1998,0
20231017,204000,34421929,1998,1998,1998,1998,0
20231017,203900,34421929,1998,1998,1998,1998,0
20231017,203800,34421929,1998,1998,1998,1998,0
20231017,203700,34421929,1998,1998,1998,1998,0
20231017,203600,34421929,1998,1998,1998,1998,0
20231017,203500,34421929,1998,1998,1998,1998,0
20231017,203400,34421929,1998,1998,1998,1998,0
20231017,203300,34421929,1998,1998,1998,1998,0
20231017,203200,34421929,1998,1998,1998,1998,0
20231017,203100,34421929,1998,1998,1998,1998,0
20231017,203000,34421929,1998,1998,1998,1998,0
20231017,202900,34421929,1998,1998,1998,1998,0
20231017,202800,34421929,1998,1998,1998,1998,0
20231017,202700,34421929,1998,1998,1998,1998,20
20231017,202600,34421929,1998,1998,1998,1998,0
20231017,202500,34421929,1998,1998,1998,1998,0
20231017,202400,34421929,1998,1998,1998,1998,0
20231017,202300,34421929,1998,1998,1998,1998,0
20231017,202200,34421929,1998,1998,1998,1998,0
20231017,202100,34421929,1998,1998,1998,1998,0
20231017,202000,34421929,1998,1998,1998,1998,0
20231017,201900,34421929,1998,1998,1998,1998,0
20231017,201800,34421929,1998,1998,1998,1998,0
20231017,201700,34421929,1998,1998,1998,1998,0
20231017,201600,34421929,1998,1998,1998,1998,0
20231017,201500,34421929,1998,1998,1998,1998,0
20231017,201400,34421929,1998,1998,1998,1998,0
20231017,201300,34421929,1998,1998,1998,1998,0
20231017,201200,34421929,1998,1998,1998,1998,0
20231017,201100,34421929,1998,1998,1998,1998,0
20231017,201000,34421929,1998,1998,1998,1998,0
20231017,200900,34421929,1998,1998,1998,1998,0
20231017,200800,34421929,1998,1998,1998,1998,0
20231017,200700,34421929,1998,1998,1998,1998,0
20231017,200600,34421929,1998,1998,1998,1998,0
20231017,200500,34421929,1998,1998,1998,1998,0
20231017,200400,34421929,1998,1998,1998,1998,0
20231017,200300,34421929,1998,1998,1998,1998,0
20231017,200200,34421929,1998,1998,1998,1998,0
20231017,200100,34421929,1998,1998,1998,1998,0
20231017,200000,34421929,1998,1998,1998,1998,0
20231017,195900,34421929,1998,1998,1998,1998,0
20231017,195800,34421929,1998,1998,1998,1998,0
20231017,195700,34421929,1998,1998,1998,1998,20
20231017,195600,34421929,1998,1998,1998,1998,0
20231017,195500,34421929,1998,1998,1998,1998,0
20231017,195400,34421929,1998,1998,1998,1998,0
20231017,195300,34421929,1998,1998,1998,1998,0
20231017,195200,34421929,1998,1998,1998,1998,0
20231017,195100,34421929,1998,1998,1998,1998,0
20231017,195000,34421929,1998,1998,1998,1998,0
20231017,194900,34421929,1998,1998,1998,1998,0
20231017,194800,34421929,1998,1998,1998,1998,0
20231017,194700,34421929,1998,1998,1998,1998,0
20231017,194600,34421929,1998,1998,1998,1998,0
20231017,194500,34421929,1998,1998,1998,1998,0
20231017,194400,34421929,1998,1998,1998,1998,0
20231017,194300,34421929,1998,1998,1998,1998,0
20231017,194200,34421929,1998,1998,1998,1998,0
20231017,194100,34421929,1998,1998,1998,1998,0
20231017,194000,34421929,1998,1998,1998,1998,0
20231017,193900,34421929,1998,1998,1998,1998,0
20231017,193800,34421929,1998,1998,1998,1998,0
20231017,193700,34421929,1998,1998,1998,1998,0
20231017,193600,34421929,1998,1998,1998,1998,0
20231017,193500,34421929,1998,1998,1998,1998,0
20231017,193400,34421929,1998,1998,1998,1998,0
20231017,193300,34421929,1998,1998,1998,1998,0
20231017,193200,34421929,1998,1998,1998,1998,0
20231017,193100,34421929,1998,1998,1998,1998,0
20231017,193000,34421929,1998,1998,1998,1998,0
20231017,192900,34421929,1998,1998,1998,1998,0
20231017,192800,34421929,1998,1998,1998,1998,0
20231017,192700,34421929,1998,1998,1998,1998,20
20231017,192600,34421929,1998,1998,1998,1998,0
20231017,192500,34421929,1998,1998,1998,1998,0
20231017,192400,34421929,1998,1998,1998,1998,0
20231017,192300,34421929,1998,1998,1998,1998,0
20231017,192200,34421929,1998,1998,1998,1998,0
20231017,192100,34421929,1998,1998,1998,1998,0
20231017,192000,34421929,1998,1998,1998,1998,0
20231017,191900,34421929,1998,1998,1998,1998,0
20231017,191800,34421929,1998,1998,1998,1998,0
20231017,191700,34421929,1998,1998,1998,1998,0
20231017,191600,34421929,1998,1998,1998,1998,0
20231017,191500,34421929,1998,1998,1998,1998,0
20231017,191400,34421929,1998,1998,1998,1998,0
20231017,191300,34421929,1998,1998,1998,1998,0
20231017,191200,34421929,1998,1998,1998,1998,0
20231017,191100,34421929,1998,1998,1998,1998,0
20231017,191000,34421929,1998,1998,1998,1998,0
20231017,190900,34421929,1998,1998,1998,1998,0
20231017,190800,34421929,1998,1998,1998,1998,0
20231017,190700,34421929,1998,1998,1998,1998,0
20231017,190600,34421929,1998,1998,1998,1998,0
20231017,190500,34421929,1998,1998,1998,1998,0
20231017,190400,34421929,1998,1998,1998,1998,0
20231017,190300,34421929,1998,1998,1998,1998,0
20231017,190200,34421929,1998,1998,1998,1998,0
20231017,190100,34421929,1998,1998,1998,1998,0
20231017,190000,34421929,1998,1998,1998,1998,0
20231017,185900,34421929,1998,1998,1998,1998,0
20231017,185800,34421929,1998,1998,1998,1998,0
20231017,185700,34421929,1998,1998,1998,1998,20
20231017,185600,34421929,1998,1998,1998,1998,0
20231017,185500,34421929,1998,1998,1998,1998,0
20231017,185400,34421929,1998,1998,1998,1998,0
20231017,185300,34421929,1998,1998,1998,1998,0
20231017,185200,34421929,1998,1998,1998,1998,0
20231017,185100,34421929,1998,1998,1998,1998,0
20231017,185000,34421929,1998,1998,1998,1998,0
20231017,184900,34421929,1998,1998,1998,1998,0
20231017,184800,34421929,1998,1998,1998,1998,0
20231017,184700,34421929,1998,1998,1998,1998,0
20231017,184600,34421929,1998,1998,1998,1998,0
20231017,184500,34421929,1998,1998,1998,1998,0
20231017,184400,34421929,1998,1998,1998,1998,0
20231017,184300,34421929,1998,1998,1998,1998,0
20231017,184200,34421929,1998,1998,1998,1998,0
20231017,184100,34421929,1998,1998,1998,1998,0
20231017,184000,34421929,1998,1998,1998,1998,0
20231017,183900,34421929,1998,1998,1998,1998,0
20231017,183800,34421929,1998,1998,1998,1998,0
20231017,183700,34421929,1998,1998,1998,1998,0
20231017,183600,34421929,1998,1998,1998,1998,0
20231017,183500,34421929,1998,1998,1998,1998,0
20231017,183400,34421929,1998,1998,1998,1998,0
20231017,183300,34421929,1998,1998,1998,1998,0
20231017,183200,34421929,1998,1998,1998,1998,0
20231017,183100,34421929,1998,1998,1998,1998,0
20231017,183000,34421929,1998,1998,1998,1998,0
20231017,182900,34421929,1998,1998,1998,1998,0
20231017,182800,34421929,1998,1998,1998,1998,0
20231017,182700,34421929,1998,1998,1998,1998,20
20231017,182600,34421929,1998,1998,1998,1998,0
20231017,182500,34421929,1998,1998,1998,1998,0
20231017,182400,34421929,1998,1998,1998,1998,0
20231017,182300,34421929,1998,1998,1998,1998,0
20231017,182200,34421929,1998,1998,1998,1998,0
20231017,182100,34421929,1998,1998,1998,1998,0
20231017,182000,34421929,1998,1998,1998,1998,0
20231017,181900,34421929,1998,1998,1998,1998,0
20231017,181800,34421929,1998,1998,1998,1998,0
20231017,181700,34421929,1998,1998,1998,1998,0
20231017,181600,34421929,1998,1998,1998,1998,0
20231017,181500,34421929,1998,1998,1998,1998,0
20231017,181400,34421929,1998,1998,1998,1998,0
20231017,181300,34421929,1998,1998,1998,1998,0
20231017,181200,34421929,1998,1998,1998,1998,0
20231017,181100,34421929,1998,1998,1998,1998,0
20231017,181000,34421929,1998,1998,1998,1998,0
20231017,180900,34421929,1998,1998,1998,1998,0
20231017,180800,34421929,1998,1998,1998,1998,0
20231017,180700,34421929,1998,1998,1998,1998,0
20231017,180600,34421929,1998,1998,1998,1998,0
20231017,180500,34421929,1998,1998,1998,1998,0
20231017,180400,34421929,1998,1998,1998,1998,0
20231017,180300,34421929,1998,1998,1998,1998,0
20231017,180200,34421929,1998,1998,1998,1998,0
20231017,180100,34421929,1998,1998,1998,1998,0
20231017,180000,34421929,1998,1998,1998,1998,0
20231017,175900,34421929,1998,1998,1998,1998,0
20231017,175800,34421929,1998,1998,1998,1998,0
20231017,175700,34421929,1998,1998,1998,1998,20
20231017,175600,34421929,1998,1998,1998,1998,0
20231017,175500,34421929,1998,1998,1998,1998,0
20231017,175400,34421929,1998,1998,1998,1998,0
20231017,175300,34421929,1998,1998,1998,1998,0
20231017,175200,34421929,1998,1998,1998,1998,0
20231017,175100,34421929,1998,1998,1998,1998,0
20231017,175000,34421929,1998,1998,1998,1998,0
20231017,174900,34421929,1998,1998,1998,1998,0
20231017,174800,34421929,1998,1998,1998,1998,0
20231017,174700,34421929,1998,1998,1998,1998,0
20231017,174600,34421929,1998,1998,1998,1998,0
20231017,174500,34421929,1998,1998,1998,1998,0
20231017,174400,34421929,1998,1998,1998,1998,0
20231017,174300,34421929,1998,1998,1998,1998,0
20231017,174200,34421929,1998,1998,1998,1998,0
20231017,174100,34421929,1998,1998,1998,1998,0
20231017,174000,34421929,1998,1998,1998,1998,0
20231017,173900,34421929,1998,1998,1998,1998,0
20231017,173800,34421929,1998,1998,1998,1998,0
20231017,173700,34421929,1998,1998,1998,1998,0
20231017,173600,34421929,1998,1998,1998,1998,0
20231017,173500,34421929,1998,1998,1998,1998,0
20231017,173400,34421929,1998,1998,1998,1998,0
20231017,173300,34421929,1998,1998,1998,1998,0
20231017,173200,34421929,1998,1998,1998,1998,0
20231017,173100,34421929,1998,1998,1998,1998,0
20231017,173000,34421929,1998,1998,1998,1998,0
20231017,172900,34421929,1998,1998,1998,1998,0
20231017,172800,34421929,1998,1998,1998,1998,0
20231017,172700,34421929,1998,1998,1998,1998,20
20231017,172600,34421929,1998,1998,1998,1998,0
20231017,172500,34421929,1998,1998,1998,1998,0
20231017,172400,34421929,1998,1998,1998,1998,0
20231017,172300,34421929,1998,1998,1998,1998,0
20231017,172200,34421929,1998,1998,1998,1998,0
20231017,172100,34421929,1998,1998,1998,1998,0
20231017,172000,34421929,1998,1998,1998,1998,0
20231017,171900,34421929,1998,1998,1998,1998,0
20231017,171800,34421929,1998,1998,1998,1998,0
20231017,171700,34421929,1998,1998,1998,1998,0
20231017,171600,34421929,1998,1998,1998,1998,0
20231017,171500,34421929,1998,1998,1998,1998,0
20231017,171400,34421929,1998,1998,1998,1998,0
20231017,171300,34421929,1998,1998,1998,1998,0
20231017,171200,34421929,1998,1998,1998,1998,0
20231017,171100,34421929,1998,1998,1998,1998,0
20231017,171000,34421929,1998,1998,1998,1998,0
20231017,170900,34421929,1998,1998,1998,1998,0
20231017,170800,34421929,1998,1998,1998,1998,0
20231017,170700,34421929,1998,1998,1998,1998,0
20231017,170600,34421929,1998,1998,1998,1998,0
20231017,170500,34421929,1998,1998,1998,1998,0
20231017,170400,34421929,1998,1998,1998,1998,0
20231017,170300,34421929,1998,1998,1998,1998,0
20231017,170200,34421929,1998,1998,1998,1998,0
20231017,170100,34421929,1998,1998,1998,1998,0
20231017,170000,34421929,1998,1998,1998,1998,0
20231017,165900,34421929,1998,1998,1998,1998,0
20231017,165800,34421929,1998,1998,1998,1998,0
20231017,165700,34421929,1998,1998,1998,1998,20
20231017,165600,34421929,1998,1998,1998,1998,0
20231017,165500,34421929,1998,1998,1998,1998,0
20231017,165400,34421929,1998,1998,1998,1998,0
20231017,165300,34421929,1998,1998,1998,1998,0
20231017,165200,34421929,1998,1998,1998,1998,0
20231017,165100,34421929,1998,1998,1998,1998,0
20231017,165000,34421929,1998,1998,1998,1998,0
20231017,164900,34421929,1998,1998,1998,1998,0
20231017,164800,34421929,1998,1998,1998,1998,0
20231017,164700,34421929,1998,1998,1998,1998,0
20231017,164600,34421929,1998,1998,1998,1998,0
20231017,164500,34421929,1998,1998,1998,1998,0
20231017,164400,34421929,1998,1998,1998,1998,0
20231017,164300,34421929,1998,1998,1998,1998,0
20231017,164200,34421929,1998,1998,1998,1998,0
20231017,164100,34421929,1998,1998,1998,1998,0
20231017,164000,34421929,1998,1998,1998,1998,0
20231017,163900,34421929,1998,1998,1998,1998,0
20231017,163800,34421929,1998,1998,1998,1998,0
20231017,163700,34421929,1998,1998,1998,1998,0
20231017,163600,34421929,1998,1998,1998,1998,0
20231017,163500,34421929,1998,1998,1998,1998,0
20231017,163400,34421929,1998,1998,1998,1998,0
20231017,163300,34421929,1998,1998,1998,1998,0
20231017,163200,34421929,1998,1998,1998,1998,0
20231017,163100,34421929,1998,1998,1998,1998,0
20231017,163000,34421929,1998,1998,1998,1998,0
20231017,162900,34421929,1998,1998,1998,1998,0
20231017,162800,34421929,1998,1998,1998,1998,0
20231017,162700,34421929,1998,1998,1998,1998,20
20231017,162600,34421929,1998,1998,1998,1998,0
20231017,162500,34421929,1998,1998,1998,1998,0
20231017,162400,34421929,1998,1998,1998,1998,0
20231017,162300,34421929,1998,1998,1998,1998,0
20231017,162200,34421929,1998,1998,1998,1998,0
20231017,162100,34421929,1998,1998,1998,1998,0
20231017,162000,34421929,1998,1998,1998,1998,0
20231017,161900,34421929,1998,1998,1998,1998,0
20231017,161800,34421929,1998,1998,1998,1998,0
20231017,161700,34421929,1998,1998,1998,1998,0
20231017,161600,34421929,1998,1998,1998,1998,0
20231017,161500,34421929,1998,1998,1998,1998,0
20231017,161400,34421929,1998,1998,1998,1998,0
20231017,161300,34421929,1998,1998,1998,1998,0
20231017,161200,34421929,1998,1998,1998,1998,0
20231017,161100,34421929,1998,1998,1998,1998,0
20231017,161000,34421929,1998,1998,1998,1998,0
20231017,160900,34421929,1998,1998,1998,1998,0
20231017,160800,34421929,1998,1998,1998,1998,0
20231017,160700,34421929,1998,1998,1998,1998,0
20231017,160600,34421929,1998,1998,1998,1998,0
20231017,160500,34421929,1998,1998,1998,1998,0
20231017,160400,34421929,1998,1998,1998,1998,0
20231017,160300,34421929,1998,1998,1998,1998,0
20231017,160200,34421929,1998,1998,1998,1998,0
20231017,160100,34421929,1998,1998,1998,1998,0
20231017,160000,34421929,1998,1998,1998,1998,0
20231017,155900,34421929,1998,1998,1998,1998,0
20231017,155800,34421929,1998,1998,1998,1998,0
20231017,155700,34421929,1998,1998,1998,1998,20
20231017,155600,34421929,1998,1998,1998,1998,0
20231017,155500,34421929,1998,1998,1998,1998,0
20231017,155400,34421929,1998,1998,1998,1998,0
20231017,155300,34421929,1998,1998,1998,1998,0
20231017,155200,34421929,1998,1998,1998,1998,0
20231017,155100,34421929,1998,1998,1998,1998,0
20231017,155000,34421929,1998,1998,1998,1998,0
20231017,154900,34421929,1998,1998,1998,1998,0
20231017,154800,34421929,1998,1998,1998,1998,0
20231017,154700,34421929,1998,1998,1998,1998,0
20231017,154600,34421929,1998,1998,1998,1998,0
20231017,154500,34421929,1998,1998,1998,1998,0
20231017,154400,34421929,1998,1998,1998,1998,0
20231017,154300,34421929,1998,1998,1998,1998,0
20231017,154200,34421929,1998,1998,1998,1998,0
20231017,154100,34421929,1998,1998,1998,1998,0
20231017,154000,34421929,1998,1998,1998,1998,0
20231017,153900,34421929,1998,1998,1998,1998,0
20231017,153800,34421929,1998,1998,1998,1998,0
20231017,153700,34421929,1998,1998,1998,1998,0
20231017,153600,34421929,1998,1998,1998,1998,0
20231017,153500,34421929,1998,1998,1998,1998,0
20231017,153400,34421929,1998,1998,1998,1998,0
20231017,153300,34421929,1998,1998,1998,1998,0
20231017,153200,34421929,1998,1998,1998,1998,0
20231017,153100,34421929,1998,1998,1998,1998,0
20231017,153000,34421929,1998,1998,1998,1998,20
20231017,152900,34381969,2005,2005,2005,2005,0
20231017,152800,34381969,2005,2005,2005,2005,0
20231017,152700,34381969,2005,2005,2005,2005,0
20231017,152600,34381969,2005,2005,2005,2005,0
20231017,152500,34381969,2005,2005,2005,2005,0
20231017,152400,34381969,2005,2005,2005,2005,0
20231017,152300,34381969,2005,2005,2005,2005,0
20231017,152200,34381969,2005,2005,2005,2005,0
20231017,152100,34381969,2005,2005,2005,2005,0
20231017,152000,34381969,2005,2005,2005,2005,0
20231017,151900,34381969,2005,2005,2005,2005,0
20231017,151800,34381969,2005,2005,2005,2005,0
20231017,151700,34381969,2005,2005,2005,2005,0
20231017,151600,34381969,2005,2005,2005,2005,0
20231017,151500,34381969,2005,2005,2005,2005,0
20231017,151400,34381969,2005,2005,2005,2005,0
20231017,151300,34381969,2005,2005,2005,2005,0
20231017,151200,34381969,2005,2005,2005,2005,0
20231017,151100,34381969,2005,2005,2005,2005,0
20231017,151000,34381969,2005,2005,2005,2005,0
20231017,150900,34381969,2005,2005,2005,2005,10
20231017,150800,34361919,2000,2000,2000,2000,100
20231017,150700,34161919,2005,2005,2005,2005,0
20231017,150600,34161919,2005,2005,2005,2005,0
20231017,150500,34161919,2005,2005,2005,2005,0
20231017,150400,34161919,2005,2005,2005,2005,0
20231017,150300,34161919,2005,2005,2005,2005,0
20231017,150200,34161919,2005,2005,2005,2005,0
20231017,150100,34161919,2005,2005,2005,2005,200
20231017,150000,33760919,2005,2000,2005,2000,10
20231017,145900,33740874,2000,2000,2000,2000,88
20231017,145800,33564874,2000,2000,2000,2000,8
20231017,145700,33548874,2000,2000,2000,2000,0
20231017,145600,33548874,2000,2000,2000,2000,3
20231017,145500,33542874,2005,2005,2005,2005,5
20231017,145400,33532849,2005,2005,2005,2005,0
20231017,145300,33532849,2005,2005,2005,2005,0
20231017,145200,33532849,2005,2005,2005,2005,0
20231017,145100,33532849,2005,2005,2005,2005,0
20231017,145000,33532849,2005,2000,2005,2000,50
20231017,144900,33432799,2005,2000,2005,2000,210
20231017,144800,33012749,2005,2005,2005,2005,0
20231017,144700,33012749,2005,2005,2005,2005,0
20231017,144600,33012749,2005,2005,2005,2005,0
20231017,144500,33012749,2005,2005,2005,2005,0
20231017,144400,33012749,2005,2005,2005,2005,0
20231017,144300,33012749,2005,2005,2005,2005,0
20231017,144200,33012749,2005,2005,2005,2005,0
20231017,144100,33012749,2005,2005,2005,2005,0
20231017,144000,33012749,2005,2005,2005,2005,0
20231017,143900,33012749,2005,2005,2005,2005,0
20231017,143800,33012749,2005,2005,2005,2005,0
20231017,143700,33012749,2005,2005,2005,2005,10
20231017,143600,32992699,2000,2000,2000,2000,1100
20231017,143500,30792699,2005,2005,2005,2005,0
20231017,143400,30792699,2005,2005,2005,2005,0
20231017,143300,30792699,2005,2005,2005,2005,0
20231017,143200,30792699,2005,2005,2005,2005,0
20231017,143100,30792699,2005,2005,2005,2005,0
20231017,143000,30792699,2005,2005,2005,2005,0
20231017,142900,30792699,2005,2005,2005,2005,0
20231017,142800,30792699,2005,2005,2005,2005,0
20231017,142700,30792699,2005,2005,2005,2005,0
20231017,142600,30792699,2005,2005,2005,2005,0
20231017,142500,30792699,2005,2005,2005,2005,0
20231017,142400,30792699,2005,2005,2005,2005,0
20231017,142300,30792699,2005,2005,2005,2005,0
20231017,142200,30792699,2005,2005,2005,2005,0
20231017,142100,30792699,2005,2005,2005,2005,0
20231017,142000,30792699,2005,2005,2005,2005,0
20231017,141900,30792699,2005,2005,2005,2005,0
20231017,141800,30792699,2005,2005,2005,2005,0
20231017,141700,30792699,2005,2005,2005,2005,0
20231017,141600,30792699,2005,2005,2005,2005,0
20231017,141500,30792699,2005,2005,2005,2005,0
20231017,141400,30792699,2005,2005,2005,2005,0
20231017,141300,30792699,2005,2005,2005,2005,0
20231017,141200,30792699,2005,2005,2005,2005,0
20231017,141100,30792699,2005,2005,2005,2005,0
20231017,141000,30792699,2005,2005,2005,2005,0
20231017,140900,30792699,2005,2005,2005,2005,0
20231017,140800,30792699,2005,2005,2005,2005,0
20231017,140700,30792699,2005,2005,2005,2005,0
20231017,140600,30792699,2005,2005,2005,2005,0
20231017,140500,30792699,2005,2005,2005,2005,0
20231017,140400,30792699,2005,2005,2005,2005,0
20231017,140300,30792699,2005,2005,2005,2005,0
20231017,140200,30792699,2005,2005,2005,2005,0
20231017,140100,30792699,2005,2005,2005,2005,0
20231017,140000,30792699,2005,2005,2005,2005,0
20231017,135900,30792699,2005,2005,2005,2005,0
20231017,135800,30792699,2005,2005,2005,2005,0
20231017,135700,30792699,2005,2005,2005,2005,0
20231017,135600,30792699,2005,2005,2005,2005,0
20231017,135500,30792699,2005,2005,2005,2005,0
20231017,135400,30792699,2005,2005,2005,2005,0
20231017,135300,30792699,2005,2000,2005,2000,910
20231017,135200,28972649,2005,2005,2005,2005,0
20231017,135100,28972649,2005,2005,2005,2005,0
20231017,135000,28972649,2005,2005,2005,2005,0
20231017,134900,28972649,2005,2005,2005,2005,0
20231017,134800,28972649,2005,2005,2005,2005,0
20231017,134700,28972649,2005,2005,2005,2005,0
20231017,134600,28972649,2005,2005,2005,2005,0
20231017,134500,28972649,2005,2005,2005,2005,0
20231017,134400,28972649,2005,2005,2005,2005,0
20231017,134300,28972649,2005,2005,2005,2005,0
20231017,134200,28972649,2005,2005,2005,2005,0
20231017,134100,28972649,2005,2005,2005,2005,0
20231017,134000,28972649,2005,2005,2005,2005,0
20231017,133900,28972649,2005,2005,2005,2005,0
20231017,133800,28972649,2005,2005,2005,2005,0
20231017,133700,28972649,2005,2005,2005,2005,0
20231017,133600,28972649,2005,2005,2005,2005,0
20231017,133500,28972649,2005,2005,2005,2005,0
20231017,133400,28972649,2005,2005,2005,2005,0
20231017,133300,28972649,2005,2005,2005,2005,0
20231017,133200,28972649,2005,2005,2005,2005,0
20231017,133100,28972649,2005,2005,2005,2005,10
20231017,133000,28952599,2000,2000,2000,2000,3577
20231017,132900,21798599,2000,2000,2000,2000,0
20231017,132800,21798599,2000,2000,2000,2000,0
20231017,132700,21798599,2000,2000,2000,2000,0
20231017,132600,21798599,2000,2000,2000,2000,0
20231017,132500,21798599,2000,2000,2000,2000,0
20231017,132400,21798599,2000,2000,2000,2000,0
20231017,132300,21798599,2000,2000,2000,2000,0
20231017,132200,21798599,2000,2000,2000,2000,10
20231017,132100,21778599,1998,1998,1998,1998,19
20231017,132000,21740637,2000,2000,2000,2000,0
20231017,131900,21740637,2000,2000,2000,2000,0
20231017,131800,21740637,2000,2000,2000,2000,0
20231017,131700,21740637,2000,2000,2000,2000,0
20231017,131600,21740637,2000,2000,2000,2000,0
20231017,131500,21740637,2000,2000,2000,2000,0
20231017,131400,21740637,2000,2000,2000,2000,0
20231017,131300,21740637,2000,2000,2000,2000,0
20231017,131200,21740637,2000,2000,2000,2000,0
20231017,131100,21740637,2000,2000,2000,2000,0
20231017,131000,21740637,2000,2000,2000,2000,0
20231017,130900,21740637,2000,2000,2000,2000,0
20231017,130800,21740637,2000,2000,2000,2000,0
20231017,130700,21740637,2000,2000,2000,2000,0
20231017,130600,21740637,2000,2000,2000,2000,0
20231017,130500,21740637,2000,2000,2000,2000,0
20231017,130400,21740637,2000,2000,2000,2000,0
20231017,130300,21740637,2000,2000,2000,2000,0
20231017,130200,21740637,2000,2000,2000,2000,0
20231017,130100,21740637,2000,2000,2000,2000,0
20231017,130000,21740637,2000,2000,2000,2000,15
20231017,125900,21710637,2000,2000,2000,2000,800
20231017,125800,20110637,2000,2000,2000,2000,0
20231017,125700,20110637,2000,1998,2000,1998,5185
20231017,125600,9745174,1998,1998,1998,1998,0
20231017,125500,9745174,1998,1998,1998,1998,0
20231017,125400,9745174,1998,1998,1998,1998,0
20231017,125300,9745174,1998,1998,1998,1998,0
20231017,125200,9745174,1998,1998,1998,1998,0
20231017,125100,9745174,1998,1998,1998,1998,0
20231017,125000,9745174,1998,1998,1998,1998,0
20231017,124900,9745174,1998,1998,1998,1998,0
20231017,124800,9745174,1998,1998,1998,1998,0
20231017,124700,9745174,1998,1998,1998,1998,0
20231017,124600,9745174,1998,1998,1998,1998,0
20231017,124500,9745174,1998,1998,1998,1998,0
20231017,124400,9745174,1998,1998,1998,1998,0
20231017,124300,9745174,1998,1998,1998,1998,0
20231017,124200,9745174,1998,1998,1998,1998,0
20231017,124100,9745174,1998,1998,1998,1998,0
20231017,124000,9745174,1998,1998,1998,1998,0
20231017,123900,9745174,1998,1998,1998,1998,0
20231017,123800,9745174,1998,1998,1998,1998,0
20231017,123700,9745174,1998,1998,1998,1998,0
20231017,123600,9745174,1998,1998,1998,1998,0
20231017,123500,9745174,1998,1998,1998,1998,0
20231017,123400,9745174,1998,1998,1998,1998,0
20231017,123300,9745174,1998,1998,1998,1998,0
20231017,123200,9745174,1998,1998,1998,1998,0
20231017,123100,9745174,1998,1998,1998,1998,0
20231017,123000,9745174,1998,1998,1998,1998,0
20231017,122900,9745174,1998,1998,1998,1998,0
20231017,122800,9745174,1998,1998,1998,1998,0
20231017,122700,9745174,1998,1998,1998,1998,0
20231017,122600,9745174,1998,1998,1998,1998,0
20231017,122500,9745174,1998,1998,1998,1998,0
20231017,122400,9745174,1998,1998,1998,1998,0
20231017,122300,9745174,1998,1998,1998,1998,0
20231017,122200,9745174,1998,1998,1998,1998,0
20231017,122100,9745174,1998,1998,1998,1998,10
20231017,122000,9725194,1996,1996,1996,1996,0
20231017,121900,9725194,1996,1996,1996,1996,0
20231017,121800,9725194,1996,1996,1996,1996,0
20231017,121700,9725194,1996,1996,1996,1996,0
20231017,121600,9725194,1996,1996,1996,1996,0
20231017,121500,9725194,1996,1996,1996,1996,0
20231017,121400,9725194,1996,1996,1996,1996,0
20231017,121300,9725194,1996,1996,1996,1996,16
20231017,121200,9693258,1998,1998,1998,1998,0
20231017,121100,9693258,1998,1998,1998,1998,0
20231017,121000,9693258,1998,1998,1998,1998,0
20231017,120900,9693258,1998,1998,1998,1998,0
20231017,120800,9693258,1998,1998,1998,1998,0
20231017,120700,9693258,1998,1998,1998,1998,0
20231017,120600,9693258,1998,1998,1998,1998,0
20231017,120500,9693258,1998,1998,1998,1998,0
20231017,120400,9693258,1998,1998,1998,1998,0
20231017,120300,9693258,1998,1998,1998,1998,0
20231017,120200,9693258,1998,1998,1998,1998,0
20231017,120100,9693258,1998,1998,1998,1998,0
20231017,120000,9693258,1998,1998,1998,1998,0
20231017,115900,9693258,1998,1998,1998,1998,0
20231017,115800,9693258,1998,1998,1998,1998,0
20231017,115700,9693258,1998,1998,1998,1998,0
20231017,115600,9693258,1998,1998,1998,1998,0
20231017,115500,9693258,1998,1998,1998,1998,0
20231017,115400,9693258,1998,1998,1998,1998,0
20231017,115300,9693258,1998,1998,1998,1998,0
20231017,115200,9693258,1998,1998,1998,1998,0
20231017,115100,9693258,1998,1998,1998,1998,0
20231017,115000,9693258,1998,1998,1998,1998,101
20231017,114900,9491460,1998,1998,1998,1998,0
20231017,114800,9491460,1998,1998,1998,1998,0
20231017,114700,9491460,1998,1998,1998,1998,0
20231017,114600,9491460,1998,1998,1998,1998,0
20231017,114500,9491460,1998,1998,1998,1998,0
20231017,114400,9491460,1998,1998,1998,1998,0
20231017,114300,9491460,1998,1998,1998,1998,0
20231017,114200,9491460,1998,1998,1998,1998,0
20231017,114100,9491460,1998,1998,1998,1998,0
20231017,114000,9491460,1998,1998,1998,1998,0
20231017,113900,9491460,1998,1998,1998,1998,0
20231017,113800,9491460,1998,1998,1998,1998,0
20231017,113700,9491460,1998,1998,1998,1998,0
20231017,113600,9491460,1998,1998,1998,1998,0
20231017,113500,9491460,1998,1998,1998,1998,0
20231017,113400,9491460,1998,1998,1998,1998,0
20231017,113300,9491460,1998,1998,1998,1998,0
20231017,113200,9491460,1998,1998,1998,1998,0
20231017,113100,9491460,1998,1998,1998,1998,0
20231017,113000,9491460,1998,1998,1998,1998,0
20231017,112900,9491460,1998,1998,1998,1998,0
20231017,112800,9491460,1998,1998,1998,1998,0
20231017,112700,9491460,1998,1998,1998,1998,0
20231017,112600,9491460,1998,1998,1998,1998,0
20231017,112500,9491460,1998,1998,1998,1998,0
20231017,112400,9491460,1998,1998,1998,1998,0
20231017,112300,9491460,1998,1998,1998,1998,0
20231017,112200,9491460,1998,1998,1998,1998,0
20231017,112100,9491460,1998,1998,1998,1998,0
20231017,112000,9491460,1998,1998,1998,1998,0
20231017,111900,9491460,1998,1998,1998,1998,0
20231017,111800,9491460,1998,1998,1998,1998,0
20231017,111700,9491460,1998,1998,1998,1998,0
20231017,111600,9491460,1998,1998,1998,1998,0
20231017,111500,9491460,1998,1998,1998,1998,0
20231017,111400,9491460,1998,1998,1998,1998,0
20231017,111300,9491460,1998,1998,1998,1998,10
20231017,111200,9471480,1995,1995,1995,1995,0
20231017,111100,9471480,1995,1995,1995,1995,0
20231017,111000,9471480,1995,1995,1995,1995,0
20231017,110900,9471480,1995,1995,1995,1995,0
20231017,110800,9471480,1995,1995,1995,1995,0
20231017,110700,9471480,1995,1995,1995,1995,0
20231017,110600,9471480,1995,1995,1995,1995,21
20231017,110500,9429585,1995,1995,1995,1995,0
20231017,110400,9429585,1995,1995,1995,1995,0
20231017,110300,9429585,1995,1995,1995,1995,0
20231017,110200,9429585,1995,1995,1995,1995,0
20231017,110100,9429585,1995,1995,1995,1995,0
20231017,110000,9429585,1995,1995,1995,1995,0
20231017,105900,9429585,1995,1995,1995,1995,0
20231017,105800,9429585,1995,1995,1995,1995,0
20231017,105700,9429585,1995,1996,1996,1995,1300
20231017,105600,6836064,1998,1998,1998,1998,0
20231017,105500,6836064,1998,1998,1998,1998,0
20231017,105400,6836064,1998,1998,1998,1998,0
20231017,105300,6836064,1998,1998,1998,1998,0
20231017,105200,6836064,1998,1998,1998,1998,0
20231017,105100,6836064,1998,1998,1998,1998,0
20231017,105000,6836064,1998,1998,1998,1998,0
20231017,104900,6836064,1998,1998,1998,1998,1
20231017,104800,6834066,1998,1998,1998,1998,0
20231017,104700,6834066,1998,1998,1998,1998,0
20231017,104600,6834066,1998,1998,1998,1998,0
20231017,104500,6834066,1998,1998,1998,1998,0
20231017,104400,6834066,1998,1998,1998,1998,0
20231017,104300,6834066,1998,1998,1998,1998,0
20231017,104200,6834066,1998,1998,1998,1998,0
20231017,104100,6834066,1998,1998,1998,1998,0
20231017,104000,6834066,1998,1998,1998,1998,0
20231017,103900,6834066,1998,1998,1998,1998,0
20231017,103800,6834066,1998,1998,1998,1998,0
20231017,103700,6834066,1998,1998,1998,1998,0
20231017,103600,6834066,1998,1998,1998,1998,0
20231017,103500,6834066,1998,1998,1998,1998,0
20231017,103400,6834066,1998,1998,1998,1998,0
20231017,103300,6834066,1998,1998,1998,1998,0
20231017,103200,6834066,1998,1998,1998,1998,0
20231017,103100,6834066,1998,1998,1998,1998,0
20231017,103000,6834066,1998,1998,1998,1998,1
20231017,102900,6832068,1998,1998,1998,1998,0
20231017,102800,6832068,1998,1998,1998,1998,0
20231017,102700,6832068,1998,1998,1998,1998,0
20231017,102600,6832068,1998,1998,1998,1998,0
20231017,102500,6832068,1998,1998,1998,1998,0
20231017,102400,6832068,1998,1998,1998,1998,0
20231017,102300,6832068,1998,1998,1998,1998,0
20231017,102200,6832068,1998,1998,1998,1998,0
20231017,102100,6832068,1998,1998,1998,1998,0
20231017,102000,6832068,1998,1998,1998,1998,0
20231017,101900,6832068,1998,1998,1998,1998,0
20231017,101800,6832068,1998,1998,1998,1998,0
20231017,101700,6832068,1998,1998,1998,1998,5
20231017,101600,6822078,1998,1998,1998,1998,0
20231017,101500,6822078,1998,1998,1998,1998,500
20231017,101400,5823078,1999,1999,1999,1999,0
20231017,101300,5823078,1999,1999,1999,1999,0
20231017,101200,5823078,1999,1999,1999,1999,0
20231017,101100,5823078,1999,1999,1999,1999,0
20231017,101000,5823078,1999,1999,1999,1999,0
20231017,100900,5823078,1999,1999,1999,1999,0
20231017,100800,5823078,1999,1999,1999,1999,0
20231017,100700,5823078,1999,1999,1999,1999,0
20231017,100600,5823078,1999,1999,1999,1999,0
20231017,100500,5823078,1999,1999,1999,1999,10
20231017,100400,5803088,1998,1998,1998,1998,130
20231017,100300,5543348,1999,1999,1999,1999,0
20231017,100200,5543348,1999,1999,1999,1999,0
20231017,100100,5543348,1999,1999,1999,1999,0
20231017,100000,5543348,1999,1999,1999,1999,0
20231017,095900,5543348,1999,1999,1999,1999,0
20231017,095800,5543348,1999,1999,1999,1999,0
20231017,095700,5543348,1999,1999,1999,1999,0
20231017,095600,5543348,1999,1999,1999,1999,10
20231017,095500,5523358,1998,1998,1998,1998,0
20231017,095400,5523358,1998,1998,1998,1998,0
20231017,095300,5523358,1998,1997,1999,1997,2375
20231017,095200,778252,1997,1997,1997,1997,0
20231017,095100,778252,1997,1997,1997,1997,0
20231017,095000,778252,1997,1997,1997,1997,0
20231017,094900,778252,1997,1996,1997,1996,100
20231017,094800,578617,1997,1997,1997,1997,0
20231017,094700,578617,1997,1997,1997,1997,0
20231017,094600,578617,1997,1997,1997,1997,0
20231017,094500,578617,1997,1997,1997,1997,0
20231017,094400,578617,1997,1997,1997,1997,0
20231017,094300,578617,1997,1997,1997,1997,0
20231017,094200,578617,1997,1997,1997,1997,1
20231017,094100,576620,1998,1998,1998,1998,0
20231017,094000,576620,1998,1998,1998,1998,0
20231017,093900,576620,1998,1998,1998,1998,0
20231017,093800,576620,1998,1998,1998,1998,0
20231017,093700,576620,1998,1998,1998,1998,0
20231017,093600,576620,1998,1998,1998,1998,0
20231017,093500,576620,1998,1998,1998,1998,0
20231017,093400,576620,1998,1995,1998,1995,147
20231017,093300,283325,1995,1995,1995,1995,0
20231017,093200,283325,1995,1995,1995,1995,13
20231017,093100,257390,1998,1998,1998,1998,0
20231017,093000,257390,1998,1998,1998,1998,0
20231017,092900,257390,1998,1998,1998,1998,0
20231017,092800,257390,1998,1998,1998,1998,0
20231017,092700,257390,1998,1998,1998,1998,6
20231017,092600,245402,1998,1998,1998,1998,0
20231017,092500,245402,1998,1998,1998,1998,0
20231017,092400,245402,1998,1998,1998,1998,0
20231017,092300,245402,1998,1998,1998,1998,0
20231017,092200,245402,1998,1998,1998,1998,0
20231017,092100,245402,1998,1995,1998,1995,97
20231017,092000,51857,1995,1995,1995,1995,0
20231017,091900,51857,1995,1995,1995,1995,0
20231017,091800,51857,1995,1995,1995,1995,10
20231017,091700,31907,1994,1994,1994,1994,13
20231017,091600,5985,1995,1995,1995,1995,0
20231017,091500,5985,1995,1995,1995,1995,0
20231017,091400,5985,1995,1995,1995,1995,0
20231017,091300,5985,1995,1995,1995,1995,0
20231017,091200,5985,1995,1995,1995,1995,0
20231017,091100,5985,1995,1995,1995,1995,0
20231017,091000,5985,1995,1995,1995,1995,0
20231017,090900,5985,1995,1995,1995,1995,0
20231017,090800,5985,1995,1995,1995,1995,0
20231017,090700,5985,1995,1995,1995,1995,0
20231017,090600,5985,1995,1995,1995,1995,0
20231017,090500,5985,1995,1995,1995,1995,0
20231017,090400,5985,1995,1995,1995,1995,0
20231017,090300,5985,1995,1995,1995,1995,0
20231017,090200,5985,1995,1995,1995,1995,0
20231017,090100,5985,1995,1995,1995,1995,0
20231017,090000,5985,1995,1995,1995,1995,3