stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231023,210000,35757901,1998,1998,1998,1998,67
20231023,205900,35757901,1998,1998,1998,1998,0
20231023,205800,35757901,1998,1998,1998,1998,0
20231023,205700,35757901,1998,1998,1998,1998,0
20231023,205600,35757901,1998,1998,1998,1998,0
20231023,205500,35757901,1998,1998,1998,1998,0
20231023,205400,35757901,1998,1998,1998,1998,0
20231023,205300,35757901,1998,1998,1998,1998,0
20231023,205200,35757901,1998,1998,1998,1998,0
20231023,205100,35757901,1998,1998,1998,1998,0
20231023,205000,35757901,1998,1998,1998,1998,0
20231023,204900,35757901,1998,1998,1998,1998,0
20231023,204800,35757901,1998,1998,1998,1998,0
20231023,204700,35757901,1998,1998,1998,1998,0
20231023,204600,35757901,1998,1998,1998,1998,0
20231023,204500,35757901,1998,1998,1998,1998,0
20231023,204400,35757901,1998,1998,1998,1998,0
20231023,204300,35757901,1998,1998,1998,1998,0
20231023,204200,35757901,1998,1998,1998,1998,0
20231023,204100,35757901,1998,1998,1998,1998,0
20231023,204000,35757901,1998,1998,1998,1998,0
20231023,203900,35757901,1998,1998,1998,1998,0
20231023,203800,35757901,1998,1998,1998,1998,0
20231023,203700,35757901,1998,1998,1998,1998,0
20231023,203600,35757901,1998,1998,1998,1998,0
20231023,203500,35757901,1998,1998,1998,1998,0
20231023,203400,35757901,1998,1998,1998,1998,0
20231023,203300,35757901,1998,1998,1998,1998,0
20231023,203200,35757901,1998,1998,1998,1998,0
20231023,203100,35757901,1998,1998,1998,1998,0
20231023,203000,35757901,1998,1998,1998,1998,67
20231023,202900,35757901,1998,1998,1998,1998,0
20231023,202800,35757901,1998,1998,1998,1998,0
20231023,202700,35757901,1998,1998,1998,1998,0
20231023,202600,35757901,1998,1998,1998,1998,0
20231023,202500,35757901,1998,1998,1998,1998,0
20231023,202400,35757901,1998,1998,1998,1998,0
20231023,202300,35757901,1998,1998,1998,1998,0
20231023,202200,35757901,1998,1998,1998,1998,0
20231023,202100,35757901,1998,1998,1998,1998,0
20231023,202000,35757901,1998,1998,1998,1998,0
20231023,201900,35757901,1998,1998,1998,1998,0
20231023,201800,35757901,1998,1998,1998,1998,0
20231023,201700,35757901,1998,1998,1998,1998,0
20231023,201600,35757901,1998,1998,1998,1998,0
20231023,201500,35757901,1998,1998,1998,1998,0
20231023,201400,35757901,1998,1998,1998,1998,0
20231023,201300,35757901,1998,1998,1998,1998,0
20231023,201200,35757901,1998,1998,1998,1998,0
20231023,201100,35757901,1998,1998,1998,1998,0
20231023,201000,35757901,1998,1998,1998,1998,0
20231023,200900,35757901,1998,1998,1998,1998,0
20231023,200800,35757901,1998,1998,1998,1998,0
20231023,200700,35757901,1998,1998,1998,1998,0
20231023,200600,35757901,1998,1998,1998,1998,0
20231023,200500,35757901,1998,1998,1998,1998,0
20231023,200400,35757901,1998,1998,1998,1998,0
20231023,200300,35757901,1998,1998,1998,1998,0
20231023,200200,35757901,1998,1998,1998,1998,0
20231023,200100,35757901,1998,1998,1998,1998,0
20231023,200000,35757901,1998,1998,1998,1998,67
20231023,195900,35757901,1998,1998,1998,1998,0
20231023,195800,35757901,1998,1998,1998,1998,0
20231023,195700,35757901,1998,1998,1998,1998,0
20231023,195600,35757901,1998,1998,1998,1998,0
20231023,195500,35757901,1998,1998,1998,1998,0
20231023,195400,35757901,1998,1998,1998,1998,0
20231023,195300,35757901,1998,1998,1998,1998,0
20231023,195200,35757901,1998,1998,1998,1998,0
20231023,195100,35757901,1998,1998,1998,1998,0
20231023,195000,35757901,1998,1998,1998,1998,0
20231023,194900,35757901,1998,1998,1998,1998,0
20231023,194800,35757901,1998,1998,1998,1998,0
20231023,194700,35757901,1998,1998,1998,1998,0
20231023,194600,35757901,1998,1998,1998,1998,0
20231023,194500,35757901,1998,1998,1998,1998,0
20231023,194400,35757901,1998,1998,1998,1998,0
20231023,194300,35757901,1998,1998,1998,1998,0
20231023,194200,35757901,1998,1998,1998,1998,0
20231023,194100,35757901,1998,1998,1998,1998,0
20231023,194000,35757901,1998,1998,1998,1998,0
20231023,193900,35757901,1998,1998,1998,1998,0
20231023,193800,35757901,1998,1998,1998,1998,0
20231023,193700,35757901,1998,1998,1998,1998,0
20231023,193600,35757901,1998,1998,1998,1998,0
20231023,193500,35757901,1998,1998,1998,1998,0
20231023,193400,35757901,1998,1998,1998,1998,0
20231023,193300,35757901,1998,1998,1998,1998,0
20231023,193200,35757901,1998,1998,1998,1998,0
20231023,193100,35757901,1998,1998,1998,1998,0
20231023,193000,35757901,1998,1998,1998,1998,67
20231023,192900,35757901,1998,1998,1998,1998,0
20231023,192800,35757901,1998,1998,1998,1998,0
20231023,192700,35757901,1998,1998,1998,1998,0
20231023,192600,35757901,1998,1998,1998,1998,0
20231023,192500,35757901,1998,1998,1998,1998,0
20231023,192400,35757901,1998,1998,1998,1998,0
20231023,192300,35757901,1998,1998,1998,1998,0
20231023,192200,35757901,1998,1998,1998,1998,0
20231023,192100,35757901,1998,1998,1998,1998,0
20231023,192000,35757901,1998,1998,1998,1998,0
20231023,191900,35757901,1998,1998,1998,1998,0
20231023,191800,35757901,1998,1998,1998,1998,0
20231023,191700,35757901,1998,1998,1998,1998,0
20231023,191600,35757901,1998,1998,1998,1998,0
20231023,191500,35757901,1998,1998,1998,1998,0
20231023,191400,35757901,1998,1998,1998,1998,0
20231023,191300,35757901,1998,1998,1998,1998,0
20231023,191200,35757901,1998,1998,1998,1998,0
20231023,191100,35757901,1998,1998,1998,1998,0
20231023,191000,35757901,1998,1998,1998,1998,0
20231023,190900,35757901,1998,1998,1998,1998,0
20231023,190800,35757901,1998,1998,1998,1998,0
20231023,190700,35757901,1998,1998,1998,1998,0
20231023,190600,35757901,1998,1998,1998,1998,0
20231023,190500,35757901,1998,1998,1998,1998,0
20231023,190400,35757901,1998,1998,1998,1998,0
20231023,190300,35757901,1998,1998,1998,1998,0
20231023,190200,35757901,1998,1998,1998,1998,0
20231023,190100,35757901,1998,1998,1998,1998,0
20231023,190000,35757901,1998,1998,1998,1998,67
20231023,185900,35757901,1998,1998,1998,1998,0
20231023,185800,35757901,1998,1998,1998,1998,0
20231023,185700,35757901,1998,1998,1998,1998,0
20231023,185600,35757901,1998,1998,1998,1998,0
20231023,185500,35757901,1998,1998,1998,1998,0
20231023,185400,35757901,1998,1998,1998,1998,0
20231023,185300,35757901,1998,1998,1998,1998,0
20231023,185200,35757901,1998,1998,1998,1998,0
20231023,185100,35757901,1998,1998,1998,1998,0
20231023,185000,35757901,1998,1998,1998,1998,0
20231023,184900,35757901,1998,1998,1998,1998,0
20231023,184800,35757901,1998,1998,1998,1998,0
20231023,184700,35757901,1998,1998,1998,1998,0
20231023,184600,35757901,1998,1998,1998,1998,0
20231023,184500,35757901,1998,1998,1998,1998,0
20231023,184400,35757901,1998,1998,1998,1998,0
20231023,184300,35757901,1998,1998,1998,1998,0
20231023,184200,35757901,1998,1998,1998,1998,0
20231023,184100,35757901,1998,1998,1998,1998,0
20231023,184000,35757901,1998,1998,1998,1998,0
20231023,183900,35757901,1998,1998,1998,1998,0
20231023,183800,35757901,1998,1998,1998,1998,0
20231023,183700,35757901,1998,1998,1998,1998,0
20231023,183600,35757901,1998,1998,1998,1998,0
20231023,183500,35757901,1998,1998,1998,1998,0
20231023,183400,35757901,1998,1998,1998,1998,0
20231023,183300,35757901,1998,1998,1998,1998,0
20231023,183200,35757901,1998,1998,1998,1998,0
20231023,183100,35757901,1998,1998,1998,1998,0
20231023,183000,35757901,1998,1998,1998,1998,67
20231023,182900,35757901,1998,1998,1998,1998,0
20231023,182800,35757901,1998,1998,1998,1998,0
20231023,182700,35757901,1998,1998,1998,1998,0
20231023,182600,35757901,1998,1998,1998,1998,0
20231023,182500,35757901,1998,1998,1998,1998,0
20231023,182400,35757901,1998,1998,1998,1998,0
20231023,182300,35757901,1998,1998,1998,1998,0
20231023,182200,35757901,1998,1998,1998,1998,0
20231023,182100,35757901,1998,1998,1998,1998,0
20231023,182000,35757901,1998,1998,1998,1998,0
20231023,181900,35757901,1998,1998,1998,1998,0
20231023,181800,35757901,1998,1998,1998,1998,0
20231023,181700,35757901,1998,1998,1998,1998,0
20231023,181600,35757901,1998,1998,1998,1998,0
20231023,181500,35757901,1998,1998,1998,1998,0
20231023,181400,35757901,1998,1998,1998,1998,0
20231023,181300,35757901,1998,1998,1998,1998,0
20231023,181200,35757901,1998,1998,1998,1998,0
20231023,181100,35757901,1998,1998,1998,1998,0
20231023,181000,35757901,1998,1998,1998,1998,0
20231023,180900,35757901,1998,1998,1998,1998,0
20231023,180800,35757901,1998,1998,1998,1998,0
20231023,180700,35757901,1998,1998,1998,1998,0
20231023,180600,35757901,1998,1998,1998,1998,0
20231023,180500,35757901,1998,1998,1998,1998,0
20231023,180400,35757901,1998,1998,1998,1998,0
20231023,180300,35757901,1998,1998,1998,1998,0
20231023,180200,35757901,1998,1998,1998,1998,0
20231023,180100,35757901,1998,1998,1998,1998,0
20231023,180000,35757901,1998,1998,1998,1998,67
20231023,175900,35757901,1998,1998,1998,1998,0
20231023,175800,35757901,1998,1998,1998,1998,0
20231023,175700,35757901,1998,1998,1998,1998,0
20231023,175600,35757901,1998,1998,1998,1998,0
20231023,175500,35757901,1998,1998,1998,1998,0
20231023,175400,35757901,1998,1998,1998,1998,0
20231023,175300,35757901,1998,1998,1998,1998,0
20231023,175200,35757901,1998,1998,1998,1998,0
20231023,175100,35757901,1998,1998,1998,1998,0
20231023,175000,35757901,1998,1998,1998,1998,0
20231023,174900,35757901,1998,1998,1998,1998,0
20231023,174800,35757901,1998,1998,1998,1998,0
20231023,174700,35757901,1998,1998,1998,1998,0
20231023,174600,35757901,1998,1998,1998,1998,0
20231023,174500,35757901,1998,1998,1998,1998,0
20231023,174400,35757901,1998,1998,1998,1998,0
20231023,174300,35757901,1998,1998,1998,1998,0
20231023,174200,35757901,1998,1998,1998,1998,0
20231023,174100,35757901,1998,1998,1998,1998,0
20231023,174000,35757901,1998,1998,1998,1998,0
20231023,173900,35757901,1998,1998,1998,1998,0
20231023,173800,35757901,1998,1998,1998,1998,0
20231023,173700,35757901,1998,1998,1998,1998,0
20231023,173600,35757901,1998,1998,1998,1998,0
20231023,173500,35757901,1998,1998,1998,1998,0
20231023,173400,35757901,1998,1998,1998,1998,0
20231023,173300,35757901,1998,1998,1998,1998,0
20231023,173200,35757901,1998,1998,1998,1998,0
20231023,173100,35757901,1998,1998,1998,1998,0
20231023,173000,35757901,1998,1998,1998,1998,67
20231023,172900,35757901,1998,1998,1998,1998,0
20231023,172800,35757901,1998,1998,1998,1998,0
20231023,172700,35757901,1998,1998,1998,1998,0
20231023,172600,35757901,1998,1998,1998,1998,0
20231023,172500,35757901,1998,1998,1998,1998,0
20231023,172400,35757901,1998,1998,1998,1998,0
20231023,172300,35757901,1998,1998,1998,1998,0
20231023,172200,35757901,1998,1998,1998,1998,0
20231023,172100,35757901,1998,1998,1998,1998,0
20231023,172000,35757901,1998,1998,1998,1998,0
20231023,171900,35757901,1998,1998,1998,1998,0
20231023,171800,35757901,1998,1998,1998,1998,0
20231023,171700,35757901,1998,1998,1998,1998,0
20231023,171600,35757901,1998,1998,1998,1998,0
20231023,171500,35757901,1998,1998,1998,1998,0
20231023,171400,35757901,1998,1998,1998,1998,0
20231023,171300,35757901,1998,1998,1998,1998,0
20231023,171200,35757901,1998,1998,1998,1998,0
20231023,171100,35757901,1998,1998,1998,1998,0
20231023,171000,35757901,1998,1998,1998,1998,0
20231023,170900,35757901,1998,1998,1998,1998,0
20231023,170800,35757901,1998,1998,1998,1998,0
20231023,170700,35757901,1998,1998,1998,1998,0
20231023,170600,35757901,1998,1998,1998,1998,0
20231023,170500,35757901,1998,1998,1998,1998,0
20231023,170400,35757901,1998,1998,1998,1998,0
20231023,170300,35757901,1998,1998,1998,1998,0
20231023,170200,35757901,1998,1998,1998,1998,0
20231023,170100,35757901,1998,1998,1998,1998,0
20231023,170000,35757901,1998,1998,1998,1998,67
20231023,165900,35757901,1998,1998,1998,1998,0
20231023,165800,35757901,1998,1998,1998,1998,0
20231023,165700,35757901,1998,1998,1998,1998,0
20231023,165600,35757901,1998,1998,1998,1998,0
20231023,165500,35757901,1998,1998,1998,1998,0
20231023,165400,35757901,1998,1998,1998,1998,0
20231023,165300,35757901,1998,1998,1998,1998,0
20231023,165200,35757901,1998,1998,1998,1998,0
20231023,165100,35757901,1998,1998,1998,1998,0
20231023,165000,35757901,1998,1998,1998,1998,0
20231023,164900,35757901,1998,1998,1998,1998,0
20231023,164800,35757901,1998,1998,1998,1998,0
20231023,164700,35757901,1998,1998,1998,1998,0
20231023,164600,35757901,1998,1998,1998,1998,0
20231023,164500,35757901,1998,1998,1998,1998,0
20231023,164400,35757901,1998,1998,1998,1998,0
20231023,164300,35757901,1998,1998,1998,1998,0
20231023,164200,35757901,1998,1998,1998,1998,0
20231023,164100,35757901,1998,1998,1998,1998,0
20231023,164000,35757901,1998,1998,1998,1998,0
20231023,163900,35757901,1998,1998,1998,1998,0
20231023,163800,35757901,1998,1998,1998,1998,0
20231023,163700,35757901,1998,1998,1998,1998,0
20231023,163600,35757901,1998,1998,1998,1998,0
20231023,163500,35757901,1998,1998,1998,1998,0
20231023,163400,35757901,1998,1998,1998,1998,0
20231023,163300,35757901,1998,1998,1998,1998,0
20231023,163200,35757901,1998,1998,1998,1998,0
20231023,163100,35757901,1998,1998,1998,1998,0
20231023,163000,35757901,1998,1998,1998,1998,67
20231023,162900,35757901,1998,1998,1998,1998,0
20231023,162800,35757901,1998,1998,1998,1998,0
20231023,162700,35757901,1998,1998,1998,1998,0
20231023,162600,35757901,1998,1998,1998,1998,0
20231023,162500,35757901,1998,1998,1998,1998,0
20231023,162400,35757901,1998,1998,1998,1998,0
20231023,162300,35757901,1998,1998,1998,1998,0
20231023,162200,35757901,1998,1998,1998,1998,0
20231023,162100,35757901,1998,1998,1998,1998,0
20231023,162000,35757901,1998,1998,1998,1998,0
20231023,161900,35757901,1998,1998,1998,1998,0
20231023,161800,35757901,1998,1998,1998,1998,0
20231023,161700,35757901,1998,1998,1998,1998,0
20231023,161600,35757901,1998,1998,1998,1998,0
20231023,161500,35757901,1998,1998,1998,1998,0
20231023,161400,35757901,1998,1998,1998,1998,0
20231023,161300,35757901,1998,1998,1998,1998,0
20231023,161200,35757901,1998,1998,1998,1998,0
20231023,161100,35757901,1998,1998,1998,1998,0
20231023,161000,35757901,1998,1998,1998,1998,0
20231023,160900,35757901,1998,1998,1998,1998,0
20231023,160800,35757901,1998,1998,1998,1998,0
20231023,160700,35757901,1998,1998,1998,1998,0
20231023,160600,35757901,1998,1998,1998,1998,0
20231023,160500,35757901,1998,1998,1998,1998,0
20231023,160400,35757901,1998,1998,1998,1998,0
20231023,160300,35757901,1998,1998,1998,1998,0
20231023,160200,35757901,1998,1998,1998,1998,0
20231023,160100,35757901,1998,1998,1998,1998,0
20231023,160000,35757901,1998,1998,1998,1998,67
20231023,155900,35757901,1998,1998,1998,1998,0
20231023,155800,35757901,1998,1998,1998,1998,0
20231023,155700,35757901,1998,1998,1998,1998,0
20231023,155600,35757901,1998,1998,1998,1998,0
20231023,155500,35757901,1998,1998,1998,1998,0
20231023,155400,35757901,1998,1998,1998,1998,0
20231023,155300,35757901,1998,1998,1998,1998,0
20231023,155200,35757901,1998,1998,1998,1998,0
20231023,155100,35757901,1998,1998,1998,1998,0
20231023,155000,35757901,1998,1998,1998,1998,0
20231023,154900,35757901,1998,1998,1998,1998,0
20231023,154800,35757901,1998,1998,1998,1998,0
20231023,154700,35757901,1998,1998,1998,1998,0
20231023,154600,35757901,1998,1998,1998,1998,0
20231023,154500,35757901,1998,1998,1998,1998,0
20231023,154400,35757901,1998,1998,1998,1998,0
20231023,154300,35757901,1998,1998,1998,1998,0
20231023,154200,35757901,1998,1998,1998,1998,0
20231023,154100,35757901,1998,1998,1998,1998,0
20231023,154000,35757901,1998,1998,1998,1998,0
20231023,153900,35757901,1998,1998,1998,1998,0
20231023,153800,35757901,1998,1998,1998,1998,0
20231023,153700,35757901,1998,1998,1998,1998,0
20231023,153600,35757901,1998,1998,1998,1998,0
20231023,153500,35757901,1998,1998,1998,1998,0
20231023,153400,35757901,1998,1998,1998,1998,0
20231023,153300,35757901,1998,1998,1998,1998,0
20231023,153200,35757901,1998,1998,1998,1998,0
20231023,153100,35757901,1998,1998,1998,1998,0
20231023,153000,35757901,1998,1998,1998,1998,134
20231023,152900,35624035,1999,1999,1999,1999,0
20231023,152800,35624035,1999,1999,1999,1999,0
20231023,152700,35624035,1999,1999,1999,1999,0
20231023,152600,35624035,1999,1999,1999,1999,0
20231023,152500,35624035,1999,1999,1999,1999,0
20231023,152400,35624035,1999,1999,1999,1999,0
20231023,152300,35624035,1999,1999,1999,1999,0
20231023,152200,35624035,1999,1999,1999,1999,0
20231023,152100,35624035,1999,1999,1999,1999,0
20231023,152000,35624035,1999,1999,1999,1999,0
20231023,151900,35624035,1999,1999,1999,1999,0
20231023,151800,35624035,1999,1999,1999,1999,30
20231023,151700,35564065,1999,1999,1999,1999,0
20231023,151600,35564065,1999,1999,1999,1999,0
20231023,151500,35564065,1999,1999,1999,1999,0
20231023,151400,35564065,1999,1999,1999,1999,0
20231023,151300,35564065,1999,1999,1999,1999,0
20231023,151200,35564065,1999,1999,1999,1999,0
20231023,151100,35564065,1999,1999,1999,1999,0
20231023,151000,35564065,1999,1999,1999,1999,0
20231023,150900,35564065,1999,1999,1999,1999,0
20231023,150800,35564065,1999,1999,1999,1999,10
20231023,150700,35544075,1998,1998,1998,1998,502
20231023,150600,34541079,1999,1999,1999,1999,502
20231023,150500,33537581,1999,1999,1999,1999,0
20231023,150400,33537581,1999,1999,1999,1999,0
20231023,150300,33537581,1999,1999,1999,1999,0
20231023,150200,33537581,1999,1999,1999,1999,0
20231023,150100,33537581,1999,1999,1999,1999,0
20231023,150000,33537581,1999,1999,1999,1999,0
20231023,145900,33537581,1999,1999,1999,1999,0
20231023,145800,33537581,1999,1999,1999,1999,0
20231023,145700,33537581,1999,1999,1999,1999,0
20231023,145600,33537581,1999,1999,1999,1999,0
20231023,145500,33537581,1999,1999,1999,1999,0
20231023,145400,33537581,1999,1999,1999,1999,0
20231023,145300,33537581,1999,1999,1999,1999,0
20231023,145200,33537581,1999,1999,1999,1999,0
20231023,145100,33537581,1999,1999,1999,1999,0
20231023,145000,33537581,1999,1999,1999,1999,0
20231023,144900,33537581,1999,1999,1999,1999,0
20231023,144800,33537581,1999,1999,1999,1999,10
20231023,144700,33517591,1998,1998,1998,1998,17
20231023,144600,33483625,1999,1999,1999,1999,0
20231023,144500,33483625,1999,1999,1999,1999,0
20231023,144400,33483625,1999,1999,1999,1999,0
20231023,144300,33483625,1999,1999,1999,1999,0
20231023,144200,33483625,1999,1999,1999,1999,0
20231023,144100,33483625,1999,1999,1999,1999,0
20231023,144000,33483625,1999,1999,1999,1999,10
20231023,143900,33463635,1999,1999,1999,1999,0
20231023,143800,33463635,1999,1999,1999,1999,10
20231023,143700,33443645,1999,1999,1999,1999,0
20231023,143600,33443645,1999,1999,1999,1999,0
20231023,143500,33443645,1999,1999,1999,1999,0
20231023,143400,33443645,1999,1999,1999,1999,0
20231023,143300,33443645,1999,1999,1999,1999,0
20231023,143200,33443645,1999,1999,1999,1999,0
20231023,143100,33443645,1999,1999,1999,1999,0
20231023,143000,33443645,1999,1999,1999,1999,0
20231023,142900,33443645,1999,1999,1999,1999,0
20231023,142800,33443645,1999,1999,1999,1999,0
20231023,142700,33443645,1999,1999,1999,1999,0
20231023,142600,33443645,1999,1999,1999,1999,0
20231023,142500,33443645,1999,1999,1999,1999,0
20231023,142400,33443645,1999,1999,1999,1999,0
20231023,142300,33443645,1999,1998,1999,1998,11
20231023,142200,33421657,1999,1999,1999,1999,0
20231023,142100,33421657,1999,1999,1999,1999,0
20231023,142000,33421657,1999,1999,1999,1999,0
20231023,141900,33421657,1999,1999,1999,1999,0
20231023,141800,33421657,1999,1998,1999,1998,26
20231023,141700,33369699,1999,1999,1999,1999,0
20231023,141600,33369699,1999,1999,1999,1999,0
20231023,141500,33369699,1999,1999,1999,1999,0
20231023,141400,33369699,1999,1999,1999,1999,0
20231023,141300,33369699,1999,1999,1999,1999,0
20231023,141200,33369699,1999,1999,1999,1999,0
20231023,141100,33369699,1999,1999,1999,1999,0
20231023,141000,33369699,1999,1999,1999,1999,0
20231023,140900,33369699,1999,1999,1999,1999,0
20231023,140800,33369699,1999,1999,1999,1999,0
20231023,140700,33369699,1999,1999,1999,1999,0
20231023,140600,33369699,1999,1999,1999,1999,0
20231023,140500,33369699,1999,1999,1999,1999,0
20231023,140400,33369699,1999,1999,1999,1999,0
20231023,140300,33369699,1999,1999,1999,1999,0
20231023,140200,33369699,1999,1999,1999,1999,0
20231023,140100,33369699,1999,1999,1999,1999,0
20231023,140000,33369699,1999,1999,1999,1999,0
20231023,135900,33369699,1999,1999,1999,1999,0
20231023,135800,33369699,1999,1999,1999,1999,0
20231023,135700,33369699,1999,1999,1999,1999,0
20231023,135600,33369699,1999,1999,1999,1999,0
20231023,135500,33369699,1999,1999,1999,1999,0
20231023,135400,33369699,1999,1999,1999,1999,0
20231023,135300,33369699,1999,1999,1999,1999,0
20231023,135200,33369699,1999,1999,1999,1999,0
20231023,135100,33369699,1999,1999,1999,1999,0
20231023,135000,33369699,1999,1999,1999,1999,10
20231023,134900,33349709,1998,1998,1998,1998,0
20231023,134800,33349709,1998,1998,1998,1998,0
20231023,134700,33349709,1998,1998,1998,1998,0
20231023,134600,33349709,1998,1998,1998,1998,0
20231023,134500,33349709,1998,1998,1998,1998,0
20231023,134400,33349709,1998,1998,1998,1998,7000
20231023,134300,19363709,1999,1999,1999,1999,10
20231023,134200,19343719,1999,1999,1999,1999,0
20231023,134100,19343719,1999,1999,1999,1999,10
20231023,134000,19323729,1998,1998,1998,1998,0
20231023,133900,19323729,1998,1998,1998,1998,100
20231023,133800,19123929,1999,1999,1999,1999,0
20231023,133700,19123929,1999,1999,1999,1999,0
20231023,133600,19123929,1999,1999,1999,1999,0
20231023,133500,19123929,1999,1999,1999,1999,0
20231023,133400,19123929,1999,1999,1999,1999,0
20231023,133300,19123929,1999,1999,1999,1999,0
20231023,133200,19123929,1999,1999,1999,1999,0
20231023,133100,19123929,1999,1999,1999,1999,0
20231023,133000,19123929,1999,1999,1999,1999,0
20231023,132900,19123929,1999,1999,1999,1999,0
20231023,132800,19123929,1999,1999,1999,1999,0
20231023,132700,19123929,1999,1999,1999,1999,0
20231023,132600,19123929,1999,1999,1999,1999,0
20231023,132500,19123929,1999,1999,1999,1999,0
20231023,132400,19123929,1999,1999,1999,1999,0
20231023,132300,19123929,1999,1999,1999,1999,0
20231023,132200,19123929,1999,1999,1999,1999,0
20231023,132100,19123929,1999,1999,1999,1999,0
20231023,132000,19123929,1999,1999,1999,1999,0
20231023,131900,19123929,1999,1999,1999,1999,0
20231023,131800,19123929,1999,1999,1999,1999,0
20231023,131700,19123929,1999,1999,1999,1999,0
20231023,131600,19123929,1999,1999,1999,1999,0
20231023,131500,19123929,1999,1999,1999,1999,0
20231023,131400,19123929,1999,1999,1999,1999,0
20231023,131300,19123929,1999,1999,1999,1999,0
20231023,131200,19123929,1999,1999,1999,1999,0
20231023,131100,19123929,1999,1999,1999,1999,0
20231023,131000,19123929,1999,1999,1999,1999,0
20231023,130900,19123929,1999,1999,1999,1999,0
20231023,130800,19123929,1999,1999,1999,1999,0
20231023,130700,19123929,1999,1999,1999,1999,0
20231023,130600,19123929,1999,1999,1999,1999,0
20231023,130500,19123929,1999,1999,1999,1999,0
20231023,130400,19123929,1999,1999,1999,1999,0
20231023,130300,19123929,1999,1999,1999,1999,10
20231023,130200,19103939,1998,1998,1998,1998,2000
20231023,130100,15107939,1999,1999,1999,1999,0
20231023,130000,15107939,1999,1999,1999,1999,0
20231023,125900,15107939,1999,1999,1999,1999,0
20231023,125800,15107939,1999,1999,1999,1999,0
20231023,125700,15107939,1999,1999,1999,1999,0
20231023,125600,15107939,1999,1999,1999,1999,0
20231023,125500,15107939,1999,1999,1999,1999,0
20231023,125400,15107939,1999,1999,1999,1999,0
20231023,125300,15107939,1999,1999,1999,1999,0
20231023,125200,15107939,1999,1999,1999,1999,0
20231023,125100,15107939,1999,1997,1999,1997,12
20231023,125000,15083955,1999,1999,1999,1999,2
20231023,124900,15079957,1999,1999,1999,1999,0
20231023,124800,15079957,1999,1999,1999,1999,0
20231023,124700,15079957,1999,1999,1999,1999,0
20231023,124600,15079957,1999,1999,1999,1999,0
20231023,124500,15079957,1999,1999,1999,1999,7
20231023,124400,15065964,1999,1999,1999,1999,0
20231023,124300,15065964,1999,1999,1999,1999,0
20231023,124200,15065964,1999,1999,1999,1999,0
20231023,124100,15065964,1999,1999,1999,1999,0
20231023,124000,15065964,1999,1997,1999,1997,2212
20231023,123900,10648580,1999,1999,1999,1999,0
20231023,123800,10648580,1999,1999,1999,1999,0
20231023,123700,10648580,1999,1999,1999,1999,0
20231023,123600,10648580,1999,1999,1999,1999,0
20231023,123500,10648580,1999,1999,1999,1999,0
20231023,123400,10648580,1999,1999,1999,1999,0
20231023,123300,10648580,1999,1999,1999,1999,0
20231023,123200,10648580,1999,1999,1999,1999,0
20231023,123100,10648580,1999,1999,1999,1999,0
20231023,123000,10648580,1999,1999,1999,1999,0
20231023,122900,10648580,1999,1999,1999,1999,0
20231023,122800,10648580,1999,1999,1999,1999,0
20231023,122700,10648580,1999,1999,1999,1999,0
20231023,122600,10648580,1999,1999,1999,1999,0
20231023,122500,10648580,1999,1999,1999,1999,0
20231023,122400,10648580,1999,1999,1999,1999,0
20231023,122300,10648580,1999,1999,1999,1999,0
20231023,122200,10648580,1999,1999,1999,1999,0
20231023,122100,10648580,1999,1999,1999,1999,0
20231023,122000,10648580,1999,1999,1999,1999,0
20231023,121900,10648580,1999,1999,1999,1999,0
20231023,121800,10648580,1999,1999,1999,1999,0
20231023,121700,10648580,1999,1999,1999,1999,0
20231023,121600,10648580,1999,1999,1999,1999,0
20231023,121500,10648580,1999,1999,1999,1999,0
20231023,121400,10648580,1999,1999,1999,1999,0
20231023,121300,10648580,1999,1997,1999,1997,60
20231023,121200,10528740,1999,1999,1999,1999,0
20231023,121100,10528740,1999,1999,1999,1999,0
20231023,121000,10528740,1999,1999,1999,1999,0
20231023,120900,10528740,1999,1999,1999,1999,0
20231023,120800,10528740,1999,1999,1999,1999,0
20231023,120700,10528740,1999,1999,1999,1999,0
20231023,120600,10528740,1999,1999,1999,1999,0
20231023,120500,10528740,1999,1999,1999,1999,0
20231023,120400,10528740,1999,1999,1999,1999,1
20231023,120300,10526741,1999,1999,1999,1999,0
20231023,120200,10526741,1999,1999,1999,1999,0
20231023,120100,10526741,1999,1999,1999,1999,0
20231023,120000,10526741,1999,1999,1999,1999,0
20231023,115900,10526741,1999,1999,1999,1999,0
20231023,115800,10526741,1999,1999,1999,1999,0
20231023,115700,10526741,1999,1999,1999,1999,0
20231023,115600,10526741,1999,1999,1999,1999,0
20231023,115500,10526741,1999,1999,1999,1999,0
20231023,115400,10526741,1999,1999,1999,1999,1
20231023,115300,10524742,1999,1999,1999,1999,0
20231023,115200,10524742,1999,1999,1999,1999,0
20231023,115100,10524742,1999,1999,1999,1999,0
20231023,115000,10524742,1999,1999,1999,1999,0
20231023,114900,10524742,1999,1999,1999,1999,0
20231023,114800,10524742,1999,1999,1999,1999,0
20231023,114700,10524742,1999,1999,1999,1999,0
20231023,114600,10524742,1999,1999,1999,1999,0
20231023,114500,10524742,1999,1999,1999,1999,0
20231023,114400,10524742,1999,1999,1999,1999,0
20231023,114300,10524742,1999,1999,1999,1999,0
20231023,114200,10524742,1999,1999,1999,1999,0
20231023,114100,10524742,1999,1999,1999,1999,0
20231023,114000,10524742,1999,1999,1999,1999,0
20231023,113900,10524742,1999,1999,1999,1999,0
20231023,113800,10524742,1999,1998,1999,1998,10
20231023,113700,10504754,1997,1997,1997,1997,210
20231023,113600,10085384,1999,1999,1999,1999,0
20231023,113500,10085384,1999,1999,1999,1999,0
20231023,113400,10085384,1999,1999,1999,1999,0
20231023,113300,10085384,1999,1999,1999,1999,0
20231023,113200,10085384,1999,1999,1999,1999,0
20231023,113100,10085384,1999,1999,1999,1999,0
20231023,113000,10085384,1999,1999,1999,1999,0
20231023,112900,10085384,1999,1999,1999,1999,0
20231023,112800,10085384,1999,1999,1999,1999,0
20231023,112700,10085384,1999,1999,1999,1999,0
20231023,112600,10085384,1999,1999,1999,1999,0
20231023,112500,10085384,1999,1999,1999,1999,0
20231023,112400,10085384,1999,1999,1999,1999,0
20231023,112300,10085384,1999,1999,1999,1999,0
20231023,112200,10085384,1999,1999,1999,1999,0
20231023,112100,10085384,1999,1999,1999,1999,0
20231023,112000,10085384,1999,1999,1999,1999,0
20231023,111900,10085384,1999,1999,1999,1999,0
20231023,111800,10085384,1999,1999,1999,1999,0
20231023,111700,10085384,1999,1999,1999,1999,0
20231023,111600,10085384,1999,1999,1999,1999,0
20231023,111500,10085384,1999,1999,1999,1999,0
20231023,111400,10085384,1999,1999,1999,1999,0
20231023,111300,10085384,1999,1999,1999,1999,0
20231023,111200,10085384,1999,1999,1999,1999,0
20231023,111100,10085384,1999,1999,1999,1999,0
20231023,111000,10085384,1999,1999,1999,1999,0
20231023,110900,10085384,1999,1999,1999,1999,0
20231023,110800,10085384,1999,1999,1999,1999,0
20231023,110700,10085384,1999,1999,1999,1999,0
20231023,110600,10085384,1999,1999,1999,1999,0
20231023,110500,10085384,1999,1999,1999,1999,0
20231023,110400,10085384,1999,1999,1999,1999,0
20231023,110300,10085384,1999,1999,1999,1999,0
20231023,110200,10085384,1999,1999,1999,1999,0
20231023,110100,10085384,1999,1999,1999,1999,0
20231023,110000,10085384,1999,1999,1999,1999,0
20231023,105900,10085384,1999,1999,1999,1999,0
20231023,105800,10085384,1999,1999,1999,1999,0
20231023,105700,10085384,1999,1999,1999,1999,0
20231023,105600,10085384,1999,1999,1999,1999,0
20231023,105500,10085384,1999,1999,1999,1999,10
20231023,105400,10065394,1997,1997,1999,1997,132
20231023,105300,9801770,1999,1999,1999,1999,0
20231023,105200,9801770,1999,1999,1999,1999,0
20231023,105100,9801770,1999,1999,1999,1999,0
20231023,105000,9801770,1999,1999,1999,1999,0
20231023,104900,9801770,1999,1999,1999,1999,10
20231023,104800,9781780,1997,1997,1997,1997,500
20231023,104700,8783280,1999,1999,1999,1999,0
20231023,104600,8783280,1999,1999,1999,1999,0
20231023,104500,8783280,1999,1999,1999,1999,0
20231023,104400,8783280,1999,1999,1999,1999,0
20231023,104300,8783280,1999,1999,1999,1999,10
20231023,104200,8763290,1997,1997,1997,1997,0
20231023,104100,8763290,1997,1997,1997,1997,16
20231023,104000,8731338,1999,1999,1999,1999,0
20231023,103900,8731338,1999,1999,1999,1999,0
20231023,103800,8731338,1999,1999,1999,1999,0
20231023,103700,8731338,1999,1999,1999,1999,0
20231023,103600,8731338,1999,1999,1999,1999,0
20231023,103500,8731338,1999,1999,1999,1999,0
20231023,103400,8731338,1999,1999,1999,1999,10
20231023,103300,8711348,1997,1997,1997,1997,9
20231023,103200,8693375,1999,1999,1999,1999,0
20231023,103100,8693375,1999,1999,1999,1999,0
20231023,103000,8693375,1999,1999,1999,1999,0
20231023,102900,8693375,1999,1999,1999,1999,0
20231023,102800,8693375,1999,1999,1999,1999,0
20231023,102700,8693375,1999,1999,1999,1999,0
20231023,102600,8693375,1999,1999,1999,1999,0
20231023,102500,8693375,1999,1999,1999,1999,0
20231023,102400,8693375,1999,1999,1999,1999,0
20231023,102300,8693375,1999,1999,1999,1999,0
20231023,102200,8693375,1999,1999,1999,1999,0
20231023,102100,8693375,1999,1999,1999,1999,0
20231023,102000,8693375,1999,1999,1999,1999,0
20231023,101900,8693375,1999,1999,1999,1999,0
20231023,101800,8693375,1999,1999,1999,1999,0
20231023,101700,8693375,1999,1999,1999,1999,0
20231023,101600,8693375,1999,1999,1999,1999,0
20231023,101500,8693375,1999,1999,1999,1999,0
20231023,101400,8693375,1999,1999,1999,1999,0
20231023,101300,8693375,1999,1999,1999,1999,0
20231023,101200,8693375,1999,1999,1999,1999,0
20231023,101100,8693375,1999,1999,1999,1999,0
20231023,101000,8693375,1999,1999,1999,1999,0
20231023,100900,8693375,1999,1999,1999,1999,0
20231023,100800,8693375,1999,1999,1999,1999,0
20231023,100700,8693375,1999,1999,1999,1999,0
20231023,100600,8693375,1999,1999,1999,1999,0
20231023,100500,8693375,1999,1999,1999,1999,0
20231023,100400,8693375,1999,1999,1999,1999,0
20231023,100300,8693375,1999,1999,1999,1999,0
20231023,100200,8693375,1999,1999,1999,1999,0
20231023,100100,8693375,1999,1999,1999,1999,0
20231023,100000,8693375,1999,1999,1999,1999,0
20231023,095900,8693375,1999,1999,1999,1999,0
20231023,095800,8693375,1999,1999,1999,1999,0
20231023,095700,8693375,1999,1999,1999,1999,0
20231023,095600,8693375,1999,1999,1999,1999,0
20231023,095500,8693375,1999,1999,1999,1999,0
20231023,095400,8693375,1999,1999,1999,1999,0
20231023,095300,8693375,1999,1999,1999,1999,0
20231023,095200,8693375,1999,1999,1999,1999,0
20231023,095100,8693375,1999,1999,1999,1999,0
20231023,095000,8693375,1999,1999,1999,1999,0
20231023,094900,8693375,1999,1999,1999,1999,0
20231023,094800,8693375,1999,1999,1999,1999,0
20231023,094700,8693375,1999,1999,1999,1999,0
20231023,094600,8693375,1999,1999,1999,1999,0
20231023,094500,8693375,1999,1999,1999,1999,0
20231023,094400,8693375,1999,1999,1999,1999,0
20231023,094300,8693375,1999,1999,1999,1999,0
20231023,094200,8693375,1999,1999,1999,1999,0
20231023,094100,8693375,1999,1999,1999,1999,0
20231023,094000,8693375,1999,1999,1999,1999,0
20231023,093900,8693375,1999,1999,1999,1999,1
20231023,093800,8691376,1999,1999,1999,1999,0
20231023,093700,8691376,1999,1999,1999,1999,0
20231023,093600,8691376,1999,1999,1999,1999,0
20231023,093500,8691376,1999,1999,1999,1999,0
20231023,093400,8691376,1999,1999,1999,1999,0
20231023,093300,8691376,1999,1999,1999,1999,0
20231023,093200,8691376,1999,1999,1999,1999,0
20231023,093100,8691376,1999,1999,1999,1999,0
20231023,093000,8691376,1999,1999,1999,1999,0
20231023,092900,8691376,1999,1999,1999,1999,0
20231023,092800,8691376,1999,1999,1999,1999,0
20231023,092700,8691376,1999,1999,1999,1999,0
20231023,092600,8691376,1999,1999,1999,1999,0
20231023,092500,8691376,1999,1999,1999,1999,0
20231023,092400,8691376,1999,1999,1999,1999,0
20231023,092300,8691376,1999,1999,1999,1999,0
20231023,092200,8691376,1999,1999,1999,1999,0
20231023,092100,8691376,1999,1999,1999,1999,0
20231023,092000,8691376,1999,1999,1999,1999,0
20231023,091900,8691376,1999,1999,1999,1999,0
20231023,091800,8691376,1999,1992,1999,1992,710
20231023,091700,7276986,1999,1999,1999,1999,0
20231023,091600,7276986,1999,1992,1999,1992,1577
20231023,091500,4135532,1999,1999,1999,1999,10
20231023,091400,4115542,1992,1992,1992,1992,1435
20231023,091300,1257022,1999,1999,1999,1999,0
20231023,091200,1257022,1999,1999,1999,1999,0
20231023,091100,1257022,1999,1999,1999,1999,0
20231023,091000,1257022,1999,1999,1999,1999,0
20231023,090900,1257022,1999,1999,1999,1999,0
20231023,090800,1257022,1999,1999,1999,1999,0
20231023,090700,1257022,1999,1999,1999,1999,0
20231023,090600,1257022,1999,1999,1999,1999,0
20231023,090500,1257022,1999,1999,1999,1999,0
20231023,090400,1257022,1999,1999,1999,1999,0
20231023,090300,1257022,1999,1999,1999,1999,10
20231023,090200,1237032,1992,1992,1992,1992,0
20231023,090100,1237032,1992,1992,1992,1992,0
20231023,090000,1237032,1992,1992,1992,1992,621