stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231025,210400,15762938,1999,1998,1999,1998,25
20231025,210300,15762938,1999,1999,1999,1999,0
20231025,210200,15762938,1999,1999,1999,1999,0
20231025,210100,15762938,1999,1999,1999,1999,0
20231025,210000,15762938,1999,1999,1999,1999,0
20231025,205900,15762938,1999,1999,1999,1999,0
20231025,205800,15762938,1999,1999,1999,1999,0
20231025,205700,15762938,1999,1999,1999,1999,0
20231025,205600,15762938,1999,1999,1999,1999,0
20231025,205500,15762938,1999,1999,1999,1999,0
20231025,205400,15762938,1999,1999,1999,1999,0
20231025,205300,15762938,1999,1999,1999,1999,0
20231025,205200,15762938,1999,1999,1999,1999,0
20231025,205100,15762938,1999,1999,1999,1999,0
20231025,205000,15762938,1999,1999,1999,1999,0
20231025,204900,15762938,1999,1999,1999,1999,0
20231025,204800,15762938,1999,1999,1999,1999,0
20231025,204700,15762938,1999,1999,1999,1999,0
20231025,204600,15762938,1999,1999,1999,1999,0
20231025,204500,15762938,1999,1999,1999,1999,0
20231025,204400,15762938,1999,1999,1999,1999,0
20231025,204300,15762938,1999,1999,1999,1999,0
20231025,204200,15762938,1999,1999,1999,1999,0
20231025,204100,15762938,1999,1999,1999,1999,0
20231025,204000,15762938,1999,1999,1999,1999,0
20231025,203900,15762938,1999,1999,1999,1999,0
20231025,203800,15762938,1999,1999,1999,1999,0
20231025,203700,15762938,1999,1999,1999,1999,0
20231025,203600,15762938,1999,1999,1999,1999,0
20231025,203500,15762938,1999,1999,1999,1999,0
20231025,203400,15762938,1999,1998,1999,1998,25
20231025,203300,15762938,1999,1999,1999,1999,0
20231025,203200,15762938,1999,1999,1999,1999,0
20231025,203100,15762938,1999,1999,1999,1999,0
20231025,203000,15762938,1999,1999,1999,1999,0
20231025,202900,15762938,1999,1999,1999,1999,0
20231025,202800,15762938,1999,1999,1999,1999,0
20231025,202700,15762938,1999,1999,1999,1999,0
20231025,202600,15762938,1999,1999,1999,1999,0
20231025,202500,15762938,1999,1999,1999,1999,0
20231025,202400,15762938,1999,1999,1999,1999,0
20231025,202300,15762938,1999,1999,1999,1999,0
20231025,202200,15762938,1999,1999,1999,1999,0
20231025,202100,15762938,1999,1999,1999,1999,0
20231025,202000,15762938,1999,1999,1999,1999,0
20231025,201900,15762938,1999,1999,1999,1999,0
20231025,201800,15762938,1999,1999,1999,1999,0
20231025,201700,15762938,1999,1999,1999,1999,0
20231025,201600,15762938,1999,1999,1999,1999,0
20231025,201500,15762938,1999,1999,1999,1999,0
20231025,201400,15762938,1999,1999,1999,1999,0
20231025,201300,15762938,1999,1999,1999,1999,0
20231025,201200,15762938,1999,1999,1999,1999,0
20231025,201100,15762938,1999,1999,1999,1999,0
20231025,201000,15762938,1999,1999,1999,1999,0
20231025,200900,15762938,1999,1999,1999,1999,0
20231025,200800,15762938,1999,1999,1999,1999,0
20231025,200700,15762938,1999,1999,1999,1999,0
20231025,200600,15762938,1999,1999,1999,1999,0
20231025,200500,15762938,1999,1999,1999,1999,0
20231025,200400,15762938,1999,1998,1999,1998,25
20231025,200300,15762938,1999,1999,1999,1999,0
20231025,200200,15762938,1999,1999,1999,1999,0
20231025,200100,15762938,1999,1999,1999,1999,0
20231025,200000,15762938,1999,1999,1999,1999,0
20231025,195900,15762938,1999,1999,1999,1999,0
20231025,195800,15762938,1999,1999,1999,1999,0
20231025,195700,15762938,1999,1999,1999,1999,0
20231025,195600,15762938,1999,1999,1999,1999,0
20231025,195500,15762938,1999,1999,1999,1999,0
20231025,195400,15762938,1999,1999,1999,1999,0
20231025,195300,15762938,1999,1999,1999,1999,0
20231025,195200,15762938,1999,1999,1999,1999,0
20231025,195100,15762938,1999,1999,1999,1999,0
20231025,195000,15762938,1999,1999,1999,1999,0
20231025,194900,15762938,1999,1999,1999,1999,0
20231025,194800,15762938,1999,1999,1999,1999,0
20231025,194700,15762938,1999,1999,1999,1999,0
20231025,194600,15762938,1999,1999,1999,1999,0
20231025,194500,15762938,1999,1999,1999,1999,0
20231025,194400,15762938,1999,1999,1999,1999,0
20231025,194300,15762938,1999,1999,1999,1999,0
20231025,194200,15762938,1999,1999,1999,1999,0
20231025,194100,15762938,1999,1999,1999,1999,0
20231025,194000,15762938,1999,1999,1999,1999,0
20231025,193900,15762938,1999,1999,1999,1999,0
20231025,193800,15762938,1999,1999,1999,1999,0
20231025,193700,15762938,1999,1999,1999,1999,0
20231025,193600,15762938,1999,1999,1999,1999,0
20231025,193500,15762938,1999,1999,1999,1999,0
20231025,193400,15762938,1999,1998,1999,1998,25
20231025,193300,15762938,1999,1999,1999,1999,0
20231025,193200,15762938,1999,1999,1999,1999,0
20231025,193100,15762938,1999,1999,1999,1999,0
20231025,193000,15762938,1999,1999,1999,1999,0
20231025,192900,15762938,1999,1999,1999,1999,0
20231025,192800,15762938,1999,1999,1999,1999,0
20231025,192700,15762938,1999,1999,1999,1999,0
20231025,192600,15762938,1999,1999,1999,1999,0
20231025,192500,15762938,1999,1999,1999,1999,0
20231025,192400,15762938,1999,1999,1999,1999,0
20231025,192300,15762938,1999,1999,1999,1999,0
20231025,192200,15762938,1999,1999,1999,1999,0
20231025,192100,15762938,1999,1999,1999,1999,0
20231025,192000,15762938,1999,1999,1999,1999,0
20231025,191900,15762938,1999,1999,1999,1999,0
20231025,191800,15762938,1999,1999,1999,1999,0
20231025,191700,15762938,1999,1999,1999,1999,0
20231025,191600,15762938,1999,1999,1999,1999,0
20231025,191500,15762938,1999,1999,1999,1999,0
20231025,191400,15762938,1999,1999,1999,1999,0
20231025,191300,15762938,1999,1999,1999,1999,0
20231025,191200,15762938,1999,1999,1999,1999,0
20231025,191100,15762938,1999,1999,1999,1999,0
20231025,191000,15762938,1999,1999,1999,1999,0
20231025,190900,15762938,1999,1999,1999,1999,0
20231025,190800,15762938,1999,1999,1999,1999,0
20231025,190700,15762938,1999,1999,1999,1999,0
20231025,190600,15762938,1999,1999,1999,1999,0
20231025,190500,15762938,1999,1999,1999,1999,0
20231025,190400,15762938,1999,1998,1999,1998,25
20231025,190300,15762938,1999,1999,1999,1999,0
20231025,190200,15762938,1999,1999,1999,1999,0
20231025,190100,15762938,1999,1999,1999,1999,0
20231025,190000,15762938,1999,1999,1999,1999,0
20231025,185900,15762938,1999,1999,1999,1999,0
20231025,185800,15762938,1999,1999,1999,1999,0
20231025,185700,15762938,1999,1999,1999,1999,0
20231025,185600,15762938,1999,1999,1999,1999,0
20231025,185500,15762938,1999,1999,1999,1999,0
20231025,185400,15762938,1999,1999,1999,1999,0
20231025,185300,15762938,1999,1999,1999,1999,0
20231025,185200,15762938,1999,1999,1999,1999,0
20231025,185100,15762938,1999,1999,1999,1999,0
20231025,185000,15762938,1999,1999,1999,1999,0
20231025,184900,15762938,1999,1999,1999,1999,0
20231025,184800,15762938,1999,1999,1999,1999,0
20231025,184700,15762938,1999,1999,1999,1999,0
20231025,184600,15762938,1999,1999,1999,1999,0
20231025,184500,15762938,1999,1999,1999,1999,0
20231025,184400,15762938,1999,1999,1999,1999,0
20231025,184300,15762938,1999,1999,1999,1999,0
20231025,184200,15762938,1999,1999,1999,1999,0
20231025,184100,15762938,1999,1999,1999,1999,0
20231025,184000,15762938,1999,1999,1999,1999,0
20231025,183900,15762938,1999,1999,1999,1999,0
20231025,183800,15762938,1999,1999,1999,1999,0
20231025,183700,15762938,1999,1999,1999,1999,0
20231025,183600,15762938,1999,1999,1999,1999,0
20231025,183500,15762938,1999,1999,1999,1999,0
20231025,183400,15762938,1999,1998,1999,1998,25
20231025,183300,15762938,1999,1999,1999,1999,0
20231025,183200,15762938,1999,1999,1999,1999,0
20231025,183100,15762938,1999,1999,1999,1999,0
20231025,183000,15762938,1999,1999,1999,1999,0
20231025,182900,15762938,1999,1999,1999,1999,0
20231025,182800,15762938,1999,1999,1999,1999,0
20231025,182700,15762938,1999,1999,1999,1999,0
20231025,182600,15762938,1999,1999,1999,1999,0
20231025,182500,15762938,1999,1999,1999,1999,0
20231025,182400,15762938,1999,1999,1999,1999,0
20231025,182300,15762938,1999,1999,1999,1999,0
20231025,182200,15762938,1999,1999,1999,1999,0
20231025,182100,15762938,1999,1999,1999,1999,0
20231025,182000,15762938,1999,1999,1999,1999,0
20231025,181900,15762938,1999,1999,1999,1999,0
20231025,181800,15762938,1999,1999,1999,1999,0
20231025,181700,15762938,1999,1999,1999,1999,0
20231025,181600,15762938,1999,1999,1999,1999,0
20231025,181500,15762938,1999,1999,1999,1999,0
20231025,181400,15762938,1999,1999,1999,1999,0
20231025,181300,15762938,1999,1999,1999,1999,0
20231025,181200,15762938,1999,1999,1999,1999,0
20231025,181100,15762938,1999,1999,1999,1999,0
20231025,181000,15762938,1999,1999,1999,1999,0
20231025,180900,15762938,1999,1999,1999,1999,0
20231025,180800,15762938,1999,1999,1999,1999,0
20231025,180700,15762938,1999,1999,1999,1999,0
20231025,180600,15762938,1999,1999,1999,1999,0
20231025,180500,15762938,1999,1999,1999,1999,0
20231025,180400,15762938,1999,1998,1999,1998,25
20231025,180300,15762938,1999,1999,1999,1999,0
20231025,180200,15762938,1999,1999,1999,1999,0
20231025,180100,15762938,1999,1999,1999,1999,0
20231025,180000,15762938,1999,1999,1999,1999,0
20231025,175900,15762938,1999,1999,1999,1999,0
20231025,175800,15762938,1999,1999,1999,1999,0
20231025,175700,15762938,1999,1999,1999,1999,0
20231025,175600,15762938,1999,1999,1999,1999,0
20231025,175500,15762938,1999,1999,1999,1999,0
20231025,175400,15762938,1999,1999,1999,1999,0
20231025,175300,15762938,1999,1999,1999,1999,0
20231025,175200,15762938,1999,1999,1999,1999,0
20231025,175100,15762938,1999,1999,1999,1999,0
20231025,175000,15762938,1999,1999,1999,1999,0
20231025,174900,15762938,1999,1999,1999,1999,0
20231025,174800,15762938,1999,1999,1999,1999,0
20231025,174700,15762938,1999,1999,1999,1999,0
20231025,174600,15762938,1999,1999,1999,1999,0
20231025,174500,15762938,1999,1999,1999,1999,0
20231025,174400,15762938,1999,1999,1999,1999,0
20231025,174300,15762938,1999,1999,1999,1999,0
20231025,174200,15762938,1999,1999,1999,1999,0
20231025,174100,15762938,1999,1999,1999,1999,0
20231025,174000,15762938,1999,1999,1999,1999,0
20231025,173900,15762938,1999,1999,1999,1999,0
20231025,173800,15762938,1999,1999,1999,1999,0
20231025,173700,15762938,1999,1999,1999,1999,0
20231025,173600,15762938,1999,1999,1999,1999,0
20231025,173500,15762938,1999,1999,1999,1999,0
20231025,173400,15762938,1999,1998,1999,1998,25
20231025,173300,15762938,1999,1999,1999,1999,0
20231025,173200,15762938,1999,1999,1999,1999,0
20231025,173100,15762938,1999,1999,1999,1999,0
20231025,173000,15762938,1999,1999,1999,1999,0
20231025,172900,15762938,1999,1999,1999,1999,0
20231025,172800,15762938,1999,1999,1999,1999,0
20231025,172700,15762938,1999,1999,1999,1999,0
20231025,172600,15762938,1999,1999,1999,1999,0
20231025,172500,15762938,1999,1999,1999,1999,0
20231025,172400,15762938,1999,1999,1999,1999,0
20231025,172300,15762938,1999,1999,1999,1999,0
20231025,172200,15762938,1999,1999,1999,1999,0
20231025,172100,15762938,1999,1999,1999,1999,0
20231025,172000,15762938,1999,1999,1999,1999,0
20231025,171900,15762938,1999,1999,1999,1999,0
20231025,171800,15762938,1999,1999,1999,1999,0
20231025,171700,15762938,1999,1999,1999,1999,0
20231025,171600,15762938,1999,1999,1999,1999,0
20231025,171500,15762938,1999,1999,1999,1999,0
20231025,171400,15762938,1999,1999,1999,1999,0
20231025,171300,15762938,1999,1999,1999,1999,0
20231025,171200,15762938,1999,1999,1999,1999,0
20231025,171100,15762938,1999,1999,1999,1999,0
20231025,171000,15762938,1999,1999,1999,1999,0
20231025,170900,15762938,1999,1999,1999,1999,0
20231025,170800,15762938,1999,1999,1999,1999,0
20231025,170700,15762938,1999,1999,1999,1999,0
20231025,170600,15762938,1999,1999,1999,1999,0
20231025,170500,15762938,1999,1999,1999,1999,0
20231025,170400,15762938,1999,1998,1999,1998,25
20231025,170300,15762938,1999,1999,1999,1999,0
20231025,170200,15762938,1999,1999,1999,1999,0
20231025,170100,15762938,1999,1999,1999,1999,0
20231025,170000,15762938,1999,1999,1999,1999,0
20231025,165900,15762938,1999,1999,1999,1999,0
20231025,165800,15762938,1999,1999,1999,1999,0
20231025,165700,15762938,1999,1999,1999,1999,0
20231025,165600,15762938,1999,1999,1999,1999,0
20231025,165500,15762938,1999,1999,1999,1999,0
20231025,165400,15762938,1999,1999,1999,1999,0
20231025,165300,15762938,1999,1999,1999,1999,0
20231025,165200,15762938,1999,1999,1999,1999,0
20231025,165100,15762938,1999,1999,1999,1999,0
20231025,165000,15762938,1999,1999,1999,1999,0
20231025,164900,15762938,1999,1999,1999,1999,0
20231025,164800,15762938,1999,1999,1999,1999,0
20231025,164700,15762938,1999,1999,1999,1999,0
20231025,164600,15762938,1999,1999,1999,1999,0
20231025,164500,15762938,1999,1999,1999,1999,0
20231025,164400,15762938,1999,1999,1999,1999,0
20231025,164300,15762938,1999,1999,1999,1999,0
20231025,164200,15762938,1999,1999,1999,1999,0
20231025,164100,15762938,1999,1999,1999,1999,0
20231025,164000,15762938,1999,1999,1999,1999,0
20231025,163900,15762938,1999,1999,1999,1999,0
20231025,163800,15762938,1999,1999,1999,1999,0
20231025,163700,15762938,1999,1999,1999,1999,0
20231025,163600,15762938,1999,1999,1999,1999,0
20231025,163500,15762938,1999,1999,1999,1999,0
20231025,163400,15762938,1999,1998,1999,1998,25
20231025,163300,15762938,1999,1999,1999,1999,0
20231025,163200,15762938,1999,1999,1999,1999,0
20231025,163100,15762938,1999,1999,1999,1999,0
20231025,163000,15762938,1999,1999,1999,1999,0
20231025,162900,15762938,1999,1999,1999,1999,0
20231025,162800,15762938,1999,1999,1999,1999,0
20231025,162700,15762938,1999,1999,1999,1999,0
20231025,162600,15762938,1999,1999,1999,1999,0
20231025,162500,15762938,1999,1999,1999,1999,0
20231025,162400,15762938,1999,1999,1999,1999,0
20231025,162300,15762938,1999,1999,1999,1999,0
20231025,162200,15762938,1999,1999,1999,1999,0
20231025,162100,15762938,1999,1999,1999,1999,0
20231025,162000,15762938,1999,1999,1999,1999,0
20231025,161900,15762938,1999,1999,1999,1999,0
20231025,161800,15762938,1999,1999,1999,1999,0
20231025,161700,15762938,1999,1999,1999,1999,0
20231025,161600,15762938,1999,1999,1999,1999,0
20231025,161500,15762938,1999,1999,1999,1999,0
20231025,161400,15762938,1999,1999,1999,1999,0
20231025,161300,15762938,1999,1999,1999,1999,0
20231025,161200,15762938,1999,1999,1999,1999,0
20231025,161100,15762938,1999,1999,1999,1999,0
20231025,161000,15762938,1999,1999,1999,1999,0
20231025,160900,15762938,1999,1999,1999,1999,0
20231025,160800,15762938,1999,1999,1999,1999,0
20231025,160700,15762938,1999,1999,1999,1999,0
20231025,160600,15762938,1999,1999,1999,1999,0
20231025,160500,15762938,1999,1999,1999,1999,0
20231025,160400,15762938,1999,1998,1999,1998,25
20231025,160300,15762938,1999,1999,1999,1999,0
20231025,160200,15762938,1999,1999,1999,1999,0
20231025,160100,15762938,1999,1999,1999,1999,0
20231025,160000,15762938,1999,1999,1999,1999,0
20231025,155900,15762938,1999,1999,1999,1999,0
20231025,155800,15762938,1999,1999,1999,1999,0
20231025,155700,15762938,1999,1999,1999,1999,0
20231025,155600,15762938,1999,1999,1999,1999,0
20231025,155500,15762938,1999,1999,1999,1999,0
20231025,155400,15762938,1999,1999,1999,1999,0
20231025,155300,15762938,1999,1999,1999,1999,0
20231025,155200,15762938,1999,1999,1999,1999,0
20231025,155100,15762938,1999,1999,1999,1999,0
20231025,155000,15762938,1999,1999,1999,1999,0
20231025,154900,15762938,1999,1999,1999,1999,0
20231025,154800,15762938,1999,1999,1999,1999,0
20231025,154700,15762938,1999,1999,1999,1999,0
20231025,154600,15762938,1999,1999,1999,1999,0
20231025,154500,15762938,1999,1999,1999,1999,0
20231025,154400,15762938,1999,1999,1999,1999,0
20231025,154300,15762938,1999,1999,1999,1999,0
20231025,154200,15762938,1999,1999,1999,1999,0
20231025,154100,15762938,1999,1999,1999,1999,0
20231025,154000,15762938,1999,1999,1999,1999,0
20231025,153900,15762938,1999,1999,1999,1999,0
20231025,153800,15762938,1999,1999,1999,1999,0
20231025,153700,15762938,1999,1999,1999,1999,0
20231025,153600,15762938,1999,1999,1999,1999,0
20231025,153500,15762938,1999,1999,1999,1999,0
20231025,153400,15762938,1999,1998,1999,1998,25
20231025,153300,15762938,1999,1999,1999,1999,0
20231025,153200,15762938,1999,1999,1999,1999,0
20231025,153100,15762938,1999,1999,1999,1999,0
20231025,153000,15762938,1999,1999,1999,1999,0
20231025,152900,15762938,1999,1999,1999,1999,0
20231025,152800,15762938,1999,1999,1999,1999,0
20231025,152700,15762938,1999,1999,1999,1999,0
20231025,152600,15762938,1999,1999,1999,1999,0
20231025,152500,15762938,1999,1999,1999,1999,0
20231025,152400,15762938,1999,1999,1999,1999,0
20231025,152300,15762938,1999,1999,1999,1999,0
20231025,152200,15762938,1999,1999,1999,1999,0
20231025,152100,15762938,1999,1999,1999,1999,0
20231025,152000,15762938,1999,1999,1999,1999,0
20231025,151900,15762938,1999,1999,1999,1999,0
20231025,151800,15762938,1999,1999,1999,1999,0
20231025,151700,15762938,1999,1999,1999,1999,0
20231025,151600,15762938,1999,1999,1999,1999,0
20231025,151500,15762938,1999,1998,1999,1998,25
20231025,151400,15712978,1999,1999,1999,1999,0
20231025,151300,15712978,1999,1999,1999,1999,0
20231025,151200,15712978,1999,1999,1999,1999,0
20231025,151100,15712978,1999,1999,1999,1999,0
20231025,151000,15712978,1999,1999,1999,1999,0
20231025,150900,15712978,1999,1999,1999,1999,0
20231025,150800,15712978,1999,1999,1999,1999,0
20231025,150700,15712978,1999,1999,1999,1999,0
20231025,150600,15712978,1999,1999,1999,1999,0
20231025,150500,15712978,1999,1999,1999,1999,0
20231025,150400,15712978,1999,1999,1999,1999,0
20231025,150300,15712978,1999,1999,1999,1999,0
20231025,150200,15712978,1999,1999,1999,1999,0
20231025,150100,15712978,1999,1999,1999,1999,0
20231025,150000,15712978,1999,1999,1999,1999,0
20231025,145900,15712978,1999,1999,1999,1999,0
20231025,145800,15712978,1999,1999,1999,1999,0
20231025,145700,15712978,1999,1999,1999,1999,0
20231025,145600,15712978,1999,1999,1999,1999,0
20231025,145500,15712978,1999,1999,1999,1999,0
20231025,145400,15712978,1999,1999,1999,1999,0
20231025,145300,15712978,1999,1999,1999,1999,0
20231025,145200,15712978,1999,1999,1999,1999,0
20231025,145100,15712978,1999,1999,1999,1999,0
20231025,145000,15712978,1999,1999,1999,1999,0
20231025,144900,15712978,1999,1999,1999,1999,0
20231025,144800,15712978,1999,1999,1999,1999,0
20231025,144700,15712978,1999,1998,1999,1998,510
20231025,144600,14693988,1999,1999,1999,1999,0
20231025,144500,14693988,1999,1999,1999,1999,0
20231025,144400,14693988,1999,1999,1999,1999,0
20231025,144300,14693988,1999,1999,1999,1999,0
20231025,144200,14693988,1999,1999,1999,1999,0
20231025,144100,14693988,1999,1999,1999,1999,0
20231025,144000,14693988,1999,1999,1999,1999,0
20231025,143900,14693988,1999,1999,1999,1999,0
20231025,143800,14693988,1999,1999,1999,1999,0
20231025,143700,14693988,1999,1999,1999,1999,0
20231025,143600,14693988,1999,1999,1999,1999,0
20231025,143500,14693988,1999,1999,1999,1999,0
20231025,143400,14693988,1999,1999,1999,1999,0
20231025,143300,14693988,1999,1999,1999,1999,0
20231025,143200,14693988,1999,1999,1999,1999,0
20231025,143100,14693988,1999,1999,1999,1999,0
20231025,143000,14693988,1999,1999,1999,1999,0
20231025,142900,14693988,1999,1999,1999,1999,0
20231025,142800,14693988,1999,1999,1999,1999,0
20231025,142700,14693988,1999,1999,1999,1999,0
20231025,142600,14693988,1999,1999,1999,1999,0
20231025,142500,14693988,1999,1999,1999,1999,0
20231025,142400,14693988,1999,1999,1999,1999,0
20231025,142300,14693988,1999,1999,1999,1999,0
20231025,142200,14693988,1999,1999,1999,1999,0
20231025,142100,14693988,1999,1999,1999,1999,0
20231025,142000,14693988,1999,1999,1999,1999,0
20231025,141900,14693988,1999,1999,1999,1999,0
20231025,141800,14693988,1999,1999,1999,1999,0
20231025,141700,14693988,1999,1999,1999,1999,0
20231025,141600,14693988,1999,1999,1999,1999,0
20231025,141500,14693988,1999,1999,1999,1999,0
20231025,141400,14693988,1999,1999,1999,1999,0
20231025,141300,14693988,1999,1999,1999,1999,0
20231025,141200,14693988,1999,1999,1999,1999,0
20231025,141100,14693988,1999,1999,1999,1999,0
20231025,141000,14693988,1999,1999,1999,1999,0
20231025,140900,14693988,1999,1999,1999,1999,0
20231025,140800,14693988,1999,1999,1999,1999,0
20231025,140700,14693988,1999,1999,1999,1999,0
20231025,140600,14693988,1999,1999,1999,1999,0
20231025,140500,14693988,1999,1999,1999,1999,0
20231025,140400,14693988,1999,1999,1999,1999,0
20231025,140300,14693988,1999,1999,1999,1999,0
20231025,140200,14693988,1999,1999,1999,1999,0
20231025,140100,14693988,1999,1999,1999,1999,0
20231025,140000,14693988,1999,1999,1999,1999,0
20231025,135900,14693988,1999,1999,1999,1999,0
20231025,135800,14693988,1999,1999,1999,1999,0
20231025,135700,14693988,1999,1999,1999,1999,0
20231025,135600,14693988,1999,1999,1999,1999,0
20231025,135500,14693988,1999,1999,1999,1999,10
20231025,135400,14673998,1998,1998,1998,1998,110
20231025,135300,14454218,1999,1999,1999,1999,0
20231025,135200,14454218,1999,1999,1999,1999,0
20231025,135100,14454218,1999,1999,1999,1999,0
20231025,135000,14454218,1999,1999,1999,1999,0
20231025,134900,14454218,1999,1999,1999,1999,0
20231025,134800,14454218,1999,1999,1999,1999,0
20231025,134700,14454218,1999,1999,1999,1999,0
20231025,134600,14454218,1999,1999,1999,1999,0
20231025,134500,14454218,1999,1999,1999,1999,0
20231025,134400,14454218,1999,1999,1999,1999,0
20231025,134300,14454218,1999,1999,1999,1999,0
20231025,134200,14454218,1999,1999,1999,1999,2
20231025,134100,14450220,1999,1999,1999,1999,0
20231025,134000,14450220,1999,1999,1999,1999,0
20231025,133900,14450220,1999,1999,1999,1999,0
20231025,133800,14450220,1999,1999,1999,1999,0
20231025,133700,14450220,1999,1999,1999,1999,0
20231025,133600,14450220,1999,1999,1999,1999,0
20231025,133500,14450220,1999,1999,1999,1999,0
20231025,133400,14450220,1999,1999,1999,1999,0
20231025,133300,14450220,1999,1999,1999,1999,0
20231025,133200,14450220,1999,1999,1999,1999,0
20231025,133100,14450220,1999,1999,1999,1999,0
20231025,133000,14450220,1999,1999,1999,1999,0
20231025,132900,14450220,1999,1999,1999,1999,0
20231025,132800,14450220,1999,1999,1999,1999,0
20231025,132700,14450220,1999,1999,1999,1999,0
20231025,132600,14450220,1999,1999,1999,1999,0
20231025,132500,14450220,1999,1999,1999,1999,0
20231025,132400,14450220,1999,1998,1999,1998,160
20231025,132300,14130530,1999,1999,1999,1999,0
20231025,132200,14130530,1999,1999,1999,1999,0
20231025,132100,14130530,1999,1999,1999,1999,0
20231025,132000,14130530,1999,1999,1999,1999,0
20231025,131900,14130530,1999,1999,1999,1999,0
20231025,131800,14130530,1999,1999,1999,1999,0
20231025,131700,14130530,1999,1999,1999,1999,0
20231025,131600,14130530,1999,1999,1999,1999,0
20231025,131500,14130530,1999,1999,1999,1999,0
20231025,131400,14130530,1999,1999,1999,1999,0
20231025,131300,14130530,1999,1999,1999,1999,0
20231025,131200,14130530,1999,1999,1999,1999,0
20231025,131100,14130530,1999,1999,1999,1999,0
20231025,131000,14130530,1999,1999,1999,1999,0
20231025,130900,14130530,1999,1999,1999,1999,0
20231025,130800,14130530,1999,1999,1999,1999,0
20231025,130700,14130530,1999,1999,1999,1999,0
20231025,130600,14130530,1999,1999,1999,1999,0
20231025,130500,14130530,1999,1999,1999,1999,0
20231025,130400,14130530,1999,1999,1999,1999,0
20231025,130300,14130530,1999,1999,1999,1999,0
20231025,130200,14130530,1999,1999,1999,1999,0
20231025,130100,14130530,1999,1999,1999,1999,0
20231025,130000,14130530,1999,1999,1999,1999,0
20231025,125900,14130530,1999,1999,1999,1999,0
20231025,125800,14130530,1999,1999,1999,1999,0
20231025,125700,14130530,1999,1999,1999,1999,0
20231025,125600,14130530,1999,1999,1999,1999,0
20231025,125500,14130530,1999,1999,1999,1999,0
20231025,125400,14130530,1999,1999,1999,1999,0
20231025,125300,14130530,1999,1999,1999,1999,0
20231025,125200,14130530,1999,1999,1999,1999,0
20231025,125100,14130530,1999,1999,1999,1999,0
20231025,125000,14130530,1999,1999,1999,1999,0
20231025,124900,14130530,1999,1999,1999,1999,0
20231025,124800,14130530,1999,1999,1999,1999,0
20231025,124700,14130530,1999,1999,1999,1999,0
20231025,124600,14130530,1999,1999,1999,1999,10
20231025,124500,14110540,1998,1998,1998,1998,0
20231025,124400,14110540,1998,1998,1998,1998,0
20231025,124300,14110540,1998,1998,1998,1998,1000
20231025,124200,12112540,1999,1999,1999,1999,0
20231025,124100,12112540,1999,1999,1999,1999,0
20231025,124000,12112540,1999,1999,1999,1999,0
20231025,123900,12112540,1999,1999,1999,1999,0
20231025,123800,12112540,1999,1999,1999,1999,0
20231025,123700,12112540,1999,1999,1999,1999,0
20231025,123600,12112540,1999,1999,1999,1999,10
20231025,123500,12092550,1998,1998,1998,1998,16
20231025,123400,12060582,1999,1999,1999,1999,0
20231025,123300,12060582,1999,1999,1999,1999,0
20231025,123200,12060582,1999,1999,1999,1999,0
20231025,123100,12060582,1999,1999,1999,1999,0
20231025,123000,12060582,1999,1999,1999,1999,0
20231025,122900,12060582,1999,1999,1999,1999,0
20231025,122800,12060582,1999,1999,1999,1999,0
20231025,122700,12060582,1999,1999,1999,1999,0
20231025,122600,12060582,1999,1999,1999,1999,0
20231025,122500,12060582,1999,1999,1999,1999,0
20231025,122400,12060582,1999,1998,1999,1998,440
20231025,122300,11181452,1999,1999,1999,1999,0
20231025,122200,11181452,1999,1999,1999,1999,0
20231025,122100,11181452,1999,1999,1999,1999,0
20231025,122000,11181452,1999,1999,1999,1999,0
20231025,121900,11181452,1999,1999,1999,1999,0
20231025,121800,11181452,1999,1999,1999,1999,0
20231025,121700,11181452,1999,1999,1999,1999,0
20231025,121600,11181452,1999,1998,1999,1998,15
20231025,121500,11151472,1999,1999,1999,1999,0
20231025,121400,11151472,1999,1999,1999,1999,0
20231025,121300,11151472,1999,1999,1999,1999,0
20231025,121200,11151472,1999,1999,1999,1999,0
20231025,121100,11151472,1999,1999,1999,1999,0
20231025,121000,11151472,1999,1999,1999,1999,0
20231025,120900,11151472,1999,1999,1999,1999,0
20231025,120800,11151472,1999,1999,1999,1999,0
20231025,120700,11151472,1999,1999,1999,1999,0
20231025,120600,11151472,1999,1999,1999,1999,0
20231025,120500,11151472,1999,1999,1999,1999,0
20231025,120400,11151472,1999,1999,1999,1999,0
20231025,120300,11151472,1999,1999,1999,1999,0
20231025,120200,11151472,1999,1999,1999,1999,0
20231025,120100,11151472,1999,1999,1999,1999,0
20231025,120000,11151472,1999,1999,1999,1999,10
20231025,115900,11131482,1998,1998,1998,1998,67
20231025,115800,10997616,1998,1998,1998,1998,73
20231025,115700,10851762,1998,1998,1998,1998,74
20231025,115600,10703910,1998,1998,1998,1998,0
20231025,115500,10703910,1998,1998,1998,1998,73
20231025,115400,10558056,1998,1998,1998,1998,74
20231025,115300,10410204,1998,1998,1998,1998,73
20231025,115200,10264350,1998,1998,1998,1998,0
20231025,115100,10264350,1998,1998,1998,1998,74
20231025,115000,10116498,1998,1998,1998,1998,73
20231025,114900,9970644,1998,1998,1998,1998,0
20231025,114800,9970644,1998,1998,1998,1998,74
20231025,114700,9822792,1998,1998,1998,1998,73
20231025,114600,9676938,1998,1998,1998,1998,74
20231025,114500,9529086,1998,1998,1998,1998,0
20231025,114400,9529086,1998,1998,1998,1998,73
20231025,114300,9383232,1998,1998,1998,1998,74
20231025,114200,9235380,1998,1998,1998,1998,2248
20231025,114100,4743876,1999,1999,1999,1999,0
20231025,114000,4743876,1999,1999,1999,1999,0
20231025,113900,4743876,1999,1999,1999,1999,0
20231025,113800,4743876,1999,1999,1999,1999,0
20231025,113700,4743876,1999,1999,1999,1999,0
20231025,113600,4743876,1999,1999,1999,1999,0
20231025,113500,4743876,1999,1999,1999,1999,0
20231025,113400,4743876,1999,1999,1999,1999,0
20231025,113300,4743876,1999,1999,1999,1999,0
20231025,113200,4743876,1999,1999,1999,1999,10
20231025,113100,4723886,1998,1998,1998,1998,0
20231025,113000,4723886,1998,1998,1998,1998,0
20231025,112900,4723886,1998,1998,1998,1998,0
20231025,112800,4723886,1998,1998,1998,1998,0
20231025,112700,4723886,1998,1998,1998,1998,1
20231025,112600,4721888,1998,1998,1998,1998,0
20231025,112500,4721888,1998,1998,1998,1998,0
20231025,112400,4721888,1998,1998,1998,1998,0
20231025,112300,4721888,1998,1998,1998,1998,0
20231025,112200,4721888,1998,1998,1998,1998,0
20231025,112100,4721888,1998,1998,1998,1998,0
20231025,112000,4721888,1998,1998,1998,1998,0
20231025,111900,4721888,1998,1998,1998,1998,185
20231025,111800,4352258,1998,1998,1998,1998,6
20231025,111700,4340270,1999,1999,1999,1999,0
20231025,111600,4340270,1999,1999,1999,1999,0
20231025,111500,4340270,1999,1999,1999,1999,0
20231025,111400,4340270,1999,1999,1999,1999,0
20231025,111300,4340270,1999,1999,1999,1999,0
20231025,111200,4340270,1999,1999,1999,1999,0
20231025,111100,4340270,1999,1999,1999,1999,0
20231025,111000,4340270,1999,1999,1999,1999,0
20231025,110900,4340270,1999,1999,1999,1999,0
20231025,110800,4340270,1999,1999,1999,1999,0
20231025,110700,4340270,1999,1999,1999,1999,0
20231025,110600,4340270,1999,1999,1999,1999,0
20231025,110500,4340270,1999,1999,1999,1999,0
20231025,110400,4340270,1999,1999,1999,1999,0
20231025,110300,4340270,1999,1999,1999,1999,0
20231025,110200,4340270,1999,1999,1999,1999,0
20231025,110100,4340270,1999,1999,1999,1999,0
20231025,110000,4340270,1999,1999,1999,1999,0
20231025,105900,4340270,1999,1999,1999,1999,0
20231025,105800,4340270,1999,1999,1999,1999,0
20231025,105700,4340270,1999,1997,1999,1997,69
20231025,105600,4202457,1997,1997,1997,1997,73
20231025,105500,4056676,1997,1997,1997,1997,0
20231025,105400,4056676,1997,1997,1997,1997,74
20231025,105300,3908898,1997,1997,1997,1997,73
20231025,105200,3763117,1997,1997,1997,1997,74
20231025,105100,3615339,1997,1997,1997,1997,0
20231025,105000,3615339,1997,1997,1997,1997,73
20231025,104900,3469558,1997,1997,1997,1997,74
20231025,104800,3321780,1997,1997,1997,1997,73
20231025,104700,3175999,1997,1997,1997,1997,0
20231025,104600,3175999,1997,1997,1997,1997,74
20231025,104500,3028221,1997,1997,1997,1997,0
20231025,104400,3028221,1997,1997,1997,1997,0
20231025,104300,3028221,1997,1997,1997,1997,75
20231025,104200,2878446,1997,1997,1997,1997,75
20231025,104100,2728671,1997,1997,1997,1997,0
20231025,104000,2728671,1997,1997,1997,1997,75
20231025,103900,2578896,1997,1996,1997,1996,75
20231025,103800,2429161,1997,1997,1997,1997,0
20231025,103700,2429161,1997,1997,1997,1997,0
20231025,103600,2429161,1997,1997,1997,1997,0
20231025,103500,2429161,1997,1997,1997,1997,0
20231025,103400,2429161,1997,1997,1997,1997,0
20231025,103300,2429161,1997,1997,1997,1997,0
20231025,103200,2429161,1997,1997,1997,1997,0
20231025,103100,2429161,1997,1997,1997,1997,0
20231025,103000,2429161,1997,1997,1997,1997,75
20231025,102900,2279386,1997,1997,1997,1997,0
20231025,102800,2279386,1997,1997,1997,1997,0
20231025,102700,2279386,1997,1997,1997,1997,0
20231025,102600,2279386,1997,1997,1997,1997,0
20231025,102500,2279386,1997,1997,1997,1997,0
20231025,102400,2279386,1997,1997,1997,1997,0
20231025,102300,2279386,1997,1997,1997,1997,0
20231025,102200,2279386,1997,1997,1997,1997,0
20231025,102100,2279386,1997,1997,1997,1997,0
20231025,102000,2279386,1997,1997,1997,1997,0
20231025,101900,2279386,1997,1997,1997,1997,0
20231025,101800,2279386,1997,1997,1997,1997,0
20231025,101700,2279386,1997,1997,1997,1997,0
20231025,101600,2279386,1997,1997,1997,1997,0
20231025,101500,2279386,1997,1997,1997,1997,0
20231025,101400,2279386,1997,1997,1997,1997,0
20231025,101300,2279386,1997,1997,1997,1997,0
20231025,101200,2279386,1997,1997,1997,1997,0
20231025,101100,2279386,1997,1997,1997,1997,0
20231025,101000,2279386,1997,1997,1997,1997,0
20231025,100900,2279386,1997,1997,1997,1997,0
20231025,100800,2279386,1997,1997,1997,1997,0
20231025,100700,2279386,1997,1997,1997,1997,0
20231025,100600,2279386,1997,1997,1997,1997,0
20231025,100500,2279386,1997,1997,1997,1997,0
20231025,100400,2279386,1997,1997,1997,1997,0
20231025,100300,2279386,1997,1997,1997,1997,0
20231025,100200,2279386,1997,1996,1997,1991,1079
20231025,100100,129797,1997,1997,1997,1997,0
20231025,100000,129797,1997,1997,1997,1997,0
20231025,095900,129797,1997,1997,1997,1997,0
20231025,095800,129797,1997,1997,1997,1997,0
20231025,095700,129797,1997,1997,1997,1997,0
20231025,095600,129797,1997,1997,1997,1997,0
20231025,095500,129797,1997,1997,1997,1997,0
20231025,095400,129797,1997,1997,1997,1997,0
20231025,095300,129797,1997,1997,1997,1997,0
20231025,095200,129797,1997,1997,1997,1997,0
20231025,095100,129797,1997,1997,1997,1997,0
20231025,095000,129797,1997,1997,1997,1997,0
20231025,094900,129797,1997,1997,1997,1997,0
20231025,094800,129797,1997,1997,1997,1997,0
20231025,094700,129797,1997,1997,1997,1997,51
20231025,094600,27950,1997,1997,1997,1997,0
20231025,094500,27950,1997,1997,1997,1997,0
20231025,094400,27950,1997,1997,1997,1997,0
20231025,094300,27950,1997,1997,1997,1997,0
20231025,094200,27950,1997,1997,1997,1997,0
20231025,094100,27950,1997,1997,1997,1997,0
20231025,094000,27950,1997,1997,1997,1997,0
20231025,093900,27950,1997,1997,1997,1997,0
20231025,093800,27950,1997,1997,1997,1997,0
20231025,093700,27950,1997,1996,1997,1996,13
20231025,093600,1999,1999,1999,1999,1999,0
20231025,093500,1999,1999,1999,1999,1999,0
20231025,093400,1999,1999,1999,1999,1999,0
20231025,093300,1999,1999,1999,1999,1999,0
20231025,093200,1999,1999,1999,1999,1999,0
20231025,093100,1999,1999,1999,1999,1999,0
20231025,093000,1999,1999,1999,1999,1999,0
20231025,092900,1999,1999,1999,1999,1999,0
20231025,092800,1999,1999,1999,1999,1999,0
20231025,092700,1999,1999,1999,1999,1999,0
20231025,092600,1999,1999,1999,1999,1999,0
20231025,092500,1999,1999,1999,1999,1999,0
20231025,092400,1999,1999,1999,1999,1999,0
20231025,092300,1999,1999,1999,1999,1999,0
20231025,092200,1999,1999,1999,1999,1999,0
20231025,092100,1999,1999,1999,1999,1999,0
20231025,092000,1999,1999,1999,1999,1999,0
20231025,091900,1999,1999,1999,1999,1999,0
20231025,091800,1999,1999,1999,1999,1999,0
20231025,091700,1999,1999,1999,1999,1999,0
20231025,091600,1999,1999,1999,1999,1999,0
20231025,091500,1999,1999,1999,1999,1999,0
20231025,091400,1999,1999,1999,1999,1999,0
20231025,091300,1999,1999,1999,1999,1999,0
20231025,091200,1999,1999,1999,1999,1999,0
20231025,091100,1999,1999,1999,1999,1999,0
20231025,091000,1999,1999,1999,1999,1999,0
20231025,090900,1999,1999,1999,1999,1999,0
20231025,090800,1999,1999,1999,1999,1999,0
20231025,090700,1999,1999,1999,1999,1999,0
20231025,090600,1999,1999,1999,1999,1999,0
20231025,090500,1999,1999,1999,1999,1999,0
20231025,090400,1999,1999,1999,1999,1999,0
20231025,090300,1999,1999,1999,1999,1999,0
20231025,090200,1999,1999,1999,1999,1999,0
20231025,090100,1999,1999,1999,1999,1999,0
20231025,090000,1999,1999,1999,1999,1999,1