stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231030,213300,41865933,1986,1986,1986,1986,2734
20231030,213200,41865933,1986,1986,1986,1986,0
20231030,213100,41865933,1986,1986,1986,1986,0
20231030,213000,41865933,1986,1986,1986,1986,0
20231030,212900,41865933,1986,1986,1986,1986,0
20231030,212800,41865933,1986,1986,1986,1986,0
20231030,212700,41865933,1986,1986,1986,1986,0
20231030,212600,41865933,1986,1986,1986,1986,0
20231030,212500,41865933,1986,1986,1986,1986,0
20231030,212400,41865933,1986,1986,1986,1986,0
20231030,212300,41865933,1986,1986,1986,1986,0
20231030,212200,41865933,1986,1986,1986,1986,0
20231030,212100,41865933,1986,1986,1986,1986,0
20231030,212000,41865933,1986,1986,1986,1986,0
20231030,211900,41865933,1986,1986,1986,1986,0
20231030,211800,41865933,1986,1986,1986,1986,0
20231030,211700,41865933,1986,1986,1986,1986,0
20231030,211600,41865933,1986,1986,1986,1986,0
20231030,211500,41865933,1986,1986,1986,1986,0
20231030,211400,41865933,1986,1986,1986,1986,0
20231030,211300,41865933,1986,1986,1986,1986,0
20231030,211200,41865933,1986,1986,1986,1986,0
20231030,211100,41865933,1986,1986,1986,1986,0
20231030,211000,41865933,1986,1986,1986,1986,0
20231030,210900,41865933,1986,1986,1986,1986,0
20231030,210800,41865933,1986,1986,1986,1986,0
20231030,210700,41865933,1986,1986,1986,1986,0
20231030,210600,41865933,1986,1986,1986,1986,0
20231030,210500,41865933,1986,1986,1986,1986,0
20231030,210400,41865933,1986,1986,1986,1986,0
20231030,210300,41865933,1986,1986,1986,1986,2734
20231030,210200,41865933,1986,1986,1986,1986,0
20231030,210100,41865933,1986,1986,1986,1986,0
20231030,210000,41865933,1986,1986,1986,1986,0
20231030,205900,41865933,1986,1986,1986,1986,0
20231030,205800,41865933,1986,1986,1986,1986,0
20231030,205700,41865933,1986,1986,1986,1986,0
20231030,205600,41865933,1986,1986,1986,1986,0
20231030,205500,41865933,1986,1986,1986,1986,0
20231030,205400,41865933,1986,1986,1986,1986,0
20231030,205300,41865933,1986,1986,1986,1986,0
20231030,205200,41865933,1986,1986,1986,1986,0
20231030,205100,41865933,1986,1986,1986,1986,0
20231030,205000,41865933,1986,1986,1986,1986,0
20231030,204900,41865933,1986,1986,1986,1986,0
20231030,204800,41865933,1986,1986,1986,1986,0
20231030,204700,41865933,1986,1986,1986,1986,0
20231030,204600,41865933,1986,1986,1986,1986,0
20231030,204500,41865933,1986,1986,1986,1986,0
20231030,204400,41865933,1986,1986,1986,1986,0
20231030,204300,41865933,1986,1986,1986,1986,0
20231030,204200,41865933,1986,1986,1986,1986,0
20231030,204100,41865933,1986,1986,1986,1986,0
20231030,204000,41865933,1986,1986,1986,1986,0
20231030,203900,41865933,1986,1986,1986,1986,0
20231030,203800,41865933,1986,1986,1986,1986,0
20231030,203700,41865933,1986,1986,1986,1986,0
20231030,203600,41865933,1986,1986,1986,1986,0
20231030,203500,41865933,1986,1986,1986,1986,0
20231030,203400,41865933,1986,1986,1986,1986,0
20231030,203300,41865933,1986,1986,1986,1986,2734
20231030,203200,41865933,1986,1986,1986,1986,0
20231030,203100,41865933,1986,1986,1986,1986,0
20231030,203000,41865933,1986,1986,1986,1986,0
20231030,202900,41865933,1986,1986,1986,1986,0
20231030,202800,41865933,1986,1986,1986,1986,0
20231030,202700,41865933,1986,1986,1986,1986,0
20231030,202600,41865933,1986,1986,1986,1986,0
20231030,202500,41865933,1986,1986,1986,1986,0
20231030,202400,41865933,1986,1986,1986,1986,0
20231030,202300,41865933,1986,1986,1986,1986,0
20231030,202200,41865933,1986,1986,1986,1986,0
20231030,202100,41865933,1986,1986,1986,1986,0
20231030,202000,41865933,1986,1986,1986,1986,0
20231030,201900,41865933,1986,1986,1986,1986,0
20231030,201800,41865933,1986,1986,1986,1986,0
20231030,201700,41865933,1986,1986,1986,1986,0
20231030,201600,41865933,1986,1986,1986,1986,0
20231030,201500,41865933,1986,1986,1986,1986,0
20231030,201400,41865933,1986,1986,1986,1986,0
20231030,201300,41865933,1986,1986,1986,1986,0
20231030,201200,41865933,1986,1986,1986,1986,0
20231030,201100,41865933,1986,1986,1986,1986,0
20231030,201000,41865933,1986,1986,1986,1986,0
20231030,200900,41865933,1986,1986,1986,1986,0
20231030,200800,41865933,1986,1986,1986,1986,0
20231030,200700,41865933,1986,1986,1986,1986,0
20231030,200600,41865933,1986,1986,1986,1986,0
20231030,200500,41865933,1986,1986,1986,1986,0
20231030,200400,41865933,1986,1986,1986,1986,0
20231030,200300,41865933,1986,1986,1986,1986,2734
20231030,200200,41865933,1986,1986,1986,1986,0
20231030,200100,41865933,1986,1986,1986,1986,0
20231030,200000,41865933,1986,1986,1986,1986,0
20231030,195900,41865933,1986,1986,1986,1986,0
20231030,195800,41865933,1986,1986,1986,1986,0
20231030,195700,41865933,1986,1986,1986,1986,0
20231030,195600,41865933,1986,1986,1986,1986,0
20231030,195500,41865933,1986,1986,1986,1986,0
20231030,195400,41865933,1986,1986,1986,1986,0
20231030,195300,41865933,1986,1986,1986,1986,0
20231030,195200,41865933,1986,1986,1986,1986,0
20231030,195100,41865933,1986,1986,1986,1986,0
20231030,195000,41865933,1986,1986,1986,1986,0
20231030,194900,41865933,1986,1986,1986,1986,0
20231030,194800,41865933,1986,1986,1986,1986,0
20231030,194700,41865933,1986,1986,1986,1986,0
20231030,194600,41865933,1986,1986,1986,1986,0
20231030,194500,41865933,1986,1986,1986,1986,0
20231030,194400,41865933,1986,1986,1986,1986,0
20231030,194300,41865933,1986,1986,1986,1986,0
20231030,194200,41865933,1986,1986,1986,1986,0
20231030,194100,41865933,1986,1986,1986,1986,0
20231030,194000,41865933,1986,1986,1986,1986,0
20231030,193900,41865933,1986,1986,1986,1986,0
20231030,193800,41865933,1986,1986,1986,1986,0
20231030,193700,41865933,1986,1986,1986,1986,0
20231030,193600,41865933,1986,1986,1986,1986,0
20231030,193500,41865933,1986,1986,1986,1986,0
20231030,193400,41865933,1986,1986,1986,1986,0
20231030,193300,41865933,1986,1986,1986,1986,2734
20231030,193200,41865933,1986,1986,1986,1986,0
20231030,193100,41865933,1986,1986,1986,1986,0
20231030,193000,41865933,1986,1986,1986,1986,0
20231030,192900,41865933,1986,1986,1986,1986,0
20231030,192800,41865933,1986,1986,1986,1986,0
20231030,192700,41865933,1986,1986,1986,1986,0
20231030,192600,41865933,1986,1986,1986,1986,0
20231030,192500,41865933,1986,1986,1986,1986,0
20231030,192400,41865933,1986,1986,1986,1986,0
20231030,192300,41865933,1986,1986,1986,1986,0
20231030,192200,41865933,1986,1986,1986,1986,0
20231030,192100,41865933,1986,1986,1986,1986,0
20231030,192000,41865933,1986,1986,1986,1986,0
20231030,191900,41865933,1986,1986,1986,1986,0
20231030,191800,41865933,1986,1986,1986,1986,0
20231030,191700,41865933,1986,1986,1986,1986,0
20231030,191600,41865933,1986,1986,1986,1986,0
20231030,191500,41865933,1986,1986,1986,1986,0
20231030,191400,41865933,1986,1986,1986,1986,0
20231030,191300,41865933,1986,1986,1986,1986,0
20231030,191200,41865933,1986,1986,1986,1986,0
20231030,191100,41865933,1986,1986,1986,1986,0
20231030,191000,41865933,1986,1986,1986,1986,0
20231030,190900,41865933,1986,1986,1986,1986,0
20231030,190800,41865933,1986,1986,1986,1986,0
20231030,190700,41865933,1986,1986,1986,1986,0
20231030,190600,41865933,1986,1986,1986,1986,0
20231030,190500,41865933,1986,1986,1986,1986,0
20231030,190400,41865933,1986,1986,1986,1986,0
20231030,190300,41865933,1986,1986,1986,1986,2734
20231030,190200,41865933,1986,1986,1986,1986,0
20231030,190100,41865933,1986,1986,1986,1986,0
20231030,190000,41865933,1986,1986,1986,1986,0
20231030,185900,41865933,1986,1986,1986,1986,0
20231030,185800,41865933,1986,1986,1986,1986,0
20231030,185700,41865933,1986,1986,1986,1986,0
20231030,185600,41865933,1986,1986,1986,1986,0
20231030,185500,41865933,1986,1986,1986,1986,0
20231030,185400,41865933,1986,1986,1986,1986,0
20231030,185300,41865933,1986,1986,1986,1986,0
20231030,185200,41865933,1986,1986,1986,1986,0
20231030,185100,41865933,1986,1986,1986,1986,0
20231030,185000,41865933,1986,1986,1986,1986,0
20231030,184900,41865933,1986,1986,1986,1986,0
20231030,184800,41865933,1986,1986,1986,1986,0
20231030,184700,41865933,1986,1986,1986,1986,0
20231030,184600,41865933,1986,1986,1986,1986,0
20231030,184500,41865933,1986,1986,1986,1986,0
20231030,184400,41865933,1986,1986,1986,1986,0
20231030,184300,41865933,1986,1986,1986,1986,0
20231030,184200,41865933,1986,1986,1986,1986,0
20231030,184100,41865933,1986,1986,1986,1986,0
20231030,184000,41865933,1986,1986,1986,1986,0
20231030,183900,41865933,1986,1986,1986,1986,0
20231030,183800,41865933,1986,1986,1986,1986,0
20231030,183700,41865933,1986,1986,1986,1986,0
20231030,183600,41865933,1986,1986,1986,1986,0
20231030,183500,41865933,1986,1986,1986,1986,0
20231030,183400,41865933,1986,1986,1986,1986,0
20231030,183300,41865933,1986,1986,1986,1986,2734
20231030,183200,41865933,1986,1986,1986,1986,0
20231030,183100,41865933,1986,1986,1986,1986,0
20231030,183000,41865933,1986,1986,1986,1986,0
20231030,182900,41865933,1986,1986,1986,1986,0
20231030,182800,41865933,1986,1986,1986,1986,0
20231030,182700,41865933,1986,1986,1986,1986,0
20231030,182600,41865933,1986,1986,1986,1986,0
20231030,182500,41865933,1986,1986,1986,1986,0
20231030,182400,41865933,1986,1986,1986,1986,0
20231030,182300,41865933,1986,1986,1986,1986,0
20231030,182200,41865933,1986,1986,1986,1986,0
20231030,182100,41865933,1986,1986,1986,1986,0
20231030,182000,41865933,1986,1986,1986,1986,0
20231030,181900,41865933,1986,1986,1986,1986,0
20231030,181800,41865933,1986,1986,1986,1986,0
20231030,181700,41865933,1986,1986,1986,1986,0
20231030,181600,41865933,1986,1986,1986,1986,0
20231030,181500,41865933,1986,1986,1986,1986,0
20231030,181400,41865933,1986,1986,1986,1986,0
20231030,181300,41865933,1986,1986,1986,1986,0
20231030,181200,41865933,1986,1986,1986,1986,0
20231030,181100,41865933,1986,1986,1986,1986,0
20231030,181000,41865933,1986,1986,1986,1986,0
20231030,180900,41865933,1986,1986,1986,1986,0
20231030,180800,41865933,1986,1986,1986,1986,0
20231030,180700,41865933,1986,1986,1986,1986,0
20231030,180600,41865933,1986,1986,1986,1986,0
20231030,180500,41865933,1986,1986,1986,1986,0
20231030,180400,41865933,1986,1986,1986,1986,0
20231030,180300,41865933,1986,1986,1986,1986,2734
20231030,180200,41865933,1986,1986,1986,1986,0
20231030,180100,41865933,1986,1986,1986,1986,0
20231030,180000,41865933,1986,1986,1986,1986,0
20231030,175900,41865933,1986,1986,1986,1986,0
20231030,175800,41865933,1986,1986,1986,1986,0
20231030,175700,41865933,1986,1986,1986,1986,0
20231030,175600,41865933,1986,1986,1986,1986,0
20231030,175500,41865933,1986,1986,1986,1986,0
20231030,175400,41865933,1986,1986,1986,1986,0
20231030,175300,41865933,1986,1986,1986,1986,0
20231030,175200,41865933,1986,1986,1986,1986,0
20231030,175100,41865933,1986,1986,1986,1986,0
20231030,175000,41865933,1986,1986,1986,1986,0
20231030,174900,41865933,1986,1986,1986,1986,0
20231030,174800,41865933,1986,1986,1986,1986,0
20231030,174700,41865933,1986,1986,1986,1986,0
20231030,174600,41865933,1986,1986,1986,1986,0
20231030,174500,41865933,1986,1986,1986,1986,0
20231030,174400,41865933,1986,1986,1986,1986,0
20231030,174300,41865933,1986,1986,1986,1986,0
20231030,174200,41865933,1986,1986,1986,1986,0
20231030,174100,41865933,1986,1986,1986,1986,0
20231030,174000,41865933,1986,1986,1986,1986,0
20231030,173900,41865933,1986,1986,1986,1986,0
20231030,173800,41865933,1986,1986,1986,1986,0
20231030,173700,41865933,1986,1986,1986,1986,0
20231030,173600,41865933,1986,1986,1986,1986,0
20231030,173500,41865933,1986,1986,1986,1986,0
20231030,173400,41865933,1986,1986,1986,1986,0
20231030,173300,41865933,1986,1986,1986,1986,2734
20231030,173200,41865933,1986,1986,1986,1986,0
20231030,173100,41865933,1986,1986,1986,1986,0
20231030,173000,41865933,1986,1986,1986,1986,0
20231030,172900,41865933,1986,1986,1986,1986,0
20231030,172800,41865933,1986,1986,1986,1986,0
20231030,172700,41865933,1986,1986,1986,1986,0
20231030,172600,41865933,1986,1986,1986,1986,0
20231030,172500,41865933,1986,1986,1986,1986,0
20231030,172400,41865933,1986,1986,1986,1986,0
20231030,172300,41865933,1986,1986,1986,1986,0
20231030,172200,41865933,1986,1986,1986,1986,0
20231030,172100,41865933,1986,1986,1986,1986,0
20231030,172000,41865933,1986,1986,1986,1986,0
20231030,171900,41865933,1986,1986,1986,1986,0
20231030,171800,41865933,1986,1986,1986,1986,0
20231030,171700,41865933,1986,1986,1986,1986,0
20231030,171600,41865933,1986,1986,1986,1986,0
20231030,171500,41865933,1986,1986,1986,1986,0
20231030,171400,41865933,1986,1986,1986,1986,0
20231030,171300,41865933,1986,1986,1986,1986,0
20231030,171200,41865933,1986,1986,1986,1986,0
20231030,171100,41865933,1986,1986,1986,1986,0
20231030,171000,41865933,1986,1986,1986,1986,0
20231030,170900,41865933,1986,1986,1986,1986,0
20231030,170800,41865933,1986,1986,1986,1986,0
20231030,170700,41865933,1986,1986,1986,1986,0
20231030,170600,41865933,1986,1986,1986,1986,0
20231030,170500,41865933,1986,1986,1986,1986,0
20231030,170400,41865933,1986,1986,1986,1986,0
20231030,170300,41865933,1986,1986,1986,1986,2734
20231030,170200,41865933,1986,1986,1986,1986,0
20231030,170100,41865933,1986,1986,1986,1986,0
20231030,170000,41865933,1986,1986,1986,1986,0
20231030,165900,41865933,1986,1986,1986,1986,0
20231030,165800,41865933,1986,1986,1986,1986,0
20231030,165700,41865933,1986,1986,1986,1986,0
20231030,165600,41865933,1986,1986,1986,1986,0
20231030,165500,41865933,1986,1986,1986,1986,0
20231030,165400,41865933,1986,1986,1986,1986,0
20231030,165300,41865933,1986,1986,1986,1986,0
20231030,165200,41865933,1986,1986,1986,1986,0
20231030,165100,41865933,1986,1986,1986,1986,0
20231030,165000,41865933,1986,1986,1986,1986,0
20231030,164900,41865933,1986,1986,1986,1986,0
20231030,164800,41865933,1986,1986,1986,1986,0
20231030,164700,41865933,1986,1986,1986,1986,0
20231030,164600,41865933,1986,1986,1986,1986,0
20231030,164500,41865933,1986,1986,1986,1986,0
20231030,164400,41865933,1986,1986,1986,1986,0
20231030,164300,41865933,1986,1986,1986,1986,0
20231030,164200,41865933,1986,1986,1986,1986,0
20231030,164100,41865933,1986,1986,1986,1986,0
20231030,164000,41865933,1986,1986,1986,1986,0
20231030,163900,41865933,1986,1986,1986,1986,0
20231030,163800,41865933,1986,1986,1986,1986,0
20231030,163700,41865933,1986,1986,1986,1986,0
20231030,163600,41865933,1986,1986,1986,1986,0
20231030,163500,41865933,1986,1986,1986,1986,0
20231030,163400,41865933,1986,1986,1986,1986,0
20231030,163300,41865933,1986,1986,1986,1986,2734
20231030,163200,41865933,1986,1986,1986,1986,0
20231030,163100,41865933,1986,1986,1986,1986,0
20231030,163000,41865933,1986,1986,1986,1986,0
20231030,162900,41865933,1986,1986,1986,1986,0
20231030,162800,41865933,1986,1986,1986,1986,0
20231030,162700,41865933,1986,1986,1986,1986,0
20231030,162600,41865933,1986,1986,1986,1986,0
20231030,162500,41865933,1986,1986,1986,1986,0
20231030,162400,41865933,1986,1986,1986,1986,0
20231030,162300,41865933,1986,1986,1986,1986,0
20231030,162200,41865933,1986,1986,1986,1986,0
20231030,162100,41865933,1986,1986,1986,1986,0
20231030,162000,41865933,1986,1986,1986,1986,0
20231030,161900,41865933,1986,1986,1986,1986,0
20231030,161800,41865933,1986,1986,1986,1986,0
20231030,161700,41865933,1986,1986,1986,1986,0
20231030,161600,41865933,1986,1986,1986,1986,0
20231030,161500,41865933,1986,1986,1986,1986,0
20231030,161400,41865933,1986,1986,1986,1986,0
20231030,161300,41865933,1986,1986,1986,1986,0
20231030,161200,41865933,1986,1986,1986,1986,0
20231030,161100,41865933,1986,1986,1986,1986,0
20231030,161000,41865933,1986,1986,1986,1986,0
20231030,160900,41865933,1986,1986,1986,1986,0
20231030,160800,41865933,1986,1986,1986,1986,0
20231030,160700,41865933,1986,1986,1986,1986,0
20231030,160600,41865933,1986,1986,1986,1986,0
20231030,160500,41865933,1986,1986,1986,1986,0
20231030,160400,41865933,1986,1986,1986,1986,0
20231030,160300,41865933,1986,1986,1986,1986,2734
20231030,160200,41865933,1986,1986,1986,1986,0
20231030,160100,41865933,1986,1986,1986,1986,0
20231030,160000,41865933,1986,1986,1986,1986,0
20231030,155900,41865933,1986,1986,1986,1986,0
20231030,155800,41865933,1986,1986,1986,1986,0
20231030,155700,41865933,1986,1986,1986,1986,0
20231030,155600,41865933,1986,1986,1986,1986,0
20231030,155500,41865933,1986,1986,1986,1986,0
20231030,155400,41865933,1986,1986,1986,1986,0
20231030,155300,41865933,1986,1986,1986,1986,0
20231030,155200,41865933,1986,1986,1986,1986,0
20231030,155100,41865933,1986,1986,1986,1986,0
20231030,155000,41865933,1986,1986,1986,1986,0
20231030,154900,41865933,1986,1986,1986,1986,0
20231030,154800,41865933,1986,1986,1986,1986,0
20231030,154700,41865933,1986,1986,1986,1986,0
20231030,154600,41865933,1986,1986,1986,1986,0
20231030,154500,41865933,1986,1986,1986,1986,0
20231030,154400,41865933,1986,1986,1986,1986,0
20231030,154300,41865933,1986,1986,1986,1986,0
20231030,154200,41865933,1986,1986,1986,1986,0
20231030,154100,41865933,1986,1986,1986,1986,0
20231030,154000,41865933,1986,1986,1986,1986,0
20231030,153900,41865933,1986,1986,1986,1986,0
20231030,153800,41865933,1986,1986,1986,1986,0
20231030,153700,41865933,1986,1986,1986,1986,0
20231030,153600,41865933,1986,1986,1986,1986,0
20231030,153500,41865933,1986,1986,1986,1986,0
20231030,153400,41865933,1986,1986,1986,1986,0
20231030,153300,41865933,1986,1986,1986,1986,2734
20231030,153200,41865933,1986,1986,1986,1986,0
20231030,153100,41865933,1986,1986,1986,1986,0
20231030,153000,41865933,1986,1986,1986,1986,2734
20231030,152900,36436209,1998,1998,1998,1998,0
20231030,152800,36436209,1998,1998,1998,1998,0
20231030,152700,36436209,1998,1998,1998,1998,0
20231030,152600,36436209,1998,1998,1998,1998,0
20231030,152500,36436209,1998,1998,1998,1998,0
20231030,152400,36436209,1998,1998,1998,1998,0
20231030,152300,36436209,1998,1998,1998,1998,0
20231030,152200,36436209,1998,1998,1998,1998,0
20231030,152100,36436209,1998,1998,1998,1998,0
20231030,152000,36436209,1998,1998,1998,1998,0
20231030,151900,36436209,1998,1998,1998,1998,1
20231030,151800,36434211,1997,1997,1997,1997,37
20231030,151700,36360322,1997,1997,1997,1997,109
20231030,151600,36142649,1997,1997,1997,1997,333
20231030,151500,35477648,1997,1997,1997,1997,366
20231030,151400,34746746,1997,1997,1997,1997,155
20231030,151300,34437211,1998,1998,1998,1998,39
20231030,151200,34359289,1998,1998,1998,1998,0
20231030,151100,34359289,1998,1998,1998,1998,36
20231030,151000,34287361,1998,1998,1998,1998,0
20231030,150900,34287361,1998,1997,1998,1997,150
20231030,150800,33987772,1997,1997,1997,1997,103
20231030,150700,33782081,1997,1997,1997,1997,133
20231030,150600,33516480,1997,1997,1997,1997,122
20231030,150500,33272846,1996,1996,1996,1996,118
20231030,150400,33037318,1997,1997,1997,1997,163
20231030,150300,32711807,1997,1997,1997,1997,133
20231030,150200,32446206,1997,1996,1997,1996,54
20231030,150100,32338384,1997,1997,1997,1997,133
20231030,150000,32072783,1997,1996,1997,1996,171
20231030,145900,31731420,1997,1998,1998,1997,110
20231030,145800,31511707,1997,1997,1997,1997,67
20231030,145700,31377908,1998,1998,1998,1998,42
20231030,145600,31293992,1997,1997,1997,1997,192
20231030,145500,30910568,1998,1998,1998,1998,47
20231030,145400,30816662,1998,1998,1998,1998,0
20231030,145300,30816662,1998,1998,1998,1998,28
20231030,145200,30760718,1998,1998,1998,1998,0
20231030,145100,30760718,1998,1998,1998,1998,44
20231030,145000,30672806,1997,1997,1997,1997,39
20231030,144900,30594923,1997,1997,1997,1997,66
20231030,144800,30463121,1997,1997,1997,1997,115
20231030,144700,30233466,1997,1997,1997,1997,133
20231030,144600,29967865,1997,1997,1997,1997,94
20231030,144500,29780147,1997,1997,1997,1997,67
20231030,144400,29646348,1997,1996,1997,1996,132
20231030,144300,29382754,1996,1996,1996,1996,67
20231030,144200,29249022,1996,1996,1996,1996,95
20231030,144100,29059402,1996,1996,1996,1996,175
20231030,144000,28710102,1996,1996,1996,1996,66
20231030,143900,28578366,1996,1996,1996,1996,101
20231030,143800,28376770,1996,1996,1996,1996,133
20231030,143700,28111302,1996,1996,1996,1996,104
20231030,143600,27903718,1996,1996,1996,1996,67
20231030,143500,27769986,1996,1996,1996,1996,171
20231030,143400,27428670,1996,1997,1997,1996,142
20231030,143300,27145197,1997,1997,1997,1997,66
20231030,143200,27013395,1997,1997,1997,1997,168
20231030,143100,26677899,1997,1997,1997,1997,66
20231030,143000,26546097,1997,1997,1997,1997,107
20231030,142900,26332418,1997,1997,1997,1997,133
20231030,142800,26066817,1997,1997,1997,1997,102
20231030,142700,25863123,1997,1997,1997,1997,67
20231030,142600,25729324,1997,1997,1997,1997,114
20231030,142500,25501666,1998,1998,1998,1998,27
20231030,142400,25447720,1998,1998,1998,1998,1000
20231030,142300,23449720,1998,1998,1998,1998,38
20231030,142200,23373796,1998,1998,1998,1998,0
20231030,142100,23373796,1998,1998,1998,1998,37
20231030,142000,23299870,1998,1998,1998,1998,0
20231030,141900,23299870,1998,1998,1998,1998,46
20231030,141800,23207962,1998,1996,1998,1996,48
20231030,141700,23112134,1996,1996,1996,1996,162
20231030,141600,22788782,1996,1996,1996,1996,108
20231030,141500,22573214,1996,1996,1996,1996,67
20231030,141400,22439482,1996,1996,1996,1996,100
20231030,141300,22239882,1996,1996,1996,1996,67
20231030,141200,22106150,1996,1996,1996,1996,110
20231030,141100,21886590,1996,1996,1996,1996,133
20231030,141000,21621122,1996,1996,1996,1996,99
20231030,140900,21423518,1996,1996,1996,1996,66
20231030,140800,21291782,1996,1996,1996,1996,107
20231030,140700,21078210,1996,1996,1996,1996,102
20231030,140600,20874618,1996,1996,1996,1996,66
20231030,140500,20742882,1996,1996,1996,1996,110
20231030,140400,20523322,1996,1996,1996,1996,133
20231030,140300,20257854,1996,1996,1996,1996,32
20231030,140200,20193982,1998,1998,1998,1998,0
20231030,140100,20193982,1998,1998,1998,1998,46
20231030,140000,20102074,1998,1998,1998,1998,0
20231030,135900,20102074,1998,1998,1998,1998,29
20231030,135800,20044132,1998,1998,1998,1998,39
20231030,135700,19966210,1998,1990,1998,1990,76
20231030,135600,19814890,1998,1998,1998,1998,36
20231030,135500,19742962,1990,1990,1990,1990,67
20231030,135400,19609632,1990,1992,1998,1990,632
20231030,135300,18351452,1992,1997,1997,1992,937
20231030,135200,16484557,1998,1998,1998,1998,29
20231030,135100,16426615,1998,1998,1998,1998,3
20231030,135000,16420621,1998,1998,1998,1998,48
20231030,134900,16324717,1998,1998,1998,1998,27
20231030,134800,16270771,1998,1998,1998,1998,0
20231030,134700,16270771,1998,1998,1998,1998,39
20231030,134600,16192849,1998,1998,1998,1998,0
20231030,134500,16192849,1998,1998,1998,1998,36
20231030,134400,16120921,1998,1998,1998,1998,0
20231030,134300,16120921,1998,1997,1998,1997,52
20231030,134200,16017030,1998,1998,1998,1998,0
20231030,134100,16017030,1998,1998,1998,1998,28
20231030,134000,15961086,1998,1998,1998,1998,48
20231030,133900,15865182,1998,1998,1998,1998,0
20231030,133800,15865182,1998,1998,1998,1998,37
20231030,133700,15791256,1997,1997,1997,1997,0
20231030,133600,15791256,1997,1997,1997,1997,97
20231030,133500,15597547,1997,1997,1997,1997,66
20231030,133400,15465745,1997,1997,1997,1997,37
20231030,133300,15391856,1998,1998,1998,1998,0
20231030,133200,15391856,1998,1998,1998,1998,44
20231030,133100,15303944,1998,1998,1998,1998,31
20231030,133000,15242006,1998,1995,1998,1995,66
20231030,132900,15110306,1995,1995,1995,1995,106
20231030,132800,14898836,1993,1995,1995,1993,67
20231030,132700,14765173,1995,1995,1995,1995,36
20231030,132600,14693353,1995,1995,1995,1995,67
20231030,132500,14559688,1995,1995,1995,1995,112
20231030,132400,14336248,1995,1995,1995,1995,66
20231030,132300,14204578,1995,1995,1995,1995,97
20231030,132200,14011063,1995,1995,1995,1995,110
20231030,132100,13791613,1995,1995,1995,1995,66
20231030,132000,13659943,1995,1995,1995,1995,42
20231030,131900,13576153,1993,1993,1993,1993,45
20231030,131800,13486468,1995,1995,1995,1995,110
20231030,131700,13267018,1995,1995,1995,1995,66
20231030,131600,13135348,1995,1995,1995,1995,99
20231030,131500,12937843,1995,1995,1995,1995,67
20231030,131400,12804178,1995,1995,1995,1995,107
20231030,131300,12590713,1995,1995,1995,1995,34
20231030,131200,12522883,1995,1995,1995,1995,67
20231030,131100,12389218,1995,1995,1995,1995,105
20231030,131000,12179743,1995,1995,1995,1995,67
20231030,130900,12046078,1995,1995,1995,1995,104
20231030,130800,11838598,1995,1995,1995,1995,67
20231030,130700,11704933,1995,1995,1995,1995,111
20231030,130600,11483488,1995,1995,1995,1995,0
20231030,130500,11483488,1995,1996,1996,1995,172
20231030,130400,11140273,1998,1998,1998,1998,75
20231030,130300,10990423,1998,1998,1998,1998,0
20231030,130200,10990423,1998,1998,1998,1998,0
20231030,130100,10990423,1998,1998,1998,1998,0
20231030,130000,10990423,1998,1998,1998,1998,0
20231030,125900,10990423,1998,1998,1998,1998,0
20231030,125800,10990423,1998,1998,1998,1998,0
20231030,125700,10990423,1998,1998,1998,1998,0
20231030,125600,10990423,1998,1998,1998,1998,37
20231030,125500,10916497,1998,1998,1998,1998,10
20231030,125400,10896517,1992,1997,1997,1992,250
20231030,125300,10398297,1998,1998,1998,1998,0
20231030,125200,10398297,1998,1998,1998,1998,0
20231030,125100,10398297,1998,1998,1998,1998,0
20231030,125000,10398297,1998,1998,1998,1998,0
20231030,124900,10398297,1998,1998,1998,1998,0
20231030,124800,10398297,1998,1998,1998,1998,0
20231030,124700,10398297,1998,1998,1998,1998,0
20231030,124600,10398297,1998,1998,1998,1998,0
20231030,124500,10398297,1998,1998,1998,1998,10
20231030,124400,10378317,1997,1997,1997,1997,74
20231030,124300,10230539,1998,1998,1998,1998,0
20231030,124200,10230539,1998,1998,1998,1998,0
20231030,124100,10230539,1998,1998,1998,1998,0
20231030,124000,10230539,1998,1998,1998,1998,0
20231030,123900,10230539,1998,1998,1998,1998,0
20231030,123800,10230539,1998,1998,1998,1998,0
20231030,123700,10230539,1998,1998,1998,1998,0
20231030,123600,10230539,1998,1998,1998,1998,0
20231030,123500,10230539,1998,1998,1998,1998,0
20231030,123400,10230539,1998,1998,1998,1998,0
20231030,123300,10230539,1998,1998,1998,1998,0
20231030,123200,10230539,1998,1998,1998,1998,0
20231030,123100,10230539,1998,1998,1998,1998,0
20231030,123000,10230539,1998,1998,1998,1998,0
20231030,122900,10230539,1998,1998,1998,1998,0
20231030,122800,10230539,1998,1998,1998,1998,0
20231030,122700,10230539,1998,1998,1998,1998,0
20231030,122600,10230539,1998,1998,1998,1998,0
20231030,122500,10230539,1998,1998,1998,1998,0
20231030,122400,10230539,1998,1998,1998,1998,0
20231030,122300,10230539,1998,1998,1998,1998,0
20231030,122200,10230539,1998,1998,1998,1998,0
20231030,122100,10230539,1998,1998,1998,1998,0
20231030,122000,10230539,1998,1998,1998,1998,0
20231030,121900,10230539,1998,1998,1998,1998,0
20231030,121800,10230539,1998,1998,1998,1998,0
20231030,121700,10230539,1998,1998,1998,1998,0
20231030,121600,10230539,1998,1998,1998,1998,0
20231030,121500,10230539,1998,1998,1998,1998,0
20231030,121400,10230539,1998,1998,1998,1998,10
20231030,121300,10210559,1997,1997,1997,1997,15
20231030,121200,10180604,1997,1997,1997,1997,66
20231030,121100,10048802,1997,1997,1997,1997,0
20231030,121000,10048802,1997,1997,1997,1997,67
20231030,120900,9915003,1997,1997,1997,1997,66
20231030,120800,9783201,1997,1997,1997,1997,0
20231030,120700,9783201,1997,1997,1997,1997,67
20231030,120600,9649402,1997,1997,1997,1997,0
20231030,120500,9649402,1997,1997,1997,1997,67
20231030,120400,9515603,1997,1997,1997,1997,66
20231030,120300,9383801,1997,1997,1997,1997,0
20231030,120200,9383801,1997,1997,1997,1997,67
20231030,120100,9250002,1997,1993,1997,1993,11
20231030,120000,9228055,1998,1998,1998,1998,0
20231030,115900,9228055,1998,1998,1998,1998,0
20231030,115800,9228055,1998,1998,1998,1998,0
20231030,115700,9228055,1998,1998,1998,1998,0
20231030,115600,9228055,1998,1998,1998,1998,0
20231030,115500,9228055,1998,1998,1998,1998,0
20231030,115400,9228055,1998,1998,1998,1998,0
20231030,115300,9228055,1998,1998,1998,1998,0
20231030,115200,9228055,1998,1998,1998,1998,0
20231030,115100,9228055,1998,1998,1998,1998,0
20231030,115000,9228055,1998,1998,1998,1998,0
20231030,114900,9228055,1998,1998,1998,1998,0
20231030,114800,9228055,1998,1998,1998,1998,0
20231030,114700,9228055,1998,1998,1998,1998,0
20231030,114600,9228055,1998,1998,1998,1998,0
20231030,114500,9228055,1998,1998,1998,1998,0
20231030,114400,9228055,1998,1998,1998,1998,0
20231030,114300,9228055,1998,1998,1998,1998,0
20231030,114200,9228055,1998,1998,1998,1998,0
20231030,114100,9228055,1998,1998,1998,1998,0
20231030,114000,9228055,1998,1998,1998,1998,0
20231030,113900,9228055,1998,1998,1998,1998,0
20231030,113800,9228055,1998,1998,1998,1998,0
20231030,113700,9228055,1998,1998,1998,1998,0
20231030,113600,9228055,1998,1998,1998,1998,0
20231030,113500,9228055,1998,1992,1998,1992,110
20231030,113400,9008875,1992,1992,1992,1992,8
20231030,113300,8992939,1998,1992,1998,1992,266
20231030,113200,8463007,1997,1992,1997,1992,89
20231030,113100,8285669,1993,1993,1993,1993,67
20231030,113000,8152138,1993,1993,1993,1993,67
20231030,112900,8018607,1993,1993,1993,1993,0
20231030,112800,8018607,1993,1993,1993,1993,66
20231030,112700,7887069,1993,1993,1993,1993,0
20231030,112600,7887069,1993,1993,1993,1993,67
20231030,112500,7753538,1993,1993,1993,1993,0
20231030,112400,7753538,1993,1993,1993,1993,67
20231030,112300,7620007,1993,1993,1993,1993,0
20231030,112200,7620007,1993,1993,1993,1993,87
20231030,112100,7446616,1997,1997,1997,1997,67
20231030,112000,7312817,1997,1993,1997,1993,26
20231030,111900,7260959,1997,1997,1997,1997,67
20231030,111800,7127160,1997,1993,1997,1993,73
20231030,111700,6981631,1993,1993,1993,1993,416
20231030,111600,6152543,1993,1993,1993,1993,0
20231030,111500,6152543,1993,1993,1993,1993,67
20231030,111400,6019012,1993,1993,1993,1993,150
20231030,111300,5720062,1993,1993,1993,1993,67
20231030,111200,5586531,1993,1993,1993,1993,66
20231030,111100,5454993,1993,1993,1993,1993,0
20231030,111000,5454993,1993,1993,1993,1993,67
20231030,110900,5321462,1993,1993,1993,1993,0
20231030,110800,5321462,1993,1993,1993,1993,67
20231030,110700,5187931,1993,1993,1993,1993,0
20231030,110600,5187931,1993,1993,1993,1993,66
20231030,110500,5056393,1993,1993,1993,1993,0
20231030,110400,5056393,1993,1996,1996,1993,578
20231030,110300,3904270,1997,1997,1997,1997,67
20231030,110200,3770471,1997,1997,1997,1997,13
20231030,110100,3744510,1998,1998,1998,1998,0
20231030,110000,3744510,1998,1998,1998,1998,10
20231030,105900,3724530,1997,1997,1997,1997,54
20231030,105800,3616692,1997,1997,1997,1997,0
20231030,105700,3616692,1997,1997,1997,1997,67
20231030,105600,3482893,1997,1997,1997,1997,0
20231030,105500,3482893,1997,1997,1997,1997,66
20231030,105400,3351091,1997,1997,1997,1997,67
20231030,105300,3217292,1997,1997,1997,1997,0
20231030,105200,3217292,1997,1997,1997,1997,67
20231030,105100,3083493,1997,1997,1997,1997,0
20231030,105000,3083493,1997,1996,1997,1996,23
20231030,104900,3037575,1996,1996,1996,1996,0
20231030,104800,3037575,1996,1996,1996,1996,67
20231030,104700,2903843,1997,1997,1997,1997,0
20231030,104600,2903843,1997,1997,1997,1997,67
20231030,104500,2770044,1997,1997,1997,1997,66
20231030,104400,2638242,1997,1997,1997,1997,0
20231030,104300,2638242,1997,1997,1997,1997,0
20231030,104200,2638242,1997,1997,1997,1997,0
20231030,104100,2638242,1997,1997,1997,1997,0
20231030,104000,2638242,1997,1997,1997,1997,0
20231030,103900,2638242,1997,1997,1997,1997,0
20231030,103800,2638242,1997,1997,1997,1997,0
20231030,103700,2638242,1997,1997,1997,1997,0
20231030,103600,2638242,1997,1997,1997,1997,0
20231030,103500,2638242,1997,1997,1997,1997,0
20231030,103400,2638242,1997,1997,1997,1997,0
20231030,103300,2638242,1997,1997,1997,1997,0
20231030,103200,2638242,1997,1997,1997,1997,0
20231030,103100,2638242,1997,1997,1997,1997,0
20231030,103000,2638242,1997,1997,1997,1997,0
20231030,102900,2638242,1997,1993,1997,1993,16
20231030,102800,2606314,1997,1997,1997,1997,0
20231030,102700,2606314,1997,1997,1997,1997,6
20231030,102600,2594332,1997,1997,1997,1997,0
20231030,102500,2594332,1997,1997,1997,1997,0
20231030,102400,2594332,1997,1994,1997,1993,810
20231030,102300,979208,1997,1994,1997,1994,210
20231030,102200,560438,1998,1998,1998,1998,0
20231030,102100,560438,1998,1998,1998,1998,0
20231030,102000,560438,1998,1998,1998,1998,0
20231030,101900,560438,1998,1998,1998,1998,0
20231030,101800,560438,1998,1998,1998,1998,0
20231030,101700,560438,1998,1998,1998,1998,0
20231030,101600,560438,1998,1998,1998,1998,0
20231030,101500,560438,1998,1998,1998,1998,0
20231030,101400,560438,1998,1998,1998,1998,0
20231030,101300,560438,1998,1998,1998,1998,0
20231030,101200,560438,1998,1998,1998,1998,0
20231030,101100,560438,1998,1998,1998,1998,0
20231030,101000,560438,1998,1998,1998,1998,0
20231030,100900,560438,1998,1998,1998,1998,0
20231030,100800,560438,1998,1998,1998,1998,0
20231030,100700,560438,1998,1998,1998,1998,0
20231030,100600,560438,1998,1994,1998,1994,52
20231030,100500,456710,1998,1998,1998,1998,0
20231030,100400,456710,1998,1997,1998,1997,10
20231030,100300,436733,1997,1994,1997,1994,215
20231030,100200,7993,1998,1998,1998,1998,0
20231030,100100,7993,1998,1998,1998,1998,0
20231030,100000,7993,1998,1998,1998,1998,0
20231030,095900,7993,1998,1998,1998,1998,0
20231030,095800,7993,1998,1998,1998,1998,0
20231030,095700,7993,1998,1998,1998,1998,0
20231030,095600,7993,1998,1998,1998,1998,0
20231030,095500,7993,1998,1998,1998,1998,0
20231030,095400,7993,1998,1998,1998,1998,0
20231030,095300,7993,1998,1998,1998,1998,0
20231030,095200,7993,1998,1998,1998,1998,0
20231030,095100,7993,1998,1998,1998,1998,0
20231030,095000,7993,1998,1998,1998,1998,0
20231030,094900,7993,1998,1998,1998,1998,0
20231030,094800,7993,1998,1998,1998,1998,0
20231030,094700,7993,1998,1998,1998,1998,0
20231030,094600,7993,1998,1998,1998,1998,0
20231030,094500,7993,1998,1998,1998,1998,0
20231030,094400,7993,1998,1998,1998,1998,0
20231030,094300,7993,1998,1998,1998,1998,0
20231030,094200,7993,1998,1998,1998,1998,0
20231030,094100,7993,1998,1998,1998,1998,0
20231030,094000,7993,1998,1998,1998,1998,0
20231030,093900,7993,1998,1998,1998,1998,0
20231030,093800,7993,1998,1998,1998,1998,0
20231030,093700,7993,1998,1998,1998,1998,0
20231030,093600,7993,1998,1998,1998,1998,0
20231030,093500,7993,1998,1998,1998,1998,0
20231030,093400,7993,1998,1998,1998,1998,0
20231030,093300,7993,1998,1998,1998,1998,0
20231030,093200,7993,1998,1998,1998,1998,0
20231030,093100,7993,1998,1998,1998,1998,0
20231030,093000,7993,1998,1998,1998,1998,0
20231030,092900,7993,1998,1998,1998,1998,0
20231030,092800,7993,1998,1998,1998,1998,0
20231030,092700,7993,1998,1998,1998,1998,0
20231030,092600,7993,1998,1998,1998,1998,0
20231030,092500,7993,1998,1998,1998,1998,0
20231030,092400,7993,1998,1998,1998,1998,0
20231030,092300,7993,1998,1998,1998,1998,0
20231030,092200,7993,1998,1998,1998,1998,0
20231030,092100,7993,1998,1998,1998,1998,0
20231030,092000,7993,1998,1998,1998,1998,0
20231030,091900,7993,1998,1998,1998,1998,0
20231030,091800,7993,1998,1998,1998,1998,0
20231030,091700,7993,1998,1998,1998,1998,2
20231030,091600,3997,1998,1998,1998,1998,1
20231030,091500,1999,1999,1999,1999,1999,0
20231030,091400,1999,1999,1999,1999,1999,0
20231030,091300,1999,1999,1999,1999,1999,0
20231030,091200,1999,1999,1999,1999,1999,0
20231030,091100,1999,1999,1999,1999,1999,0
20231030,091000,1999,1999,1999,1999,1999,0
20231030,090900,1999,1999,1999,1999,1999,0
20231030,090800,1999,1999,1999,1999,1999,0
20231030,090700,1999,1999,1999,1999,1999,0
20231030,090600,1999,1999,1999,1999,1999,0
20231030,090500,1999,1999,1999,1999,1999,0
20231030,090400,1999,1999,1999,1999,1999,0
20231030,090300,1999,1999,1999,1999,1999,0
20231030,090200,1999,1999,1999,1999,1999,0
20231030,090100,1999,1999,1999,1999,1999,0
20231030,090000,1999,1999,1999,1999,1999,1