stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231031,213400,13696514,1993,1993,1993,1993,100
20231031,213300,13696514,1993,1993,1993,1993,0
20231031,213200,13696514,1993,1993,1993,1993,0
20231031,213100,13696514,1993,1993,1993,1993,0
20231031,213000,13696514,1993,1993,1993,1993,0
20231031,212900,13696514,1993,1993,1993,1993,0
20231031,212800,13696514,1993,1993,1993,1993,0
20231031,212700,13696514,1993,1993,1993,1993,0
20231031,212600,13696514,1993,1993,1993,1993,0
20231031,212500,13696514,1993,1993,1993,1993,0
20231031,212400,13696514,1993,1993,1993,1993,0
20231031,212300,13696514,1993,1993,1993,1993,0
20231031,212200,13696514,1993,1993,1993,1993,0
20231031,212100,13696514,1993,1993,1993,1993,0
20231031,212000,13696514,1993,1993,1993,1993,0
20231031,211900,13696514,1993,1993,1993,1993,0
20231031,211800,13696514,1993,1993,1993,1993,0
20231031,211700,13696514,1993,1993,1993,1993,0
20231031,211600,13696514,1993,1993,1993,1993,0
20231031,211500,13696514,1993,1993,1993,1993,0
20231031,211400,13696514,1993,1993,1993,1993,0
20231031,211300,13696514,1993,1993,1993,1993,0
20231031,211200,13696514,1993,1993,1993,1993,0
20231031,211100,13696514,1993,1993,1993,1993,0
20231031,211000,13696514,1993,1993,1993,1993,0
20231031,210900,13696514,1993,1993,1993,1993,0
20231031,210800,13696514,1993,1993,1993,1993,0
20231031,210700,13696514,1993,1993,1993,1993,0
20231031,210600,13696514,1993,1993,1993,1993,0
20231031,210500,13696514,1993,1993,1993,1993,0
20231031,210400,13696514,1993,1993,1993,1993,100
20231031,210300,13696514,1993,1993,1993,1993,0
20231031,210200,13696514,1993,1993,1993,1993,0
20231031,210100,13696514,1993,1993,1993,1993,0
20231031,210000,13696514,1993,1993,1993,1993,0
20231031,205900,13696514,1993,1993,1993,1993,0
20231031,205800,13696514,1993,1993,1993,1993,0
20231031,205700,13696514,1993,1993,1993,1993,0
20231031,205600,13696514,1993,1993,1993,1993,0
20231031,205500,13696514,1993,1993,1993,1993,0
20231031,205400,13696514,1993,1993,1993,1993,0
20231031,205300,13696514,1993,1993,1993,1993,0
20231031,205200,13696514,1993,1993,1993,1993,0
20231031,205100,13696514,1993,1993,1993,1993,0
20231031,205000,13696514,1993,1993,1993,1993,0
20231031,204900,13696514,1993,1993,1993,1993,0
20231031,204800,13696514,1993,1993,1993,1993,0
20231031,204700,13696514,1993,1993,1993,1993,0
20231031,204600,13696514,1993,1993,1993,1993,0
20231031,204500,13696514,1993,1993,1993,1993,0
20231031,204400,13696514,1993,1993,1993,1993,0
20231031,204300,13696514,1993,1993,1993,1993,0
20231031,204200,13696514,1993,1993,1993,1993,0
20231031,204100,13696514,1993,1993,1993,1993,0
20231031,204000,13696514,1993,1993,1993,1993,0
20231031,203900,13696514,1993,1993,1993,1993,0
20231031,203800,13696514,1993,1993,1993,1993,0
20231031,203700,13696514,1993,1993,1993,1993,0
20231031,203600,13696514,1993,1993,1993,1993,0
20231031,203500,13696514,1993,1993,1993,1993,0
20231031,203400,13696514,1993,1993,1993,1993,100
20231031,203300,13696514,1993,1993,1993,1993,0
20231031,203200,13696514,1993,1993,1993,1993,0
20231031,203100,13696514,1993,1993,1993,1993,0
20231031,203000,13696514,1993,1993,1993,1993,0
20231031,202900,13696514,1993,1993,1993,1993,0
20231031,202800,13696514,1993,1993,1993,1993,0
20231031,202700,13696514,1993,1993,1993,1993,0
20231031,202600,13696514,1993,1993,1993,1993,0
20231031,202500,13696514,1993,1993,1993,1993,0
20231031,202400,13696514,1993,1993,1993,1993,0
20231031,202300,13696514,1993,1993,1993,1993,0
20231031,202200,13696514,1993,1993,1993,1993,0
20231031,202100,13696514,1993,1993,1993,1993,0
20231031,202000,13696514,1993,1993,1993,1993,0
20231031,201900,13696514,1993,1993,1993,1993,0
20231031,201800,13696514,1993,1993,1993,1993,0
20231031,201700,13696514,1993,1993,1993,1993,0
20231031,201600,13696514,1993,1993,1993,1993,0
20231031,201500,13696514,1993,1993,1993,1993,0
20231031,201400,13696514,1993,1993,1993,1993,0
20231031,201300,13696514,1993,1993,1993,1993,0
20231031,201200,13696514,1993,1993,1993,1993,0
20231031,201100,13696514,1993,1993,1993,1993,0
20231031,201000,13696514,1993,1993,1993,1993,0
20231031,200900,13696514,1993,1993,1993,1993,0
20231031,200800,13696514,1993,1993,1993,1993,0
20231031,200700,13696514,1993,1993,1993,1993,0
20231031,200600,13696514,1993,1993,1993,1993,0
20231031,200500,13696514,1993,1993,1993,1993,0
20231031,200400,13696514,1993,1993,1993,1993,100
20231031,200300,13696514,1993,1993,1993,1993,0
20231031,200200,13696514,1993,1993,1993,1993,0
20231031,200100,13696514,1993,1993,1993,1993,0
20231031,200000,13696514,1993,1993,1993,1993,0
20231031,195900,13696514,1993,1993,1993,1993,0
20231031,195800,13696514,1993,1993,1993,1993,0
20231031,195700,13696514,1993,1993,1993,1993,0
20231031,195600,13696514,1993,1993,1993,1993,0
20231031,195500,13696514,1993,1993,1993,1993,0
20231031,195400,13696514,1993,1993,1993,1993,0
20231031,195300,13696514,1993,1993,1993,1993,0
20231031,195200,13696514,1993,1993,1993,1993,0
20231031,195100,13696514,1993,1993,1993,1993,0
20231031,195000,13696514,1993,1993,1993,1993,0
20231031,194900,13696514,1993,1993,1993,1993,0
20231031,194800,13696514,1993,1993,1993,1993,0
20231031,194700,13696514,1993,1993,1993,1993,0
20231031,194600,13696514,1993,1993,1993,1993,0
20231031,194500,13696514,1993,1993,1993,1993,0
20231031,194400,13696514,1993,1993,1993,1993,0
20231031,194300,13696514,1993,1993,1993,1993,0
20231031,194200,13696514,1993,1993,1993,1993,0
20231031,194100,13696514,1993,1993,1993,1993,0
20231031,194000,13696514,1993,1993,1993,1993,0
20231031,193900,13696514,1993,1993,1993,1993,0
20231031,193800,13696514,1993,1993,1993,1993,0
20231031,193700,13696514,1993,1993,1993,1993,0
20231031,193600,13696514,1993,1993,1993,1993,0
20231031,193500,13696514,1993,1993,1993,1993,0
20231031,193400,13696514,1993,1993,1993,1993,100
20231031,193300,13696514,1993,1993,1993,1993,0
20231031,193200,13696514,1993,1993,1993,1993,0
20231031,193100,13696514,1993,1993,1993,1993,0
20231031,193000,13696514,1993,1993,1993,1993,0
20231031,192900,13696514,1993,1993,1993,1993,0
20231031,192800,13696514,1993,1993,1993,1993,0
20231031,192700,13696514,1993,1993,1993,1993,0
20231031,192600,13696514,1993,1993,1993,1993,0
20231031,192500,13696514,1993,1993,1993,1993,0
20231031,192400,13696514,1993,1993,1993,1993,0
20231031,192300,13696514,1993,1993,1993,1993,0
20231031,192200,13696514,1993,1993,1993,1993,0
20231031,192100,13696514,1993,1993,1993,1993,0
20231031,192000,13696514,1993,1993,1993,1993,0
20231031,191900,13696514,1993,1993,1993,1993,0
20231031,191800,13696514,1993,1993,1993,1993,0
20231031,191700,13696514,1993,1993,1993,1993,0
20231031,191600,13696514,1993,1993,1993,1993,0
20231031,191500,13696514,1993,1993,1993,1993,0
20231031,191400,13696514,1993,1993,1993,1993,0
20231031,191300,13696514,1993,1993,1993,1993,0
20231031,191200,13696514,1993,1993,1993,1993,0
20231031,191100,13696514,1993,1993,1993,1993,0
20231031,191000,13696514,1993,1993,1993,1993,0
20231031,190900,13696514,1993,1993,1993,1993,0
20231031,190800,13696514,1993,1993,1993,1993,0
20231031,190700,13696514,1993,1993,1993,1993,0
20231031,190600,13696514,1993,1993,1993,1993,0
20231031,190500,13696514,1993,1993,1993,1993,0
20231031,190400,13696514,1993,1993,1993,1993,100
20231031,190300,13696514,1993,1993,1993,1993,0
20231031,190200,13696514,1993,1993,1993,1993,0
20231031,190100,13696514,1993,1993,1993,1993,0
20231031,190000,13696514,1993,1993,1993,1993,0
20231031,185900,13696514,1993,1993,1993,1993,0
20231031,185800,13696514,1993,1993,1993,1993,0
20231031,185700,13696514,1993,1993,1993,1993,0
20231031,185600,13696514,1993,1993,1993,1993,0
20231031,185500,13696514,1993,1993,1993,1993,0
20231031,185400,13696514,1993,1993,1993,1993,0
20231031,185300,13696514,1993,1993,1993,1993,0
20231031,185200,13696514,1993,1993,1993,1993,0
20231031,185100,13696514,1993,1993,1993,1993,0
20231031,185000,13696514,1993,1993,1993,1993,0
20231031,184900,13696514,1993,1993,1993,1993,0
20231031,184800,13696514,1993,1993,1993,1993,0
20231031,184700,13696514,1993,1993,1993,1993,0
20231031,184600,13696514,1993,1993,1993,1993,0
20231031,184500,13696514,1993,1993,1993,1993,0
20231031,184400,13696514,1993,1993,1993,1993,0
20231031,184300,13696514,1993,1993,1993,1993,0
20231031,184200,13696514,1993,1993,1993,1993,0
20231031,184100,13696514,1993,1993,1993,1993,0
20231031,184000,13696514,1993,1993,1993,1993,0
20231031,183900,13696514,1993,1993,1993,1993,0
20231031,183800,13696514,1993,1993,1993,1993,0
20231031,183700,13696514,1993,1993,1993,1993,0
20231031,183600,13696514,1993,1993,1993,1993,0
20231031,183500,13696514,1993,1993,1993,1993,0
20231031,183400,13696514,1993,1993,1993,1993,100
20231031,183300,13696514,1993,1993,1993,1993,0
20231031,183200,13696514,1993,1993,1993,1993,0
20231031,183100,13696514,1993,1993,1993,1993,0
20231031,183000,13696514,1993,1993,1993,1993,0
20231031,182900,13696514,1993,1993,1993,1993,0
20231031,182800,13696514,1993,1993,1993,1993,0
20231031,182700,13696514,1993,1993,1993,1993,0
20231031,182600,13696514,1993,1993,1993,1993,0
20231031,182500,13696514,1993,1993,1993,1993,0
20231031,182400,13696514,1993,1993,1993,1993,0
20231031,182300,13696514,1993,1993,1993,1993,0
20231031,182200,13696514,1993,1993,1993,1993,0
20231031,182100,13696514,1993,1993,1993,1993,0
20231031,182000,13696514,1993,1993,1993,1993,0
20231031,181900,13696514,1993,1993,1993,1993,0
20231031,181800,13696514,1993,1993,1993,1993,0
20231031,181700,13696514,1993,1993,1993,1993,0
20231031,181600,13696514,1993,1993,1993,1993,0
20231031,181500,13696514,1993,1993,1993,1993,0
20231031,181400,13696514,1993,1993,1993,1993,0
20231031,181300,13696514,1993,1993,1993,1993,0
20231031,181200,13696514,1993,1993,1993,1993,0
20231031,181100,13696514,1993,1993,1993,1993,0
20231031,181000,13696514,1993,1993,1993,1993,0
20231031,180900,13696514,1993,1993,1993,1993,0
20231031,180800,13696514,1993,1993,1993,1993,0
20231031,180700,13696514,1993,1993,1993,1993,0
20231031,180600,13696514,1993,1993,1993,1993,0
20231031,180500,13696514,1993,1993,1993,1993,0
20231031,180400,13696514,1993,1993,1993,1993,100
20231031,180300,13696514,1993,1993,1993,1993,0
20231031,180200,13696514,1993,1993,1993,1993,0
20231031,180100,13696514,1993,1993,1993,1993,0
20231031,180000,13696514,1993,1993,1993,1993,0
20231031,175900,13696514,1993,1993,1993,1993,0
20231031,175800,13696514,1993,1993,1993,1993,0
20231031,175700,13696514,1993,1993,1993,1993,0
20231031,175600,13696514,1993,1993,1993,1993,0
20231031,175500,13696514,1993,1993,1993,1993,0
20231031,175400,13696514,1993,1993,1993,1993,0
20231031,175300,13696514,1993,1993,1993,1993,0
20231031,175200,13696514,1993,1993,1993,1993,0
20231031,175100,13696514,1993,1993,1993,1993,0
20231031,175000,13696514,1993,1993,1993,1993,0
20231031,174900,13696514,1993,1993,1993,1993,0
20231031,174800,13696514,1993,1993,1993,1993,0
20231031,174700,13696514,1993,1993,1993,1993,0
20231031,174600,13696514,1993,1993,1993,1993,0
20231031,174500,13696514,1993,1993,1993,1993,0
20231031,174400,13696514,1993,1993,1993,1993,0
20231031,174300,13696514,1993,1993,1993,1993,0
20231031,174200,13696514,1993,1993,1993,1993,0
20231031,174100,13696514,1993,1993,1993,1993,0
20231031,174000,13696514,1993,1993,1993,1993,0
20231031,173900,13696514,1993,1993,1993,1993,0
20231031,173800,13696514,1993,1993,1993,1993,0
20231031,173700,13696514,1993,1993,1993,1993,0
20231031,173600,13696514,1993,1993,1993,1993,0
20231031,173500,13696514,1993,1993,1993,1993,0
20231031,173400,13696514,1993,1993,1993,1993,100
20231031,173300,13696514,1993,1993,1993,1993,0
20231031,173200,13696514,1993,1993,1993,1993,0
20231031,173100,13696514,1993,1993,1993,1993,0
20231031,173000,13696514,1993,1993,1993,1993,0
20231031,172900,13696514,1993,1993,1993,1993,0
20231031,172800,13696514,1993,1993,1993,1993,0
20231031,172700,13696514,1993,1993,1993,1993,0
20231031,172600,13696514,1993,1993,1993,1993,0
20231031,172500,13696514,1993,1993,1993,1993,0
20231031,172400,13696514,1993,1993,1993,1993,0
20231031,172300,13696514,1993,1993,1993,1993,0
20231031,172200,13696514,1993,1993,1993,1993,0
20231031,172100,13696514,1993,1993,1993,1993,0
20231031,172000,13696514,1993,1993,1993,1993,0
20231031,171900,13696514,1993,1993,1993,1993,0
20231031,171800,13696514,1993,1993,1993,1993,0
20231031,171700,13696514,1993,1993,1993,1993,0
20231031,171600,13696514,1993,1993,1993,1993,0
20231031,171500,13696514,1993,1993,1993,1993,0
20231031,171400,13696514,1993,1993,1993,1993,0
20231031,171300,13696514,1993,1993,1993,1993,0
20231031,171200,13696514,1993,1993,1993,1993,0
20231031,171100,13696514,1993,1993,1993,1993,0
20231031,171000,13696514,1993,1993,1993,1993,0
20231031,170900,13696514,1993,1993,1993,1993,0
20231031,170800,13696514,1993,1993,1993,1993,0
20231031,170700,13696514,1993,1993,1993,1993,0
20231031,170600,13696514,1993,1993,1993,1993,0
20231031,170500,13696514,1993,1993,1993,1993,0
20231031,170400,13696514,1993,1993,1993,1993,100
20231031,170300,13696514,1993,1993,1993,1993,0
20231031,170200,13696514,1993,1993,1993,1993,0
20231031,170100,13696514,1993,1993,1993,1993,0
20231031,170000,13696514,1993,1993,1993,1993,0
20231031,165900,13696514,1993,1993,1993,1993,0
20231031,165800,13696514,1993,1993,1993,1993,0
20231031,165700,13696514,1993,1993,1993,1993,0
20231031,165600,13696514,1993,1993,1993,1993,0
20231031,165500,13696514,1993,1993,1993,1993,0
20231031,165400,13696514,1993,1993,1993,1993,0
20231031,165300,13696514,1993,1993,1993,1993,0
20231031,165200,13696514,1993,1993,1993,1993,0
20231031,165100,13696514,1993,1993,1993,1993,0
20231031,165000,13696514,1993,1993,1993,1993,0
20231031,164900,13696514,1993,1993,1993,1993,0
20231031,164800,13696514,1993,1993,1993,1993,0
20231031,164700,13696514,1993,1993,1993,1993,0
20231031,164600,13696514,1993,1993,1993,1993,0
20231031,164500,13696514,1993,1993,1993,1993,0
20231031,164400,13696514,1993,1993,1993,1993,0
20231031,164300,13696514,1993,1993,1993,1993,0
20231031,164200,13696514,1993,1993,1993,1993,0
20231031,164100,13696514,1993,1993,1993,1993,0
20231031,164000,13696514,1993,1993,1993,1993,0
20231031,163900,13696514,1993,1993,1993,1993,0
20231031,163800,13696514,1993,1993,1993,1993,0
20231031,163700,13696514,1993,1993,1993,1993,0
20231031,163600,13696514,1993,1993,1993,1993,0
20231031,163500,13696514,1993,1993,1993,1993,0
20231031,163400,13696514,1993,1993,1993,1993,100
20231031,163300,13696514,1993,1993,1993,1993,0
20231031,163200,13696514,1993,1993,1993,1993,0
20231031,163100,13696514,1993,1993,1993,1993,0
20231031,163000,13696514,1993,1993,1993,1993,0
20231031,162900,13696514,1993,1993,1993,1993,0
20231031,162800,13696514,1993,1993,1993,1993,0
20231031,162700,13696514,1993,1993,1993,1993,0
20231031,162600,13696514,1993,1993,1993,1993,0
20231031,162500,13696514,1993,1993,1993,1993,0
20231031,162400,13696514,1993,1993,1993,1993,0
20231031,162300,13696514,1993,1993,1993,1993,0
20231031,162200,13696514,1993,1993,1993,1993,0
20231031,162100,13696514,1993,1993,1993,1993,0
20231031,162000,13696514,1993,1993,1993,1993,0
20231031,161900,13696514,1993,1993,1993,1993,0
20231031,161800,13696514,1993,1993,1993,1993,0
20231031,161700,13696514,1993,1993,1993,1993,0
20231031,161600,13696514,1993,1993,1993,1993,0
20231031,161500,13696514,1993,1993,1993,1993,0
20231031,161400,13696514,1993,1993,1993,1993,0
20231031,161300,13696514,1993,1993,1993,1993,0
20231031,161200,13696514,1993,1993,1993,1993,0
20231031,161100,13696514,1993,1993,1993,1993,0
20231031,161000,13696514,1993,1993,1993,1993,0
20231031,160900,13696514,1993,1993,1993,1993,0
20231031,160800,13696514,1993,1993,1993,1993,0
20231031,160700,13696514,1993,1993,1993,1993,0
20231031,160600,13696514,1993,1993,1993,1993,0
20231031,160500,13696514,1993,1993,1993,1993,0
20231031,160400,13696514,1993,1993,1993,1993,100
20231031,160300,13696514,1993,1993,1993,1993,0
20231031,160200,13696514,1993,1993,1993,1993,0
20231031,160100,13696514,1993,1993,1993,1993,0
20231031,160000,13696514,1993,1993,1993,1993,0
20231031,155900,13696514,1993,1993,1993,1993,0
20231031,155800,13696514,1993,1993,1993,1993,0
20231031,155700,13696514,1993,1993,1993,1993,0
20231031,155600,13696514,1993,1993,1993,1993,0
20231031,155500,13696514,1993,1993,1993,1993,0
20231031,155400,13696514,1993,1993,1993,1993,0
20231031,155300,13696514,1993,1993,1993,1993,0
20231031,155200,13696514,1993,1993,1993,1993,0
20231031,155100,13696514,1993,1993,1993,1993,0
20231031,155000,13696514,1993,1993,1993,1993,0
20231031,154900,13696514,1993,1993,1993,1993,0
20231031,154800,13696514,1993,1993,1993,1993,0
20231031,154700,13696514,1993,1993,1993,1993,0
20231031,154600,13696514,1993,1993,1993,1993,0
20231031,154500,13696514,1993,1993,1993,1993,0
20231031,154400,13696514,1993,1993,1993,1993,0
20231031,154300,13696514,1993,1993,1993,1993,0
20231031,154200,13696514,1993,1993,1993,1993,0
20231031,154100,13696514,1993,1993,1993,1993,0
20231031,154000,13696514,1993,1993,1993,1993,0
20231031,153900,13696514,1993,1993,1993,1993,0
20231031,153800,13696514,1993,1993,1993,1993,0
20231031,153700,13696514,1993,1993,1993,1993,0
20231031,153600,13696514,1993,1993,1993,1993,0
20231031,153500,13696514,1993,1993,1993,1993,0
20231031,153400,13696514,1993,1993,1993,1993,100
20231031,153300,13696514,1993,1993,1993,1993,0
20231031,153200,13696514,1993,1993,1993,1993,0
20231031,153100,13696514,1993,1993,1993,1993,0
20231031,153000,13696514,1993,1993,1993,1993,100
20231031,152900,13497214,1996,1996,1996,1996,0
20231031,152800,13497214,1996,1996,1996,1996,0
20231031,152700,13497214,1996,1996,1996,1996,0
20231031,152600,13497214,1996,1996,1996,1996,0
20231031,152500,13497214,1996,1996,1996,1996,0
20231031,152400,13497214,1996,1996,1996,1996,0
20231031,152300,13497214,1996,1996,1996,1996,0
20231031,152200,13497214,1996,1996,1996,1996,0
20231031,152100,13497214,1996,1996,1996,1996,0
20231031,152000,13497214,1996,1996,1996,1996,0
20231031,151900,13497214,1996,1996,1996,1996,45
20231031,151800,13407394,1996,1996,1996,1996,0
20231031,151700,13407394,1996,1996,1996,1996,30
20231031,151600,13347514,1996,1996,1996,1996,0
20231031,151500,13347514,1996,1996,1996,1996,2
20231031,151400,13343522,1996,1996,1996,1996,0
20231031,151300,13343522,1996,1996,1996,1996,3
20231031,151200,13337534,1996,1996,1996,1996,35
20231031,151100,13267674,1996,1996,1996,1996,7
20231031,151000,13253702,1996,1996,1996,1996,30
20231031,150900,13193822,1996,1996,1996,1996,6
20231031,150800,13181846,1996,1996,1996,1996,27
20231031,150700,13127954,1996,1996,1996,1996,0
20231031,150600,13127954,1996,1996,1996,1996,8
20231031,150500,13111986,1996,1996,1996,1996,0
20231031,150400,13111986,1996,1996,1996,1996,9
20231031,150300,13094022,1996,1996,1996,1996,30
20231031,150200,13034142,1996,1996,1996,1996,35
20231031,150100,12964282,1996,1996,1996,1996,2
20231031,150000,12960290,1996,1996,1996,1996,26
20231031,145900,12908394,1996,1996,1996,1996,3
20231031,145800,12902406,1996,1996,1996,1996,0
20231031,145700,12902406,1996,1996,1996,1996,2
20231031,145600,12898414,1996,1996,1996,1996,4
20231031,145500,12890430,1996,1996,1996,1996,33
20231031,145400,12824562,1996,1996,1996,1996,0
20231031,145300,12824562,1996,1996,1996,1996,36
20231031,145200,12752706,1996,1996,1996,1996,16
20231031,145100,12720770,1996,1996,1996,1996,15
20231031,145000,12690830,1996,1996,1996,1996,6
20231031,144900,12678854,1996,1996,1996,1996,0
20231031,144800,12678854,1996,1996,1996,1996,11
20231031,144700,12656898,1996,1996,1996,1996,0
20231031,144600,12656898,1996,1996,1996,1996,33
20231031,144500,12591030,1996,1996,1996,1996,33
20231031,144400,12525162,1996,1996,1996,1996,0
20231031,144300,12525162,1996,1996,1996,1996,28
20231031,144200,12469274,1996,1996,1996,1996,0
20231031,144100,12469274,1996,1996,1996,1996,4
20231031,144000,12461290,1996,1996,1996,1996,0
20231031,143900,12461290,1996,1996,1996,1996,13
20231031,143800,12435342,1996,1996,1996,1996,30
20231031,143700,12375462,1996,1996,1996,1996,2
20231031,143600,12371470,1996,1996,1996,1996,34
20231031,143500,12303606,1996,1996,1996,1996,11
20231031,143400,12281650,1996,1996,1996,1996,21
20231031,143300,12239734,1996,1996,1996,1996,0
20231031,143200,12239734,1996,1996,1996,1996,2
20231031,143100,12235742,1996,1996,1996,1996,3
20231031,143000,12229754,1996,1996,1996,1996,2
20231031,142900,12225762,1996,1996,1996,1996,26
20231031,142800,12173866,1996,1996,1996,1996,20
20231031,142700,12133946,1996,1996,1996,1996,15
20231031,142600,12104006,1996,1996,1996,1996,15
20231031,142500,12074066,1996,1996,1996,1996,14
20231031,142400,12046122,1995,1995,1995,1995,23
20231031,142300,12000237,1995,1995,1995,1995,22
20231031,142200,11956347,1995,1995,1995,1995,0
20231031,142100,11956347,1995,1995,1995,1995,18
20231031,142000,11920437,1995,1995,1995,1995,4
20231031,141900,11912457,1995,1995,1995,1995,5
20231031,141800,11902482,1995,1995,1995,1995,3
20231031,141700,11896497,1995,1995,1995,1995,30
20231031,141600,11836647,1995,1995,1995,1995,16
20231031,141500,11804727,1995,1995,1995,1995,0
20231031,141400,11804727,1995,1995,1995,1995,21
20231031,141300,11762832,1995,1995,1995,1995,6
20231031,141200,11750862,1995,1995,1995,1995,0
20231031,141100,11750862,1995,1995,1995,1995,31
20231031,141000,11689017,1995,1995,1995,1995,8
20231031,140900,11673057,1995,1995,1995,1995,21
20231031,140800,11631162,1995,1995,1995,1995,0
20231031,140700,11631162,1995,1995,1995,1995,22
20231031,140600,11587272,1995,1995,1995,1995,5
20231031,140500,11577297,1995,1995,1995,1995,6
20231031,140400,11565327,1995,1995,1995,1995,36
20231031,140300,11493507,1995,1995,1995,1995,0
20231031,140200,11493507,1995,1995,1995,1995,25
20231031,140100,11443632,1995,1995,1995,1995,15
20231031,140000,11413707,1995,1995,1995,1995,5
20231031,135900,11403732,1995,1995,1995,1995,0
20231031,135800,11403732,1995,1995,1995,1995,12
20231031,135700,11379792,1995,1995,1995,1995,30
20231031,135600,11319942,1995,1995,1995,1995,0
20231031,135500,11319942,1995,1995,1995,1995,20
20231031,135400,11280042,1995,1995,1995,1995,20
20231031,135300,11240142,1995,1995,1995,1995,2
20231031,135200,11236152,1994,1994,1994,1994,2
20231031,135100,11232164,1994,1994,1994,1994,7
20231031,135000,11218206,1994,1994,1994,1994,22
20231031,134900,11174338,1994,1994,1994,1994,18
20231031,134800,11138446,1994,1994,1994,1994,1
20231031,134700,11136452,1994,1994,1994,1994,15
20231031,134600,11106542,1994,1994,1994,1994,4
20231031,134500,11098566,1994,1994,1994,1994,21
20231031,134400,11056692,1994,1994,1994,1994,18
20231031,134300,11020800,1994,1994,1994,1994,0
20231031,134200,11020800,1994,1994,1994,1994,31
20231031,134100,10958986,1994,1994,1994,1994,11
20231031,134000,10937052,1994,1994,1994,1994,30
20231031,133900,10877232,1994,1994,1994,1994,3
20231031,133800,10871250,1994,1994,1994,1994,15
20231031,133700,10841340,1994,1994,1994,1994,11
20231031,133600,10819406,1993,1993,1993,1993,0
20231031,133500,10819406,1993,1992,1993,1992,40
20231031,133400,10739709,1992,1992,1992,1992,0
20231031,133300,10739709,1992,1992,1992,1992,23
20231031,133200,10693893,1992,1992,1992,1992,17
20231031,133100,10660029,1992,1992,1992,1992,0
20231031,133000,10660029,1992,1992,1992,1992,19
20231031,132900,10622181,1992,1992,1992,1992,6
20231031,132800,10610229,1992,1992,1992,1992,18
20231031,132700,10574373,1992,1992,1992,1992,15
20231031,132600,10544493,1992,1992,1992,1992,10
20231031,132500,10524573,1992,1992,1992,1992,24
20231031,132400,10476765,1992,1992,1992,1992,0
20231031,132300,10476765,1992,1992,1992,1992,18
20231031,132200,10440909,1992,1992,1992,1992,15
20231031,132100,10411029,1992,1992,1992,1992,11
20231031,132000,10389117,1992,1992,1992,1992,15
20231031,131900,10359237,1992,1992,1992,1992,4
20231031,131800,10351269,1992,1992,1992,1992,15
20231031,131700,10321389,1992,1992,1992,1992,14
20231031,131600,10293501,1992,1992,1992,1992,21
20231031,131500,10251669,1992,1992,1992,1992,15
20231031,131400,10221789,1992,1992,1992,1992,2
20231031,131300,10217805,1992,1992,1992,1992,15
20231031,131200,10187925,1992,1992,1992,1992,5
20231031,131100,10177965,1992,1992,1992,1992,15
20231031,131000,10148085,1992,1992,1992,1992,21
20231031,130900,10106253,1992,1992,1992,1992,3
20231031,130800,10100277,1992,1992,1992,1992,19
20231031,130700,10062429,1992,1992,1992,1992,3
20231031,130600,10056453,1992,1992,1992,1992,15
20231031,130500,10026573,1992,1992,1992,1992,19
20231031,130400,9988725,1992,1992,1992,1992,6
20231031,130300,9976773,1992,1992,1992,1992,18
20231031,130200,9940917,1992,1992,1992,1992,0
20231031,130100,9940917,1992,1992,1992,1992,20
20231031,130000,9901077,1992,1992,1992,1992,8
20231031,125900,9885141,1992,1992,1992,1992,15
20231031,125800,9855261,1992,1992,1992,1992,21
20231031,125700,9813429,1992,1992,1992,1992,0
20231031,125600,9813429,1992,1992,1992,1992,21
20231031,125500,9771597,1992,1992,1992,1992,0
20231031,125400,9771597,1992,1992,1992,1992,18
20231031,125300,9735741,1992,1992,1992,1992,20
20231031,125200,9695901,1992,1992,1992,1992,3
20231031,125100,9689925,1992,1992,1992,1992,21
20231031,125000,9648093,1992,1992,1992,1992,0
20231031,124900,9648093,1992,1992,1992,1992,21
20231031,124800,9606261,1992,1992,1992,1992,20
20231031,124700,9566421,1992,1992,1992,1992,4
20231031,124600,9558453,1992,1991,1992,1991,408
20231031,124500,8746110,1992,1992,1992,1992,5
20231031,124400,8736150,1992,1992,1992,1992,21
20231031,124300,8694318,1992,1992,1992,1992,19
20231031,124200,8656470,1992,1992,1992,1992,4
20231031,124100,8648502,1992,1992,1992,1992,15
20231031,124000,8618622,1992,1992,1992,1992,3
20231031,123900,8612646,1992,1992,1992,1992,20
20231031,123800,8572806,1992,1992,1992,1992,4
20231031,123700,8564838,1992,1992,1992,1992,21
20231031,123600,8523006,1992,1992,1992,1992,15
20231031,123500,8493126,1992,1992,1992,1992,10
20231031,123400,8473206,1992,1992,1992,1992,15
20231031,123300,8443326,1992,1992,1992,1992,1
20231031,123200,8441334,1992,1992,1992,1992,15
20231031,123100,8411454,1992,1992,1992,1992,26
20231031,123000,8359662,1992,1992,1992,1992,0
20231031,122900,8359662,1992,1992,1992,1992,17
20231031,122800,8325798,1992,1992,1992,1992,2
20231031,122700,8321814,1992,1992,1992,1992,34
20231031,122600,8254086,1992,1993,1993,1992,47
20231031,122500,8160430,1993,1993,1993,1993,0
20231031,122400,8160430,1993,1993,1993,1993,18
20231031,122300,8124556,1993,1993,1993,1993,8
20231031,122200,8108612,1993,1993,1993,1993,2
20231031,122100,8104626,1993,1993,1993,1993,2
20231031,122000,8100640,1993,1993,1993,1993,0
20231031,121900,8100640,1993,1992,1993,1992,25
20231031,121800,8050830,1993,1993,1993,1993,0
20231031,121700,8050830,1993,1993,1993,1993,31
20231031,121600,7989047,1993,1993,1993,1993,0
20231031,121500,7989047,1993,1993,1993,1993,33
20231031,121400,7923278,1993,1993,1993,1993,6
20231031,121300,7911320,1993,1993,1993,1993,0
20231031,121200,7911320,1993,1993,1993,1993,1
20231031,121100,7909327,1993,1993,1993,1993,0
20231031,121000,7909327,1993,1993,1993,1993,13
20231031,120900,7883418,1993,1993,1993,1993,30
20231031,120800,7823628,1993,1993,1993,1993,3
20231031,120700,7817649,1993,1993,1993,1993,30
20231031,120600,7757859,1993,1993,1993,1993,4
20231031,120500,7749887,1993,1993,1993,1993,33
20231031,120400,7684118,1993,1993,1993,1993,15
20231031,120300,7654223,1993,1993,1993,1993,1
20231031,120200,7652230,1993,1993,1993,1993,9
20231031,120100,7634293,1993,1993,1993,1993,2
20231031,120000,7630307,1993,1993,1993,1993,0
20231031,115900,7630307,1993,1993,1993,1993,1
20231031,115800,7628314,1993,1993,1993,1993,7
20231031,115700,7614363,1993,1993,1993,1993,30
20231031,115600,7554573,1993,1993,1993,1993,2
20231031,115500,7550587,1993,1993,1993,1993,31
20231031,115400,7488804,1993,1993,1993,1993,13
20231031,115300,7462895,1993,1993,1993,1993,30
20231031,115200,7403105,1994,1994,1994,1994,18
20231031,115100,7367213,1994,1994,1994,1994,0
20231031,115000,7367213,1994,1994,1994,1994,22
20231031,114900,7323345,1994,1994,1994,1994,3
20231031,114800,7317363,1994,1994,1994,1994,0
20231031,114700,7317363,1994,1994,1994,1994,2
20231031,114600,7313375,1994,1994,1994,1994,0
20231031,114500,7313375,1994,1994,1994,1994,12
20231031,114400,7289447,1994,1994,1994,1994,0
20231031,114300,7289447,1994,1994,1994,1994,34
20231031,114200,7221651,1994,1994,1994,1994,2
20231031,114100,7217663,1994,1994,1994,1994,39
20231031,114000,7139897,1994,1994,1994,1994,17
20231031,113900,7105999,1994,1994,1994,1994,0
20231031,113800,7105999,1994,1994,1994,1994,2
20231031,113700,7102011,1994,1994,1994,1994,4
20231031,113600,7094035,1994,1994,1994,1994,2
20231031,113500,7090047,1994,1995,1995,1994,65
20231031,113400,6960422,1995,1995,1995,1995,4
20231031,113300,6952442,1995,1995,1995,1995,40
20231031,113200,6872642,1995,1995,1995,1995,0
20231031,113100,6872642,1995,1995,1995,1995,32
20231031,113000,6808802,1995,1995,1995,1995,30
20231031,112900,6748952,1995,1995,1995,1995,7
20231031,112800,6734987,1995,1995,1995,1995,0
20231031,112700,6734987,1995,1995,1995,1995,5
20231031,112600,6725012,1995,1995,1995,1995,4
20231031,112500,6717032,1995,1995,1995,1995,8
20231031,112400,6701072,1995,1995,1995,1995,1
20231031,112300,6699077,1995,1995,1995,1995,17
20231031,112200,6665162,1995,1995,1995,1995,5
20231031,112100,6655187,1995,1995,1995,1995,16
20231031,112000,6623267,1995,1995,1995,1995,4
20231031,111900,6615287,1995,1995,1995,1995,30
20231031,111800,6555437,1995,1994,1995,1994,31
20231031,111700,6493620,1994,1994,1994,1994,10
20231031,111600,6473680,1994,1994,1994,1994,30
20231031,111500,6413860,1994,1994,1994,1994,5
20231031,111400,6403890,1994,1994,1994,1994,0
20231031,111300,6403890,1994,1994,1994,1994,2
20231031,111200,6399902,1994,1994,1994,1994,6
20231031,111100,6387938,1994,1994,1994,1994,4
20231031,111000,6379962,1994,1995,1995,1994,16
20231031,110900,6348057,1995,1995,1995,1995,30
20231031,110800,6288207,1995,1995,1995,1995,40
20231031,110700,6208407,1995,1995,1995,1995,0
20231031,110600,6208407,1995,1995,1995,1995,20
20231031,110500,6168507,1995,1995,1995,1995,0
20231031,110400,6168507,1995,1995,1995,1995,25
20231031,110300,6118632,1995,1995,1995,1995,0
20231031,110200,6118632,1995,1995,1995,1995,17
20231031,110100,6084717,1995,1995,1995,1995,5
20231031,110000,6074742,1995,1995,1995,1995,9
20231031,105900,6056787,1995,1995,1995,1995,2
20231031,105800,6052797,1995,1995,1995,1995,0
20231031,105700,6052797,1995,1995,1995,1995,3
20231031,105600,6046812,1995,1995,1995,1995,35
20231031,105500,5976987,1995,1995,1995,1995,4
20231031,105400,5969007,1995,1995,1995,1995,33
20231031,105300,5903172,1995,1995,1995,1995,0
20231031,105200,5903172,1995,1995,1995,1995,18
20231031,105100,5867262,1995,1995,1995,1995,0
20231031,105000,5867262,1995,1995,1995,1995,2
20231031,104900,5863272,1995,1995,1995,1995,0
20231031,104800,5863272,1995,1995,1995,1995,11
20231031,104700,5841327,1995,1995,1995,1995,30
20231031,104600,5781477,1995,1995,1995,1995,33
20231031,104500,5715642,1995,1995,1995,1995,4
20231031,104400,5707662,1995,1995,1995,1995,30
20231031,104300,5647812,1995,1995,1995,1995,7
20231031,104200,5633847,1995,1995,1995,1995,0
20231031,104100,5633847,1995,1995,1995,1995,3
20231031,104000,5627862,1995,1995,1995,1995,0
20231031,103900,5627862,1995,1995,1995,1995,10
20231031,103800,5607912,1995,1995,1995,1995,4
20231031,103700,5599932,1995,1995,1995,1995,30
20231031,103600,5540082,1995,1995,1995,1995,3
20231031,103500,5534097,1995,1995,1995,1995,33
20231031,103400,5468262,1995,1995,1995,1995,35
20231031,103300,5398437,1995,1995,1995,1995,0
20231031,103200,5398437,1995,1995,1995,1995,20
20231031,103100,5358537,1995,1995,1995,1995,5
20231031,103000,5348562,1995,1995,1995,1995,18
20231031,102900,5312652,1995,1995,1995,1995,3
20231031,102800,5306667,1995,1995,1995,1995,0
20231031,102700,5306667,1995,1995,1995,1995,10
20231031,102600,5286717,1995,1995,1995,1995,0
20231031,102500,5286717,1995,1995,1995,1995,1
20231031,102400,5284722,1995,1995,1995,1995,0
20231031,102300,5284722,1995,1995,1995,1995,40
20231031,102200,5204922,1995,1995,1995,1995,31
20231031,102100,5143077,1995,1995,1995,1995,0
20231031,102000,5143077,1995,1995,1995,1995,35
20231031,101900,5073252,1995,1995,1995,1995,3
20231031,101800,5067267,1995,1995,1995,1995,16
20231031,101700,5035347,1995,1995,1995,1995,15
20231031,101600,5005422,1995,1995,1995,1995,3
20231031,101500,4999437,1995,1995,1995,1995,0
20231031,101400,4999437,1995,1995,1995,1995,5
20231031,101300,4989462,1995,1995,1995,1995,0
20231031,101200,4989462,1995,1995,1995,1995,0
20231031,101100,4989462,1995,1995,1995,1995,0
20231031,101000,4989462,1995,1995,1995,1995,37
20231031,100900,4915647,1995,1995,1995,1995,0
20231031,100800,4915647,1995,1995,1995,1995,30
20231031,100700,4855797,1995,1995,1995,1995,30
20231031,100600,4795947,1995,1995,1995,1995,5
20231031,100500,4785972,1995,1995,1995,1995,15
20231031,100400,4756047,1995,1995,1995,1995,0
20231031,100300,4756047,1995,1995,1995,1995,15
20231031,100200,4726122,1995,1995,1995,1995,4
20231031,100100,4718142,1995,1995,1995,1995,0
20231031,100000,4718142,1995,1995,1995,1995,0
20231031,095900,4718142,1995,1995,1995,1995,0
20231031,095800,4718142,1995,1995,1995,1995,3
20231031,095700,4712157,1994,1994,1994,1994,15
20231031,095600,4682247,1995,1995,1995,1995,30
20231031,095500,4622397,1995,1995,1995,1995,30
20231031,095400,4562547,1995,1995,1995,1995,4
20231031,095300,4554567,1995,1995,1995,1995,15
20231031,095200,4524642,1995,1995,1995,1995,0
20231031,095100,4524642,1995,1995,1995,1995,15
20231031,095000,4494717,1995,1995,1995,1995,22
20231031,094900,4450827,1995,1995,1995,1995,0
20231031,094800,4450827,1995,1995,1995,1995,15
20231031,094700,4420902,1995,1995,1995,1995,0
20231031,094600,4420902,1995,1995,1995,1995,0
20231031,094500,4420902,1995,1995,1995,1995,3
20231031,094400,4414917,1995,1995,1995,1995,0
20231031,094300,4414917,1995,1995,1995,1995,0
20231031,094200,4414917,1995,1995,1995,1995,0
20231031,094100,4414917,1995,1995,1995,1995,20
20231031,094000,4375017,1995,1995,1995,1995,0
20231031,093900,4375017,1995,1995,1995,1995,0
20231031,093800,4375017,1995,1995,1995,1995,0
20231031,093700,4375017,1995,1995,1995,1995,6
20231031,093600,4363047,1995,1995,1995,1995,0
20231031,093500,4363047,1995,1995,1995,1995,0
20231031,093400,4363047,1995,1995,1995,1995,0
20231031,093300,4363047,1995,1995,1995,1995,3
20231031,093200,4357062,1995,1995,1995,1995,0
20231031,093100,4357062,1995,1995,1995,1995,0
20231031,093000,4357062,1995,1995,1995,1995,0
20231031,092900,4357062,1995,1995,1995,1995,5
20231031,092800,4347087,1996,1996,1996,1996,0
20231031,092700,4347087,1996,1996,1996,1996,0
20231031,092600,4347087,1996,1996,1996,1996,1000
20231031,092500,2351087,1996,1996,1996,1996,1
20231031,092400,2349091,1996,1996,1996,1996,0
20231031,092300,2349091,1996,1996,1996,1996,0
20231031,092200,2349091,1996,1996,1996,1996,0
20231031,092100,2349091,1996,1996,1996,1996,2
20231031,092000,2345099,1996,1996,1996,1996,0
20231031,091900,2345099,1996,1996,1996,1996,0
20231031,091800,2345099,1996,1996,1996,1996,0
20231031,091700,2345099,1996,1996,1996,1996,2
20231031,091600,2341107,1996,1996,1996,1996,0
20231031,091500,2341107,1996,1996,1996,1996,0
20231031,091400,2341107,1996,1996,1996,1996,0
20231031,091300,2341107,1996,1996,1996,1996,0
20231031,091200,2341107,1996,1996,1996,1996,6
20231031,091100,2329131,1997,1997,1997,1997,0
20231031,091000,2329131,1997,1997,1997,1997,0
20231031,090900,2329131,1997,1997,1997,1997,0
20231031,090800,2329131,1997,1997,1997,1997,2
20231031,090700,2325137,1997,1997,1997,1997,0
20231031,090600,2325137,1997,1997,1997,1997,0
20231031,090500,2325137,1997,1986,1997,1986,38
20231031,090400,2249559,1989,1989,1989,1989,0
20231031,090300,2249559,1989,1989,1989,1989,0
20231031,090200,2249559,1989,1989,1989,1989,0
20231031,090100,2249559,1989,1989,1989,1989,100
20231031,090000,2050659,1989,1989,1989,1989,1031