stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231103,213000,9954241,1995,1993,1995,1993,25
20231103,212900,9954241,1995,1995,1995,1995,0
20231103,212800,9954241,1995,1995,1995,1995,0
20231103,212700,9954241,1995,1995,1995,1995,0
20231103,212600,9954241,1995,1995,1995,1995,0
20231103,212500,9954241,1995,1995,1995,1995,0
20231103,212400,9954241,1995,1995,1995,1995,0
20231103,212300,9954241,1995,1995,1995,1995,0
20231103,212200,9954241,1995,1995,1995,1995,0
20231103,212100,9954241,1995,1995,1995,1995,0
20231103,212000,9954241,1995,1995,1995,1995,0
20231103,211900,9954241,1995,1995,1995,1995,0
20231103,211800,9954241,1995,1995,1995,1995,0
20231103,211700,9954241,1995,1995,1995,1995,0
20231103,211600,9954241,1995,1995,1995,1995,0
20231103,211500,9954241,1995,1995,1995,1995,0
20231103,211400,9954241,1995,1995,1995,1995,0
20231103,211300,9954241,1995,1995,1995,1995,0
20231103,211200,9954241,1995,1995,1995,1995,0
20231103,211100,9954241,1995,1995,1995,1995,0
20231103,211000,9954241,1995,1995,1995,1995,0
20231103,210900,9954241,1995,1995,1995,1995,0
20231103,210800,9954241,1995,1995,1995,1995,0
20231103,210700,9954241,1995,1995,1995,1995,0
20231103,210600,9954241,1995,1995,1995,1995,0
20231103,210500,9954241,1995,1995,1995,1995,0
20231103,210400,9954241,1995,1995,1995,1995,0
20231103,210300,9954241,1995,1995,1995,1995,0
20231103,210200,9954241,1995,1995,1995,1995,0
20231103,210100,9954241,1995,1995,1995,1995,0
20231103,210000,9954241,1995,1993,1995,1993,25
20231103,205900,9954241,1995,1995,1995,1995,0
20231103,205800,9954241,1995,1995,1995,1995,0
20231103,205700,9954241,1995,1995,1995,1995,0
20231103,205600,9954241,1995,1995,1995,1995,0
20231103,205500,9954241,1995,1995,1995,1995,0
20231103,205400,9954241,1995,1995,1995,1995,0
20231103,205300,9954241,1995,1995,1995,1995,0
20231103,205200,9954241,1995,1995,1995,1995,0
20231103,205100,9954241,1995,1995,1995,1995,0
20231103,205000,9954241,1995,1995,1995,1995,0
20231103,204900,9954241,1995,1995,1995,1995,0
20231103,204800,9954241,1995,1995,1995,1995,0
20231103,204700,9954241,1995,1995,1995,1995,0
20231103,204600,9954241,1995,1995,1995,1995,0
20231103,204500,9954241,1995,1995,1995,1995,0
20231103,204400,9954241,1995,1995,1995,1995,0
20231103,204300,9954241,1995,1995,1995,1995,0
20231103,204200,9954241,1995,1995,1995,1995,0
20231103,204100,9954241,1995,1995,1995,1995,0
20231103,204000,9954241,1995,1995,1995,1995,0
20231103,203900,9954241,1995,1995,1995,1995,0
20231103,203800,9954241,1995,1995,1995,1995,0
20231103,203700,9954241,1995,1995,1995,1995,0
20231103,203600,9954241,1995,1995,1995,1995,0
20231103,203500,9954241,1995,1995,1995,1995,0
20231103,203400,9954241,1995,1995,1995,1995,0
20231103,203300,9954241,1995,1995,1995,1995,0
20231103,203200,9954241,1995,1995,1995,1995,0
20231103,203100,9954241,1995,1995,1995,1995,0
20231103,203000,9954241,1995,1993,1995,1993,25
20231103,202900,9954241,1995,1995,1995,1995,0
20231103,202800,9954241,1995,1995,1995,1995,0
20231103,202700,9954241,1995,1995,1995,1995,0
20231103,202600,9954241,1995,1995,1995,1995,0
20231103,202500,9954241,1995,1995,1995,1995,0
20231103,202400,9954241,1995,1995,1995,1995,0
20231103,202300,9954241,1995,1995,1995,1995,0
20231103,202200,9954241,1995,1995,1995,1995,0
20231103,202100,9954241,1995,1995,1995,1995,0
20231103,202000,9954241,1995,1995,1995,1995,0
20231103,201900,9954241,1995,1995,1995,1995,0
20231103,201800,9954241,1995,1995,1995,1995,0
20231103,201700,9954241,1995,1995,1995,1995,0
20231103,201600,9954241,1995,1995,1995,1995,0
20231103,201500,9954241,1995,1995,1995,1995,0
20231103,201400,9954241,1995,1995,1995,1995,0
20231103,201300,9954241,1995,1995,1995,1995,0
20231103,201200,9954241,1995,1995,1995,1995,0
20231103,201100,9954241,1995,1995,1995,1995,0
20231103,201000,9954241,1995,1995,1995,1995,0
20231103,200900,9954241,1995,1995,1995,1995,0
20231103,200800,9954241,1995,1995,1995,1995,0
20231103,200700,9954241,1995,1995,1995,1995,0
20231103,200600,9954241,1995,1995,1995,1995,0
20231103,200500,9954241,1995,1995,1995,1995,0
20231103,200400,9954241,1995,1995,1995,1995,0
20231103,200300,9954241,1995,1995,1995,1995,0
20231103,200200,9954241,1995,1995,1995,1995,0
20231103,200100,9954241,1995,1995,1995,1995,0
20231103,200000,9954241,1995,1993,1995,1993,25
20231103,195900,9954241,1995,1995,1995,1995,0
20231103,195800,9954241,1995,1995,1995,1995,0
20231103,195700,9954241,1995,1995,1995,1995,0
20231103,195600,9954241,1995,1995,1995,1995,0
20231103,195500,9954241,1995,1995,1995,1995,0
20231103,195400,9954241,1995,1995,1995,1995,0
20231103,195300,9954241,1995,1995,1995,1995,0
20231103,195200,9954241,1995,1995,1995,1995,0
20231103,195100,9954241,1995,1995,1995,1995,0
20231103,195000,9954241,1995,1995,1995,1995,0
20231103,194900,9954241,1995,1995,1995,1995,0
20231103,194800,9954241,1995,1995,1995,1995,0
20231103,194700,9954241,1995,1995,1995,1995,0
20231103,194600,9954241,1995,1995,1995,1995,0
20231103,194500,9954241,1995,1995,1995,1995,0
20231103,194400,9954241,1995,1995,1995,1995,0
20231103,194300,9954241,1995,1995,1995,1995,0
20231103,194200,9954241,1995,1995,1995,1995,0
20231103,194100,9954241,1995,1995,1995,1995,0
20231103,194000,9954241,1995,1995,1995,1995,0
20231103,193900,9954241,1995,1995,1995,1995,0
20231103,193800,9954241,1995,1995,1995,1995,0
20231103,193700,9954241,1995,1995,1995,1995,0
20231103,193600,9954241,1995,1995,1995,1995,0
20231103,193500,9954241,1995,1995,1995,1995,0
20231103,193400,9954241,1995,1995,1995,1995,0
20231103,193300,9954241,1995,1995,1995,1995,0
20231103,193200,9954241,1995,1995,1995,1995,0
20231103,193100,9954241,1995,1995,1995,1995,0
20231103,193000,9954241,1995,1993,1995,1993,25
20231103,192900,9954241,1995,1995,1995,1995,0
20231103,192800,9954241,1995,1995,1995,1995,0
20231103,192700,9954241,1995,1995,1995,1995,0
20231103,192600,9954241,1995,1995,1995,1995,0
20231103,192500,9954241,1995,1995,1995,1995,0
20231103,192400,9954241,1995,1995,1995,1995,0
20231103,192300,9954241,1995,1995,1995,1995,0
20231103,192200,9954241,1995,1995,1995,1995,0
20231103,192100,9954241,1995,1995,1995,1995,0
20231103,192000,9954241,1995,1995,1995,1995,0
20231103,191900,9954241,1995,1995,1995,1995,0
20231103,191800,9954241,1995,1995,1995,1995,0
20231103,191700,9954241,1995,1995,1995,1995,0
20231103,191600,9954241,1995,1995,1995,1995,0
20231103,191500,9954241,1995,1995,1995,1995,0
20231103,191400,9954241,1995,1995,1995,1995,0
20231103,191300,9954241,1995,1995,1995,1995,0
20231103,191200,9954241,1995,1995,1995,1995,0
20231103,191100,9954241,1995,1995,1995,1995,0
20231103,191000,9954241,1995,1995,1995,1995,0
20231103,190900,9954241,1995,1995,1995,1995,0
20231103,190800,9954241,1995,1995,1995,1995,0
20231103,190700,9954241,1995,1995,1995,1995,0
20231103,190600,9954241,1995,1995,1995,1995,0
20231103,190500,9954241,1995,1995,1995,1995,0
20231103,190400,9954241,1995,1995,1995,1995,0
20231103,190300,9954241,1995,1995,1995,1995,0
20231103,190200,9954241,1995,1995,1995,1995,0
20231103,190100,9954241,1995,1995,1995,1995,0
20231103,190000,9954241,1995,1993,1995,1993,25
20231103,185900,9954241,1995,1995,1995,1995,0
20231103,185800,9954241,1995,1995,1995,1995,0
20231103,185700,9954241,1995,1995,1995,1995,0
20231103,185600,9954241,1995,1995,1995,1995,0
20231103,185500,9954241,1995,1995,1995,1995,0
20231103,185400,9954241,1995,1995,1995,1995,0
20231103,185300,9954241,1995,1995,1995,1995,0
20231103,185200,9954241,1995,1995,1995,1995,0
20231103,185100,9954241,1995,1995,1995,1995,0
20231103,185000,9954241,1995,1995,1995,1995,0
20231103,184900,9954241,1995,1995,1995,1995,0
20231103,184800,9954241,1995,1995,1995,1995,0
20231103,184700,9954241,1995,1995,1995,1995,0
20231103,184600,9954241,1995,1995,1995,1995,0
20231103,184500,9954241,1995,1995,1995,1995,0
20231103,184400,9954241,1995,1995,1995,1995,0
20231103,184300,9954241,1995,1995,1995,1995,0
20231103,184200,9954241,1995,1995,1995,1995,0
20231103,184100,9954241,1995,1995,1995,1995,0
20231103,184000,9954241,1995,1995,1995,1995,0
20231103,183900,9954241,1995,1995,1995,1995,0
20231103,183800,9954241,1995,1995,1995,1995,0
20231103,183700,9954241,1995,1995,1995,1995,0
20231103,183600,9954241,1995,1995,1995,1995,0
20231103,183500,9954241,1995,1995,1995,1995,0
20231103,183400,9954241,1995,1995,1995,1995,0
20231103,183300,9954241,1995,1995,1995,1995,0
20231103,183200,9954241,1995,1995,1995,1995,0
20231103,183100,9954241,1995,1995,1995,1995,0
20231103,183000,9954241,1995,1993,1995,1993,25
20231103,182900,9954241,1995,1995,1995,1995,0
20231103,182800,9954241,1995,1995,1995,1995,0
20231103,182700,9954241,1995,1995,1995,1995,0
20231103,182600,9954241,1995,1995,1995,1995,0
20231103,182500,9954241,1995,1995,1995,1995,0
20231103,182400,9954241,1995,1995,1995,1995,0
20231103,182300,9954241,1995,1995,1995,1995,0
20231103,182200,9954241,1995,1995,1995,1995,0
20231103,182100,9954241,1995,1995,1995,1995,0
20231103,182000,9954241,1995,1995,1995,1995,0
20231103,181900,9954241,1995,1995,1995,1995,0
20231103,181800,9954241,1995,1995,1995,1995,0
20231103,181700,9954241,1995,1995,1995,1995,0
20231103,181600,9954241,1995,1995,1995,1995,0
20231103,181500,9954241,1995,1995,1995,1995,0
20231103,181400,9954241,1995,1995,1995,1995,0
20231103,181300,9954241,1995,1995,1995,1995,0
20231103,181200,9954241,1995,1995,1995,1995,0
20231103,181100,9954241,1995,1995,1995,1995,0
20231103,181000,9954241,1995,1995,1995,1995,0
20231103,180900,9954241,1995,1995,1995,1995,0
20231103,180800,9954241,1995,1995,1995,1995,0
20231103,180700,9954241,1995,1995,1995,1995,0
20231103,180600,9954241,1995,1995,1995,1995,0
20231103,180500,9954241,1995,1995,1995,1995,0
20231103,180400,9954241,1995,1995,1995,1995,0
20231103,180300,9954241,1995,1995,1995,1995,0
20231103,180200,9954241,1995,1995,1995,1995,0
20231103,180100,9954241,1995,1995,1995,1995,0
20231103,180000,9954241,1995,1993,1995,1993,25
20231103,175900,9954241,1995,1995,1995,1995,0
20231103,175800,9954241,1995,1995,1995,1995,0
20231103,175700,9954241,1995,1995,1995,1995,0
20231103,175600,9954241,1995,1995,1995,1995,0
20231103,175500,9954241,1995,1995,1995,1995,0
20231103,175400,9954241,1995,1995,1995,1995,0
20231103,175300,9954241,1995,1995,1995,1995,0
20231103,175200,9954241,1995,1995,1995,1995,0
20231103,175100,9954241,1995,1995,1995,1995,0
20231103,175000,9954241,1995,1995,1995,1995,0
20231103,174900,9954241,1995,1995,1995,1995,0
20231103,174800,9954241,1995,1995,1995,1995,0
20231103,174700,9954241,1995,1995,1995,1995,0
20231103,174600,9954241,1995,1995,1995,1995,0
20231103,174500,9954241,1995,1995,1995,1995,0
20231103,174400,9954241,1995,1995,1995,1995,0
20231103,174300,9954241,1995,1995,1995,1995,0
20231103,174200,9954241,1995,1995,1995,1995,0
20231103,174100,9954241,1995,1995,1995,1995,0
20231103,174000,9954241,1995,1995,1995,1995,0
20231103,173900,9954241,1995,1995,1995,1995,0
20231103,173800,9954241,1995,1995,1995,1995,0
20231103,173700,9954241,1995,1995,1995,1995,0
20231103,173600,9954241,1995,1995,1995,1995,0
20231103,173500,9954241,1995,1995,1995,1995,0
20231103,173400,9954241,1995,1995,1995,1995,0
20231103,173300,9954241,1995,1995,1995,1995,0
20231103,173200,9954241,1995,1995,1995,1995,0
20231103,173100,9954241,1995,1995,1995,1995,0
20231103,173000,9954241,1995,1993,1995,1993,25
20231103,172900,9954241,1995,1995,1995,1995,0
20231103,172800,9954241,1995,1995,1995,1995,0
20231103,172700,9954241,1995,1995,1995,1995,0
20231103,172600,9954241,1995,1995,1995,1995,0
20231103,172500,9954241,1995,1995,1995,1995,0
20231103,172400,9954241,1995,1995,1995,1995,0
20231103,172300,9954241,1995,1995,1995,1995,0
20231103,172200,9954241,1995,1995,1995,1995,0
20231103,172100,9954241,1995,1995,1995,1995,0
20231103,172000,9954241,1995,1995,1995,1995,0
20231103,171900,9954241,1995,1995,1995,1995,0
20231103,171800,9954241,1995,1995,1995,1995,0
20231103,171700,9954241,1995,1995,1995,1995,0
20231103,171600,9954241,1995,1995,1995,1995,0
20231103,171500,9954241,1995,1995,1995,1995,0
20231103,171400,9954241,1995,1995,1995,1995,0
20231103,171300,9954241,1995,1995,1995,1995,0
20231103,171200,9954241,1995,1995,1995,1995,0
20231103,171100,9954241,1995,1995,1995,1995,0
20231103,171000,9954241,1995,1995,1995,1995,0
20231103,170900,9954241,1995,1995,1995,1995,0
20231103,170800,9954241,1995,1995,1995,1995,0
20231103,170700,9954241,1995,1995,1995,1995,0
20231103,170600,9954241,1995,1995,1995,1995,0
20231103,170500,9954241,1995,1995,1995,1995,0
20231103,170400,9954241,1995,1995,1995,1995,0
20231103,170300,9954241,1995,1995,1995,1995,0
20231103,170200,9954241,1995,1995,1995,1995,0
20231103,170100,9954241,1995,1995,1995,1995,0
20231103,170000,9954241,1995,1993,1995,1993,25
20231103,165900,9954241,1995,1995,1995,1995,0
20231103,165800,9954241,1995,1995,1995,1995,0
20231103,165700,9954241,1995,1995,1995,1995,0
20231103,165600,9954241,1995,1995,1995,1995,0
20231103,165500,9954241,1995,1995,1995,1995,0
20231103,165400,9954241,1995,1995,1995,1995,0
20231103,165300,9954241,1995,1995,1995,1995,0
20231103,165200,9954241,1995,1995,1995,1995,0
20231103,165100,9954241,1995,1995,1995,1995,0
20231103,165000,9954241,1995,1995,1995,1995,0
20231103,164900,9954241,1995,1995,1995,1995,0
20231103,164800,9954241,1995,1995,1995,1995,0
20231103,164700,9954241,1995,1995,1995,1995,0
20231103,164600,9954241,1995,1995,1995,1995,0
20231103,164500,9954241,1995,1995,1995,1995,0
20231103,164400,9954241,1995,1995,1995,1995,0
20231103,164300,9954241,1995,1995,1995,1995,0
20231103,164200,9954241,1995,1995,1995,1995,0
20231103,164100,9954241,1995,1995,1995,1995,0
20231103,164000,9954241,1995,1995,1995,1995,0
20231103,163900,9954241,1995,1995,1995,1995,0
20231103,163800,9954241,1995,1995,1995,1995,0
20231103,163700,9954241,1995,1995,1995,1995,0
20231103,163600,9954241,1995,1995,1995,1995,0
20231103,163500,9954241,1995,1995,1995,1995,0
20231103,163400,9954241,1995,1995,1995,1995,0
20231103,163300,9954241,1995,1995,1995,1995,0
20231103,163200,9954241,1995,1995,1995,1995,0
20231103,163100,9954241,1995,1995,1995,1995,0
20231103,163000,9954241,1995,1993,1995,1993,25
20231103,162900,9954241,1995,1995,1995,1995,0
20231103,162800,9954241,1995,1995,1995,1995,0
20231103,162700,9954241,1995,1995,1995,1995,0
20231103,162600,9954241,1995,1995,1995,1995,0
20231103,162500,9954241,1995,1995,1995,1995,0
20231103,162400,9954241,1995,1995,1995,1995,0
20231103,162300,9954241,1995,1995,1995,1995,0
20231103,162200,9954241,1995,1995,1995,1995,0
20231103,162100,9954241,1995,1995,1995,1995,0
20231103,162000,9954241,1995,1995,1995,1995,0
20231103,161900,9954241,1995,1995,1995,1995,0
20231103,161800,9954241,1995,1995,1995,1995,0
20231103,161700,9954241,1995,1995,1995,1995,0
20231103,161600,9954241,1995,1995,1995,1995,0
20231103,161500,9954241,1995,1995,1995,1995,0
20231103,161400,9954241,1995,1995,1995,1995,0
20231103,161300,9954241,1995,1995,1995,1995,0
20231103,161200,9954241,1995,1995,1995,1995,0
20231103,161100,9954241,1995,1995,1995,1995,0
20231103,161000,9954241,1995,1995,1995,1995,0
20231103,160900,9954241,1995,1995,1995,1995,0
20231103,160800,9954241,1995,1995,1995,1995,0
20231103,160700,9954241,1995,1995,1995,1995,0
20231103,160600,9954241,1995,1995,1995,1995,0
20231103,160500,9954241,1995,1995,1995,1995,0
20231103,160400,9954241,1995,1995,1995,1995,0
20231103,160300,9954241,1995,1995,1995,1995,0
20231103,160200,9954241,1995,1995,1995,1995,0
20231103,160100,9954241,1995,1995,1995,1995,0
20231103,160000,9954241,1995,1993,1995,1993,25
20231103,155900,9954241,1995,1995,1995,1995,0
20231103,155800,9954241,1995,1995,1995,1995,0
20231103,155700,9954241,1995,1995,1995,1995,0
20231103,155600,9954241,1995,1995,1995,1995,0
20231103,155500,9954241,1995,1995,1995,1995,0
20231103,155400,9954241,1995,1995,1995,1995,0
20231103,155300,9954241,1995,1995,1995,1995,0
20231103,155200,9954241,1995,1995,1995,1995,0
20231103,155100,9954241,1995,1995,1995,1995,0
20231103,155000,9954241,1995,1995,1995,1995,0
20231103,154900,9954241,1995,1995,1995,1995,0
20231103,154800,9954241,1995,1995,1995,1995,0
20231103,154700,9954241,1995,1995,1995,1995,0
20231103,154600,9954241,1995,1995,1995,1995,0
20231103,154500,9954241,1995,1995,1995,1995,0
20231103,154400,9954241,1995,1995,1995,1995,0
20231103,154300,9954241,1995,1995,1995,1995,0
20231103,154200,9954241,1995,1995,1995,1995,0
20231103,154100,9954241,1995,1995,1995,1995,0
20231103,154000,9954241,1995,1995,1995,1995,0
20231103,153900,9954241,1995,1995,1995,1995,0
20231103,153800,9954241,1995,1995,1995,1995,0
20231103,153700,9954241,1995,1995,1995,1995,0
20231103,153600,9954241,1995,1995,1995,1995,0
20231103,153500,9954241,1995,1995,1995,1995,0
20231103,153400,9954241,1995,1995,1995,1995,0
20231103,153300,9954241,1995,1995,1995,1995,0
20231103,153200,9954241,1995,1995,1995,1995,0
20231103,153100,9954241,1995,1995,1995,1995,0
20231103,153000,9954241,1995,1993,1995,1993,25
20231103,152900,9954241,1995,1995,1995,1995,0
20231103,152800,9954241,1995,1995,1995,1995,0
20231103,152700,9954241,1995,1995,1995,1995,0
20231103,152600,9954241,1995,1995,1995,1995,0
20231103,152500,9954241,1995,1995,1995,1995,0
20231103,152400,9954241,1995,1995,1995,1995,0
20231103,152300,9954241,1995,1995,1995,1995,0
20231103,152200,9954241,1995,1995,1995,1995,0
20231103,152100,9954241,1995,1995,1995,1995,0
20231103,152000,9954241,1995,1995,1995,1995,0
20231103,151900,9954241,1995,1995,1995,1995,0
20231103,151800,9954241,1995,1995,1995,1995,0
20231103,151700,9954241,1995,1995,1995,1995,0
20231103,151600,9954241,1995,1995,1995,1995,0
20231103,151500,9954241,1995,1995,1995,1995,0
20231103,151400,9954241,1995,1993,1995,1993,25
20231103,151300,9904396,1995,1995,1995,1995,0
20231103,151200,9904396,1995,1995,1995,1995,0
20231103,151100,9904396,1995,1995,1995,1995,0
20231103,151000,9904396,1995,1995,1995,1995,0
20231103,150900,9904396,1995,1995,1995,1995,0
20231103,150800,9904396,1995,1995,1995,1995,0
20231103,150700,9904396,1995,1995,1995,1995,0
20231103,150600,9904396,1995,1995,1995,1995,0
20231103,150500,9904396,1995,1995,1995,1995,0
20231103,150400,9904396,1995,1995,1995,1995,0
20231103,150300,9904396,1995,1995,1995,1995,0
20231103,150200,9904396,1995,1995,1995,1995,0
20231103,150100,9904396,1995,1995,1995,1995,0
20231103,150000,9904396,1995,1995,1995,1995,0
20231103,145900,9904396,1995,1995,1995,1995,0
20231103,145800,9904396,1995,1995,1995,1995,0
20231103,145700,9904396,1995,1995,1995,1995,0
20231103,145600,9904396,1995,1995,1995,1995,10
20231103,145500,9884446,1993,1993,1993,1993,300
20231103,145400,9286546,1995,1995,1995,1995,0
20231103,145300,9286546,1995,1995,1995,1995,0
20231103,145200,9286546,1995,1995,1995,1995,0
20231103,145100,9286546,1995,1995,1995,1995,0
20231103,145000,9286546,1995,1995,1995,1995,0
20231103,144900,9286546,1995,1995,1995,1995,0
20231103,144800,9286546,1995,1995,1995,1995,0
20231103,144700,9286546,1995,1995,1995,1995,0
20231103,144600,9286546,1995,1995,1995,1995,0
20231103,144500,9286546,1995,1995,1995,1995,0
20231103,144400,9286546,1995,1995,1995,1995,0
20231103,144300,9286546,1995,1995,1995,1995,0
20231103,144200,9286546,1995,1995,1995,1995,0
20231103,144100,9286546,1995,1995,1995,1995,0
20231103,144000,9286546,1995,1995,1995,1995,0
20231103,143900,9286546,1995,1995,1995,1995,0
20231103,143800,9286546,1995,1995,1995,1995,0
20231103,143700,9286546,1995,1995,1995,1995,0
20231103,143600,9286546,1995,1995,1995,1995,0
20231103,143500,9286546,1995,1995,1995,1995,0
20231103,143400,9286546,1995,1995,1995,1995,0
20231103,143300,9286546,1995,1995,1995,1995,0
20231103,143200,9286546,1995,1995,1995,1995,0
20231103,143100,9286546,1995,1995,1995,1995,0
20231103,143000,9286546,1995,1995,1995,1995,100
20231103,142900,9087046,1995,1995,1995,1995,0
20231103,142800,9087046,1995,1995,1995,1995,0
20231103,142700,9087046,1995,1995,1995,1995,0
20231103,142600,9087046,1995,1995,1995,1995,0
20231103,142500,9087046,1995,1995,1995,1995,0
20231103,142400,9087046,1995,1995,1995,1995,0
20231103,142300,9087046,1995,1995,1995,1995,0
20231103,142200,9087046,1995,1995,1995,1995,0
20231103,142100,9087046,1995,1995,1995,1995,0
20231103,142000,9087046,1995,1995,1995,1995,0
20231103,141900,9087046,1995,1995,1995,1995,0
20231103,141800,9087046,1995,1995,1995,1995,0
20231103,141700,9087046,1995,1995,1995,1995,0
20231103,141600,9087046,1995,1995,1995,1995,0
20231103,141500,9087046,1995,1995,1995,1995,0
20231103,141400,9087046,1995,1995,1995,1995,0
20231103,141300,9087046,1995,1995,1995,1995,0
20231103,141200,9087046,1995,1995,1995,1995,0
20231103,141100,9087046,1995,1995,1995,1995,0
20231103,141000,9087046,1995,1995,1995,1995,0
20231103,140900,9087046,1995,1995,1995,1995,0
20231103,140800,9087046,1995,1995,1995,1995,0
20231103,140700,9087046,1995,1995,1995,1995,0
20231103,140600,9087046,1995,1995,1995,1995,0
20231103,140500,9087046,1995,1995,1995,1995,0
20231103,140400,9087046,1995,1995,1995,1995,0
20231103,140300,9087046,1995,1995,1995,1995,0
20231103,140200,9087046,1995,1995,1995,1995,0
20231103,140100,9087046,1995,1995,1995,1995,0
20231103,140000,9087046,1995,1995,1995,1995,0
20231103,135900,9087046,1995,1995,1995,1995,0
20231103,135800,9087046,1995,1995,1995,1995,1
20231103,135700,9085051,1997,1997,1997,1997,0
20231103,135600,9085051,1997,1997,1997,1997,0
20231103,135500,9085051,1997,1997,1997,1997,0
20231103,135400,9085051,1997,1997,1997,1997,0
20231103,135300,9085051,1997,1997,1997,1997,0
20231103,135200,9085051,1997,1997,1997,1997,0
20231103,135100,9085051,1997,1997,1997,1997,0
20231103,135000,9085051,1997,1997,1997,1997,0
20231103,134900,9085051,1997,1997,1997,1997,0
20231103,134800,9085051,1997,1997,1997,1997,0
20231103,134700,9085051,1997,1997,1997,1997,0
20231103,134600,9085051,1997,1997,1997,1997,0
20231103,134500,9085051,1997,1997,1997,1997,0
20231103,134400,9085051,1997,1997,1997,1997,0
20231103,134300,9085051,1997,1997,1997,1997,0
20231103,134200,9085051,1997,1997,1997,1997,0
20231103,134100,9085051,1997,1997,1997,1997,0
20231103,134000,9085051,1997,1997,1997,1997,0
20231103,133900,9085051,1997,1997,1997,1997,0
20231103,133800,9085051,1997,1997,1997,1997,0
20231103,133700,9085051,1997,1997,1997,1997,0
20231103,133600,9085051,1997,1997,1997,1997,0
20231103,133500,9085051,1997,1997,1997,1997,0
20231103,133400,9085051,1997,1997,1997,1997,0
20231103,133300,9085051,1997,1997,1997,1997,0
20231103,133200,9085051,1997,1997,1997,1997,0
20231103,133100,9085051,1997,1997,1997,1997,0
20231103,133000,9085051,1997,1997,1997,1997,0
20231103,132900,9085051,1997,1997,1997,1997,0
20231103,132800,9085051,1997,1997,1997,1997,0
20231103,132700,9085051,1997,1997,1997,1997,0
20231103,132600,9085051,1997,1997,1997,1997,0
20231103,132500,9085051,1997,1997,1997,1997,0
20231103,132400,9085051,1997,1997,1997,1997,0
20231103,132300,9085051,1997,1997,1997,1997,0
20231103,132200,9085051,1997,1997,1997,1997,0
20231103,132100,9085051,1997,1997,1997,1997,0
20231103,132000,9085051,1997,1997,1997,1997,0
20231103,131900,9085051,1997,1997,1997,1997,0
20231103,131800,9085051,1997,1997,1997,1997,0
20231103,131700,9085051,1997,1997,1997,1997,0
20231103,131600,9085051,1997,1997,1997,1997,0
20231103,131500,9085051,1997,1997,1997,1997,0
20231103,131400,9085051,1997,1997,1997,1997,0
20231103,131300,9085051,1997,1997,1997,1997,0
20231103,131200,9085051,1997,1997,1997,1997,0
20231103,131100,9085051,1997,1997,1997,1997,0
20231103,131000,9085051,1997,1997,1997,1997,0
20231103,130900,9085051,1997,1997,1997,1997,0
20231103,130800,9085051,1997,1997,1997,1997,0
20231103,130700,9085051,1997,1997,1997,1997,0
20231103,130600,9085051,1997,1997,1997,1997,0
20231103,130500,9085051,1997,1997,1997,1997,0
20231103,130400,9085051,1997,1997,1997,1997,0
20231103,130300,9085051,1997,1997,1997,1997,0
20231103,130200,9085051,1997,1997,1997,1997,0
20231103,130100,9085051,1997,1997,1997,1997,0
20231103,130000,9085051,1997,1997,1997,1997,0
20231103,125900,9085051,1997,1997,1997,1997,0
20231103,125800,9085051,1997,1997,1997,1997,0
20231103,125700,9085051,1997,1997,1997,1997,0
20231103,125600,9085051,1997,1997,1997,1997,0
20231103,125500,9085051,1997,1997,1997,1997,10
20231103,125400,9065081,1991,1991,1991,1991,0
20231103,125300,9065081,1991,1991,1991,1991,0
20231103,125200,9065081,1991,1991,1991,1991,0
20231103,125100,9065081,1991,1991,1991,1991,0
20231103,125000,9065081,1991,1991,1991,1991,0
20231103,124900,9065081,1991,1991,1991,1991,0
20231103,124800,9065081,1991,1991,1991,1991,15
20231103,124700,9035216,1991,1991,1991,1991,0
20231103,124600,9035216,1991,1991,1991,1991,405
20231103,124500,8228861,1997,1997,1997,1997,0
20231103,124400,8228861,1997,1997,1997,1997,0
20231103,124300,8228861,1997,1997,1997,1997,0
20231103,124200,8228861,1997,1997,1997,1997,0
20231103,124100,8228861,1997,1997,1997,1997,0
20231103,124000,8228861,1997,1997,1997,1997,0
20231103,123900,8228861,1997,1997,1997,1997,0
20231103,123800,8228861,1997,1997,1997,1997,0
20231103,123700,8228861,1997,1997,1997,1997,0
20231103,123600,8228861,1997,1997,1997,1997,0
20231103,123500,8228861,1997,1997,1997,1997,0
20231103,123400,8228861,1997,1997,1997,1997,0
20231103,123300,8228861,1997,1997,1997,1997,0
20231103,123200,8228861,1997,1997,1997,1997,0
20231103,123100,8228861,1997,1997,1997,1997,0
20231103,123000,8228861,1997,1997,1997,1997,0
20231103,122900,8228861,1997,1997,1997,1997,0
20231103,122800,8228861,1997,1997,1997,1997,0
20231103,122700,8228861,1997,1997,1997,1997,0
20231103,122600,8228861,1997,1997,1997,1997,0
20231103,122500,8228861,1997,1997,1997,1997,0
20231103,122400,8228861,1997,1997,1997,1997,0
20231103,122300,8228861,1997,1997,1997,1997,0
20231103,122200,8228861,1997,1997,1997,1997,0
20231103,122100,8228861,1997,1997,1997,1997,0
20231103,122000,8228861,1997,1997,1997,1997,0
20231103,121900,8228861,1997,1997,1997,1997,0
20231103,121800,8228861,1997,1997,1997,1997,0
20231103,121700,8228861,1997,1997,1997,1997,0
20231103,121600,8228861,1997,1997,1997,1997,0
20231103,121500,8228861,1997,1997,1997,1997,0
20231103,121400,8228861,1997,1997,1997,1997,0
20231103,121300,8228861,1997,1997,1997,1997,0
20231103,121200,8228861,1997,1997,1997,1997,0
20231103,121100,8228861,1997,1997,1997,1997,0
20231103,121000,8228861,1997,1997,1997,1997,0
20231103,120900,8228861,1997,1997,1997,1997,0
20231103,120800,8228861,1997,1997,1997,1997,0
20231103,120700,8228861,1997,1997,1997,1997,0
20231103,120600,8228861,1997,1997,1997,1997,0
20231103,120500,8228861,1997,1997,1997,1997,0
20231103,120400,8228861,1997,1997,1997,1997,10
20231103,120300,8208891,1992,1992,1992,1992,80
20231103,120200,8049531,1997,1997,1997,1997,0
20231103,120100,8049531,1997,1997,1997,1997,0
20231103,120000,8049531,1997,1997,1997,1997,0
20231103,115900,8049531,1997,1997,1997,1997,0
20231103,115800,8049531,1997,1997,1997,1997,0
20231103,115700,8049531,1997,1997,1997,1997,0
20231103,115600,8049531,1997,1997,1997,1997,10
20231103,115500,8029561,1992,1992,1992,1992,0
20231103,115400,8029561,1992,1992,1992,1992,0
20231103,115300,8029561,1992,1992,1992,1992,0
20231103,115200,8029561,1992,1992,1992,1992,0
20231103,115100,8029561,1992,1992,1992,1992,0
20231103,115000,8029561,1992,1992,1992,1992,0
20231103,114900,8029561,1992,1992,1992,1992,0
20231103,114800,8029561,1992,1992,1992,1992,0
20231103,114700,8029561,1992,1992,1992,1992,160
20231103,114600,7710841,1995,1995,1995,1995,180
20231103,114500,7351741,1995,1995,1995,1995,0
20231103,114400,7351741,1995,1995,1995,1995,0
20231103,114300,7351741,1995,1995,1995,1995,0
20231103,114200,7351741,1995,1995,1995,1995,0
20231103,114100,7351741,1995,1995,1995,1995,0
20231103,114000,7351741,1995,1995,1995,1995,0
20231103,113900,7351741,1995,1995,1995,1995,0
20231103,113800,7351741,1995,1995,1995,1995,0
20231103,113700,7351741,1995,1995,1995,1995,0
20231103,113600,7351741,1995,1995,1995,1995,0
20231103,113500,7351741,1995,1995,1995,1995,0
20231103,113400,7351741,1995,1995,1995,1995,0
20231103,113300,7351741,1995,1995,1995,1995,0
20231103,113200,7351741,1995,1995,1995,1995,0
20231103,113100,7351741,1995,1995,1995,1995,0
20231103,113000,7351741,1995,1995,1995,1995,0
20231103,112900,7351741,1995,1995,1995,1995,0
20231103,112800,7351741,1995,1995,1995,1995,0
20231103,112700,7351741,1995,1995,1995,1995,0
20231103,112600,7351741,1995,1995,1995,1995,0
20231103,112500,7351741,1995,1995,1995,1995,0
20231103,112400,7351741,1995,1995,1995,1995,0
20231103,112300,7351741,1995,1995,1995,1995,0
20231103,112200,7351741,1995,1995,1995,1995,20
20231103,112100,7311841,1991,1991,1991,1991,0
20231103,112000,7311841,1991,1991,1991,1991,0
20231103,111900,7311841,1991,1991,1991,1991,0
20231103,111800,7311841,1991,1991,1991,1991,0
20231103,111700,7311841,1991,1991,1991,1991,0
20231103,111600,7311841,1991,1991,1991,1991,0
20231103,111500,7311841,1991,1991,1991,1991,0
20231103,111400,7311841,1991,1991,1991,1991,0
20231103,111300,7311841,1991,1991,1991,1991,0
20231103,111200,7311841,1991,1991,1991,1991,0
20231103,111100,7311841,1991,1991,1991,1991,0
20231103,111000,7311841,1991,1991,1991,1991,0
20231103,110900,7311841,1991,1991,1991,1991,0
20231103,110800,7311841,1991,1991,1991,1991,0
20231103,110700,7311841,1991,1991,1991,1991,0
20231103,110600,7311841,1991,1991,1991,1991,0
20231103,110500,7311841,1991,1991,1991,1991,0
20231103,110400,7311841,1991,1991,1991,1991,0
20231103,110300,7311841,1991,1991,1991,1991,0
20231103,110200,7311841,1991,1991,1991,1991,0
20231103,110100,7311841,1991,1991,1991,1991,0
20231103,110000,7311841,1991,1991,1991,1991,0
20231103,105900,7311841,1991,1991,1991,1991,0
20231103,105800,7311841,1991,1991,1991,1991,0
20231103,105700,7311841,1991,1991,1991,1991,0
20231103,105600,7311841,1991,1991,1991,1991,0
20231103,105500,7311841,1991,1991,1991,1991,0
20231103,105400,7311841,1991,1991,1991,1991,0
20231103,105300,7311841,1991,1991,1991,1991,0
20231103,105200,7311841,1991,1991,1991,1991,0
20231103,105100,7311841,1991,1991,1991,1991,0
20231103,105000,7311841,1991,1991,1991,1991,0
20231103,104900,7311841,1991,1991,1991,1991,0
20231103,104800,7311841,1991,1991,1991,1991,0
20231103,104700,7311841,1991,1991,1991,1991,0
20231103,104600,7311841,1991,1991,1991,1991,23
20231103,104500,7266048,1990,1990,1990,1990,0
20231103,104400,7266048,1990,1990,1990,1990,0
20231103,104300,7266048,1990,1990,1990,1990,0
20231103,104200,7266048,1990,1990,1990,1990,0
20231103,104100,7266048,1990,1990,1990,1990,0
20231103,104000,7266048,1990,1990,1990,1990,0
20231103,103900,7266048,1990,1990,1990,1990,0
20231103,103800,7266048,1990,1990,1990,1990,0
20231103,103700,7266048,1990,1990,1990,1990,0
20231103,103600,7266048,1990,1990,1990,1990,0
20231103,103500,7266048,1990,1990,1990,1990,0
20231103,103400,7266048,1990,1990,1990,1990,0
20231103,103300,7266048,1990,1990,1990,1990,0
20231103,103200,7266048,1990,1990,1990,1990,0
20231103,103100,7266048,1990,1990,1990,1990,0
20231103,103000,7266048,1990,1990,1990,1990,0
20231103,102900,7266048,1990,1990,1990,1990,0
20231103,102800,7266048,1990,1990,1990,1990,0
20231103,102700,7266048,1990,1990,1990,1990,0
20231103,102600,7266048,1990,1990,1990,1990,0
20231103,102500,7266048,1990,1990,1990,1990,0
20231103,102400,7266048,1990,1990,1990,1990,0
20231103,102300,7266048,1990,1990,1990,1990,0
20231103,102200,7266048,1990,1990,1990,1990,0
20231103,102100,7266048,1990,1990,1990,1990,0
20231103,102000,7266048,1990,1990,1990,1990,0
20231103,101900,7266048,1990,1990,1990,1990,0
20231103,101800,7266048,1990,1990,1990,1990,0
20231103,101700,7266048,1990,1990,1990,1990,0
20231103,101600,7266048,1990,1990,1990,1990,0
20231103,101500,7266048,1990,1990,1990,1990,0
20231103,101400,7266048,1990,1990,1990,1990,0
20231103,101300,7266048,1990,1990,1990,1990,0
20231103,101200,7266048,1990,1990,1990,1990,0
20231103,101100,7266048,1990,1990,1990,1990,0
20231103,101000,7266048,1990,1990,1990,1990,0
20231103,100900,7266048,1990,1990,1990,1990,1230
20231103,100800,4818348,1991,1991,1991,1991,0
20231103,100700,4818348,1991,1991,1991,1991,0
20231103,100600,4818348,1991,1991,1991,1991,0
20231103,100500,4818348,1991,1991,1991,1991,1777
20231103,100400,1280341,1991,1991,1991,1991,0
20231103,100300,1280341,1991,1991,1991,1991,0
20231103,100200,1280341,1991,1991,1991,1991,0
20231103,100100,1280341,1991,1991,1991,1991,0
20231103,100000,1280341,1991,1991,1991,1991,0
20231103,095900,1280341,1991,1991,1991,1991,0
20231103,095800,1280341,1991,1991,1991,1991,0
20231103,095700,1280341,1991,1991,1991,1991,0
20231103,095600,1280341,1991,1991,1991,1991,0
20231103,095500,1280341,1991,1991,1991,1991,0
20231103,095400,1280341,1991,1991,1991,1991,0
20231103,095300,1280341,1991,1991,1991,1991,0
20231103,095200,1280341,1991,1991,1991,1991,0
20231103,095100,1280341,1991,1991,1991,1991,0
20231103,095000,1280341,1991,1991,1991,1991,0
20231103,094900,1280341,1991,1991,1991,1991,0
20231103,094800,1280341,1991,1991,1991,1991,4
20231103,094700,1272377,1991,1991,1991,1991,0
20231103,094600,1272377,1991,1991,1991,1991,0
20231103,094500,1272377,1991,1991,1991,1991,0
20231103,094400,1272377,1991,1991,1991,1991,0
20231103,094300,1272377,1991,1991,1991,1991,0
20231103,094200,1272377,1991,1995,1995,1991,619
20231103,094100,39944,1999,1999,1999,1999,0
20231103,094000,39944,1999,1999,1999,1999,0
20231103,093900,39944,1999,1999,1999,1999,10
20231103,093800,19954,1995,1995,1995,1995,9
20231103,093700,1999,1999,1999,1999,1999,0
20231103,093600,1999,1999,1999,1999,1999,0
20231103,093500,1999,1999,1999,1999,1999,0
20231103,093400,1999,1999,1999,1999,1999,0
20231103,093300,1999,1999,1999,1999,1999,0
20231103,093200,1999,1999,1999,1999,1999,0
20231103,093100,1999,1999,1999,1999,1999,0
20231103,093000,1999,1999,1999,1999,1999,0
20231103,092900,1999,1999,1999,1999,1999,0
20231103,092800,1999,1999,1999,1999,1999,0
20231103,092700,1999,1999,1999,1999,1999,0
20231103,092600,1999,1999,1999,1999,1999,0
20231103,092500,1999,1999,1999,1999,1999,0
20231103,092400,1999,1999,1999,1999,1999,0
20231103,092300,1999,1999,1999,1999,1999,0
20231103,092200,1999,1999,1999,1999,1999,0
20231103,092100,1999,1999,1999,1999,1999,0
20231103,092000,1999,1999,1999,1999,1999,0
20231103,091900,1999,1999,1999,1999,1999,0
20231103,091800,1999,1999,1999,1999,1999,0
20231103,091700,1999,1999,1999,1999,1999,1
20231103,091600,0,1999,1999,1999,1999,0
20231103,091500,0,1999,1999,1999,1999,0
20231103,091400,0,1999,1999,1999,1999,0
20231103,091300,0,1999,1999,1999,1999,0
20231103,091200,0,1999,1999,1999,1999,0
20231103,091100,0,1999,1999,1999,1999,0
20231103,091000,0,1999,1999,1999,1999,0
20231103,090900,0,1999,1999,1999,1999,0
20231103,090800,0,1999,1999,1999,1999,0
20231103,090700,0,1999,1999,1999,1999,0
20231103,090600,0,1999,1999,1999,1999,0
20231103,090500,0,1999,1999,1999,1999,0
20231103,090400,0,1999,1999,1999,1999,0
20231103,090300,0,1999,1999,1999,1999,0
20231103,090200,0,1999,1999,1999,1999,0
20231103,090100,0,1999,1999,1999,1999,0
20231103,090000,0,1999,1999,1999,1999,0