stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231108,213200,6509476,1990,1990,1990,1990,2
20231108,213100,6509476,1990,1990,1990,1990,0
20231108,213000,6509476,1990,1990,1990,1990,0
20231108,212900,6509476,1990,1990,1990,1990,0
20231108,212800,6509476,1990,1990,1990,1990,0
20231108,212700,6509476,1990,1990,1990,1990,0
20231108,212600,6509476,1990,1990,1990,1990,0
20231108,212500,6509476,1990,1990,1990,1990,0
20231108,212400,6509476,1990,1990,1990,1990,0
20231108,212300,6509476,1990,1990,1990,1990,0
20231108,212200,6509476,1990,1990,1990,1990,0
20231108,212100,6509476,1990,1990,1990,1990,0
20231108,212000,6509476,1990,1990,1990,1990,0
20231108,211900,6509476,1990,1990,1990,1990,0
20231108,211800,6509476,1990,1990,1990,1990,0
20231108,211700,6509476,1990,1990,1990,1990,0
20231108,211600,6509476,1990,1990,1990,1990,0
20231108,211500,6509476,1990,1990,1990,1990,0
20231108,211400,6509476,1990,1990,1990,1990,0
20231108,211300,6509476,1990,1990,1990,1990,0
20231108,211200,6509476,1990,1990,1990,1990,0
20231108,211100,6509476,1990,1990,1990,1990,0
20231108,211000,6509476,1990,1990,1990,1990,0
20231108,210900,6509476,1990,1990,1990,1990,0
20231108,210800,6509476,1990,1990,1990,1990,0
20231108,210700,6509476,1990,1990,1990,1990,0
20231108,210600,6509476,1990,1990,1990,1990,0
20231108,210500,6509476,1990,1990,1990,1990,0
20231108,210400,6509476,1990,1990,1990,1990,0
20231108,210300,6509476,1990,1990,1990,1990,0
20231108,210200,6509476,1990,1990,1990,1990,2
20231108,210100,6509476,1990,1990,1990,1990,0
20231108,210000,6509476,1990,1990,1990,1990,0
20231108,205900,6509476,1990,1990,1990,1990,0
20231108,205800,6509476,1990,1990,1990,1990,0
20231108,205700,6509476,1990,1990,1990,1990,0
20231108,205600,6509476,1990,1990,1990,1990,0
20231108,205500,6509476,1990,1990,1990,1990,0
20231108,205400,6509476,1990,1990,1990,1990,0
20231108,205300,6509476,1990,1990,1990,1990,0
20231108,205200,6509476,1990,1990,1990,1990,0
20231108,205100,6509476,1990,1990,1990,1990,0
20231108,205000,6509476,1990,1990,1990,1990,0
20231108,204900,6509476,1990,1990,1990,1990,0
20231108,204800,6509476,1990,1990,1990,1990,0
20231108,204700,6509476,1990,1990,1990,1990,0
20231108,204600,6509476,1990,1990,1990,1990,0
20231108,204500,6509476,1990,1990,1990,1990,0
20231108,204400,6509476,1990,1990,1990,1990,0
20231108,204300,6509476,1990,1990,1990,1990,0
20231108,204200,6509476,1990,1990,1990,1990,0
20231108,204100,6509476,1990,1990,1990,1990,0
20231108,204000,6509476,1990,1990,1990,1990,0
20231108,203900,6509476,1990,1990,1990,1990,0
20231108,203800,6509476,1990,1990,1990,1990,0
20231108,203700,6509476,1990,1990,1990,1990,0
20231108,203600,6509476,1990,1990,1990,1990,0
20231108,203500,6509476,1990,1990,1990,1990,0
20231108,203400,6509476,1990,1990,1990,1990,0
20231108,203300,6509476,1990,1990,1990,1990,0
20231108,203200,6509476,1990,1990,1990,1990,2
20231108,203100,6509476,1990,1990,1990,1990,0
20231108,203000,6509476,1990,1990,1990,1990,0
20231108,202900,6509476,1990,1990,1990,1990,0
20231108,202800,6509476,1990,1990,1990,1990,0
20231108,202700,6509476,1990,1990,1990,1990,0
20231108,202600,6509476,1990,1990,1990,1990,0
20231108,202500,6509476,1990,1990,1990,1990,0
20231108,202400,6509476,1990,1990,1990,1990,0
20231108,202300,6509476,1990,1990,1990,1990,0
20231108,202200,6509476,1990,1990,1990,1990,0
20231108,202100,6509476,1990,1990,1990,1990,0
20231108,202000,6509476,1990,1990,1990,1990,0
20231108,201900,6509476,1990,1990,1990,1990,0
20231108,201800,6509476,1990,1990,1990,1990,0
20231108,201700,6509476,1990,1990,1990,1990,0
20231108,201600,6509476,1990,1990,1990,1990,0
20231108,201500,6509476,1990,1990,1990,1990,0
20231108,201400,6509476,1990,1990,1990,1990,0
20231108,201300,6509476,1990,1990,1990,1990,0
20231108,201200,6509476,1990,1990,1990,1990,0
20231108,201100,6509476,1990,1990,1990,1990,0
20231108,201000,6509476,1990,1990,1990,1990,0
20231108,200900,6509476,1990,1990,1990,1990,0
20231108,200800,6509476,1990,1990,1990,1990,0
20231108,200700,6509476,1990,1990,1990,1990,0
20231108,200600,6509476,1990,1990,1990,1990,0
20231108,200500,6509476,1990,1990,1990,1990,0
20231108,200400,6509476,1990,1990,1990,1990,0
20231108,200300,6509476,1990,1990,1990,1990,0
20231108,200200,6509476,1990,1990,1990,1990,2
20231108,200100,6509476,1990,1990,1990,1990,0
20231108,200000,6509476,1990,1990,1990,1990,0
20231108,195900,6509476,1990,1990,1990,1990,0
20231108,195800,6509476,1990,1990,1990,1990,0
20231108,195700,6509476,1990,1990,1990,1990,0
20231108,195600,6509476,1990,1990,1990,1990,0
20231108,195500,6509476,1990,1990,1990,1990,0
20231108,195400,6509476,1990,1990,1990,1990,0
20231108,195300,6509476,1990,1990,1990,1990,0
20231108,195200,6509476,1990,1990,1990,1990,0
20231108,195100,6509476,1990,1990,1990,1990,0
20231108,195000,6509476,1990,1990,1990,1990,0
20231108,194900,6509476,1990,1990,1990,1990,0
20231108,194800,6509476,1990,1990,1990,1990,0
20231108,194700,6509476,1990,1990,1990,1990,0
20231108,194600,6509476,1990,1990,1990,1990,0
20231108,194500,6509476,1990,1990,1990,1990,0
20231108,194400,6509476,1990,1990,1990,1990,0
20231108,194300,6509476,1990,1990,1990,1990,0
20231108,194200,6509476,1990,1990,1990,1990,0
20231108,194100,6509476,1990,1990,1990,1990,0
20231108,194000,6509476,1990,1990,1990,1990,0
20231108,193900,6509476,1990,1990,1990,1990,0
20231108,193800,6509476,1990,1990,1990,1990,0
20231108,193700,6509476,1990,1990,1990,1990,0
20231108,193600,6509476,1990,1990,1990,1990,0
20231108,193500,6509476,1990,1990,1990,1990,0
20231108,193400,6509476,1990,1990,1990,1990,0
20231108,193300,6509476,1990,1990,1990,1990,0
20231108,193200,6509476,1990,1990,1990,1990,2
20231108,193100,6509476,1990,1990,1990,1990,0
20231108,193000,6509476,1990,1990,1990,1990,0
20231108,192900,6509476,1990,1990,1990,1990,0
20231108,192800,6509476,1990,1990,1990,1990,0
20231108,192700,6509476,1990,1990,1990,1990,0
20231108,192600,6509476,1990,1990,1990,1990,0
20231108,192500,6509476,1990,1990,1990,1990,0
20231108,192400,6509476,1990,1990,1990,1990,0
20231108,192300,6509476,1990,1990,1990,1990,0
20231108,192200,6509476,1990,1990,1990,1990,0
20231108,192100,6509476,1990,1990,1990,1990,0
20231108,192000,6509476,1990,1990,1990,1990,0
20231108,191900,6509476,1990,1990,1990,1990,0
20231108,191800,6509476,1990,1990,1990,1990,0
20231108,191700,6509476,1990,1990,1990,1990,0
20231108,191600,6509476,1990,1990,1990,1990,0
20231108,191500,6509476,1990,1990,1990,1990,0
20231108,191400,6509476,1990,1990,1990,1990,0
20231108,191300,6509476,1990,1990,1990,1990,0
20231108,191200,6509476,1990,1990,1990,1990,0
20231108,191100,6509476,1990,1990,1990,1990,0
20231108,191000,6509476,1990,1990,1990,1990,0
20231108,190900,6509476,1990,1990,1990,1990,0
20231108,190800,6509476,1990,1990,1990,1990,0
20231108,190700,6509476,1990,1990,1990,1990,0
20231108,190600,6509476,1990,1990,1990,1990,0
20231108,190500,6509476,1990,1990,1990,1990,0
20231108,190400,6509476,1990,1990,1990,1990,0
20231108,190300,6509476,1990,1990,1990,1990,0
20231108,190200,6509476,1990,1990,1990,1990,2
20231108,190100,6509476,1990,1990,1990,1990,0
20231108,190000,6509476,1990,1990,1990,1990,0
20231108,185900,6509476,1990,1990,1990,1990,0
20231108,185800,6509476,1990,1990,1990,1990,0
20231108,185700,6509476,1990,1990,1990,1990,0
20231108,185600,6509476,1990,1990,1990,1990,0
20231108,185500,6509476,1990,1990,1990,1990,0
20231108,185400,6509476,1990,1990,1990,1990,0
20231108,185300,6509476,1990,1990,1990,1990,0
20231108,185200,6509476,1990,1990,1990,1990,0
20231108,185100,6509476,1990,1990,1990,1990,0
20231108,185000,6509476,1990,1990,1990,1990,0
20231108,184900,6509476,1990,1990,1990,1990,0
20231108,184800,6509476,1990,1990,1990,1990,0
20231108,184700,6509476,1990,1990,1990,1990,0
20231108,184600,6509476,1990,1990,1990,1990,0
20231108,184500,6509476,1990,1990,1990,1990,0
20231108,184400,6509476,1990,1990,1990,1990,0
20231108,184300,6509476,1990,1990,1990,1990,0
20231108,184200,6509476,1990,1990,1990,1990,0
20231108,184100,6509476,1990,1990,1990,1990,0
20231108,184000,6509476,1990,1990,1990,1990,0
20231108,183900,6509476,1990,1990,1990,1990,0
20231108,183800,6509476,1990,1990,1990,1990,0
20231108,183700,6509476,1990,1990,1990,1990,0
20231108,183600,6509476,1990,1990,1990,1990,0
20231108,183500,6509476,1990,1990,1990,1990,0
20231108,183400,6509476,1990,1990,1990,1990,0
20231108,183300,6509476,1990,1990,1990,1990,0
20231108,183200,6509476,1990,1990,1990,1990,2
20231108,183100,6509476,1990,1990,1990,1990,0
20231108,183000,6509476,1990,1990,1990,1990,0
20231108,182900,6509476,1990,1990,1990,1990,0
20231108,182800,6509476,1990,1990,1990,1990,0
20231108,182700,6509476,1990,1990,1990,1990,0
20231108,182600,6509476,1990,1990,1990,1990,0
20231108,182500,6509476,1990,1990,1990,1990,0
20231108,182400,6509476,1990,1990,1990,1990,0
20231108,182300,6509476,1990,1990,1990,1990,0
20231108,182200,6509476,1990,1990,1990,1990,0
20231108,182100,6509476,1990,1990,1990,1990,0
20231108,182000,6509476,1990,1990,1990,1990,0
20231108,181900,6509476,1990,1990,1990,1990,0
20231108,181800,6509476,1990,1990,1990,1990,0
20231108,181700,6509476,1990,1990,1990,1990,0
20231108,181600,6509476,1990,1990,1990,1990,0
20231108,181500,6509476,1990,1990,1990,1990,0
20231108,181400,6509476,1990,1990,1990,1990,0
20231108,181300,6509476,1990,1990,1990,1990,0
20231108,181200,6509476,1990,1990,1990,1990,0
20231108,181100,6509476,1990,1990,1990,1990,0
20231108,181000,6509476,1990,1990,1990,1990,0
20231108,180900,6509476,1990,1990,1990,1990,0
20231108,180800,6509476,1990,1990,1990,1990,0
20231108,180700,6509476,1990,1990,1990,1990,0
20231108,180600,6509476,1990,1990,1990,1990,0
20231108,180500,6509476,1990,1990,1990,1990,0
20231108,180400,6509476,1990,1990,1990,1990,0
20231108,180300,6509476,1990,1990,1990,1990,0
20231108,180200,6509476,1990,1990,1990,1990,2
20231108,180100,6509476,1990,1990,1990,1990,0
20231108,180000,6509476,1990,1990,1990,1990,0
20231108,175900,6509476,1990,1990,1990,1990,0
20231108,175800,6509476,1990,1990,1990,1990,0
20231108,175700,6509476,1990,1990,1990,1990,0
20231108,175600,6509476,1990,1990,1990,1990,0
20231108,175500,6509476,1990,1990,1990,1990,0
20231108,175400,6509476,1990,1990,1990,1990,0
20231108,175300,6509476,1990,1990,1990,1990,0
20231108,175200,6509476,1990,1990,1990,1990,0
20231108,175100,6509476,1990,1990,1990,1990,0
20231108,175000,6509476,1990,1990,1990,1990,0
20231108,174900,6509476,1990,1990,1990,1990,0
20231108,174800,6509476,1990,1990,1990,1990,0
20231108,174700,6509476,1990,1990,1990,1990,0
20231108,174600,6509476,1990,1990,1990,1990,0
20231108,174500,6509476,1990,1990,1990,1990,0
20231108,174400,6509476,1990,1990,1990,1990,0
20231108,174300,6509476,1990,1990,1990,1990,0
20231108,174200,6509476,1990,1990,1990,1990,0
20231108,174100,6509476,1990,1990,1990,1990,0
20231108,174000,6509476,1990,1990,1990,1990,0
20231108,173900,6509476,1990,1990,1990,1990,0
20231108,173800,6509476,1990,1990,1990,1990,0
20231108,173700,6509476,1990,1990,1990,1990,0
20231108,173600,6509476,1990,1990,1990,1990,0
20231108,173500,6509476,1990,1990,1990,1990,0
20231108,173400,6509476,1990,1990,1990,1990,0
20231108,173300,6509476,1990,1990,1990,1990,0
20231108,173200,6509476,1990,1990,1990,1990,2
20231108,173100,6509476,1990,1990,1990,1990,0
20231108,173000,6509476,1990,1990,1990,1990,0
20231108,172900,6509476,1990,1990,1990,1990,0
20231108,172800,6509476,1990,1990,1990,1990,0
20231108,172700,6509476,1990,1990,1990,1990,0
20231108,172600,6509476,1990,1990,1990,1990,0
20231108,172500,6509476,1990,1990,1990,1990,0
20231108,172400,6509476,1990,1990,1990,1990,0
20231108,172300,6509476,1990,1990,1990,1990,0
20231108,172200,6509476,1990,1990,1990,1990,0
20231108,172100,6509476,1990,1990,1990,1990,0
20231108,172000,6509476,1990,1990,1990,1990,0
20231108,171900,6509476,1990,1990,1990,1990,0
20231108,171800,6509476,1990,1990,1990,1990,0
20231108,171700,6509476,1990,1990,1990,1990,0
20231108,171600,6509476,1990,1990,1990,1990,0
20231108,171500,6509476,1990,1990,1990,1990,0
20231108,171400,6509476,1990,1990,1990,1990,0
20231108,171300,6509476,1990,1990,1990,1990,0
20231108,171200,6509476,1990,1990,1990,1990,0
20231108,171100,6509476,1990,1990,1990,1990,0
20231108,171000,6509476,1990,1990,1990,1990,0
20231108,170900,6509476,1990,1990,1990,1990,0
20231108,170800,6509476,1990,1990,1990,1990,0
20231108,170700,6509476,1990,1990,1990,1990,0
20231108,170600,6509476,1990,1990,1990,1990,0
20231108,170500,6509476,1990,1990,1990,1990,0
20231108,170400,6509476,1990,1990,1990,1990,0
20231108,170300,6509476,1990,1990,1990,1990,0
20231108,170200,6509476,1990,1990,1990,1990,2
20231108,170100,6509476,1990,1990,1990,1990,0
20231108,170000,6509476,1990,1990,1990,1990,0
20231108,165900,6509476,1990,1990,1990,1990,0
20231108,165800,6509476,1990,1990,1990,1990,0
20231108,165700,6509476,1990,1990,1990,1990,0
20231108,165600,6509476,1990,1990,1990,1990,0
20231108,165500,6509476,1990,1990,1990,1990,0
20231108,165400,6509476,1990,1990,1990,1990,0
20231108,165300,6509476,1990,1990,1990,1990,0
20231108,165200,6509476,1990,1990,1990,1990,0
20231108,165100,6509476,1990,1990,1990,1990,0
20231108,165000,6509476,1990,1990,1990,1990,0
20231108,164900,6509476,1990,1990,1990,1990,0
20231108,164800,6509476,1990,1990,1990,1990,0
20231108,164700,6509476,1990,1990,1990,1990,0
20231108,164600,6509476,1990,1990,1990,1990,0
20231108,164500,6509476,1990,1990,1990,1990,0
20231108,164400,6509476,1990,1990,1990,1990,0
20231108,164300,6509476,1990,1990,1990,1990,0
20231108,164200,6509476,1990,1990,1990,1990,0
20231108,164100,6509476,1990,1990,1990,1990,0
20231108,164000,6509476,1990,1990,1990,1990,0
20231108,163900,6509476,1990,1990,1990,1990,0
20231108,163800,6509476,1990,1990,1990,1990,0
20231108,163700,6509476,1990,1990,1990,1990,0
20231108,163600,6509476,1990,1990,1990,1990,0
20231108,163500,6509476,1990,1990,1990,1990,0
20231108,163400,6509476,1990,1990,1990,1990,0
20231108,163300,6509476,1990,1990,1990,1990,0
20231108,163200,6509476,1990,1990,1990,1990,2
20231108,163100,6509476,1990,1990,1990,1990,0
20231108,163000,6509476,1990,1990,1990,1990,0
20231108,162900,6509476,1990,1990,1990,1990,0
20231108,162800,6509476,1990,1990,1990,1990,0
20231108,162700,6509476,1990,1990,1990,1990,0
20231108,162600,6509476,1990,1990,1990,1990,0
20231108,162500,6509476,1990,1990,1990,1990,0
20231108,162400,6509476,1990,1990,1990,1990,0
20231108,162300,6509476,1990,1990,1990,1990,0
20231108,162200,6509476,1990,1990,1990,1990,0
20231108,162100,6509476,1990,1990,1990,1990,0
20231108,162000,6509476,1990,1990,1990,1990,0
20231108,161900,6509476,1990,1990,1990,1990,0
20231108,161800,6509476,1990,1990,1990,1990,0
20231108,161700,6509476,1990,1990,1990,1990,0
20231108,161600,6509476,1990,1990,1990,1990,0
20231108,161500,6509476,1990,1990,1990,1990,0
20231108,161400,6509476,1990,1990,1990,1990,0
20231108,161300,6509476,1990,1990,1990,1990,0
20231108,161200,6509476,1990,1990,1990,1990,0
20231108,161100,6509476,1990,1990,1990,1990,0
20231108,161000,6509476,1990,1990,1990,1990,0
20231108,160900,6509476,1990,1990,1990,1990,0
20231108,160800,6509476,1990,1990,1990,1990,0
20231108,160700,6509476,1990,1990,1990,1990,0
20231108,160600,6509476,1990,1990,1990,1990,0
20231108,160500,6509476,1990,1990,1990,1990,0
20231108,160400,6509476,1990,1990,1990,1990,0
20231108,160300,6509476,1990,1990,1990,1990,0
20231108,160200,6509476,1990,1990,1990,1990,2
20231108,160100,6509476,1990,1990,1990,1990,0
20231108,160000,6509476,1990,1990,1990,1990,0
20231108,155900,6509476,1990,1990,1990,1990,0
20231108,155800,6509476,1990,1990,1990,1990,0
20231108,155700,6509476,1990,1990,1990,1990,0
20231108,155600,6509476,1990,1990,1990,1990,0
20231108,155500,6509476,1990,1990,1990,1990,0
20231108,155400,6509476,1990,1990,1990,1990,0
20231108,155300,6509476,1990,1990,1990,1990,0
20231108,155200,6509476,1990,1990,1990,1990,0
20231108,155100,6509476,1990,1990,1990,1990,0
20231108,155000,6509476,1990,1990,1990,1990,0
20231108,154900,6509476,1990,1990,1990,1990,0
20231108,154800,6509476,1990,1990,1990,1990,0
20231108,154700,6509476,1990,1990,1990,1990,0
20231108,154600,6509476,1990,1990,1990,1990,0
20231108,154500,6509476,1990,1990,1990,1990,0
20231108,154400,6509476,1990,1990,1990,1990,0
20231108,154300,6509476,1990,1990,1990,1990,0
20231108,154200,6509476,1990,1990,1990,1990,0
20231108,154100,6509476,1990,1990,1990,1990,0
20231108,154000,6509476,1990,1990,1990,1990,0
20231108,153900,6509476,1990,1990,1990,1990,0
20231108,153800,6509476,1990,1990,1990,1990,0
20231108,153700,6509476,1990,1990,1990,1990,0
20231108,153600,6509476,1990,1990,1990,1990,0
20231108,153500,6509476,1990,1990,1990,1990,0
20231108,153400,6509476,1990,1990,1990,1990,0
20231108,153300,6509476,1990,1990,1990,1990,0
20231108,153200,6509476,1990,1990,1990,1990,2
20231108,153100,6509476,1990,1990,1990,1990,0
20231108,153000,6509476,1990,1990,1990,1990,2
20231108,152900,6505496,1975,1975,1975,1975,0
20231108,152800,6505496,1975,1975,1975,1975,0
20231108,152700,6505496,1975,1975,1975,1975,0
20231108,152600,6505496,1975,1975,1975,1975,0
20231108,152500,6505496,1975,1975,1975,1975,0
20231108,152400,6505496,1975,1975,1975,1975,0
20231108,152300,6505496,1975,1975,1975,1975,0
20231108,152200,6505496,1975,1975,1975,1975,0
20231108,152100,6505496,1975,1975,1975,1975,0
20231108,152000,6505496,1975,1975,1975,1975,0
20231108,151900,6505496,1975,1980,1980,1975,1000
20231108,151800,4526466,1980,1981,1981,1980,1000
20231108,151700,2546091,1990,1990,1990,1990,0
20231108,151600,2546091,1990,1990,1990,1990,0
20231108,151500,2546091,1990,1990,1990,1990,0
20231108,151400,2546091,1990,1990,1990,1990,0
20231108,151300,2546091,1990,1990,1990,1990,0
20231108,151200,2546091,1990,1990,1990,1990,0
20231108,151100,2546091,1990,1990,1990,1990,0
20231108,151000,2546091,1990,1990,1990,1990,0
20231108,150900,2546091,1990,1990,1990,1990,0
20231108,150800,2546091,1990,1990,1990,1990,0
20231108,150700,2546091,1990,1990,1990,1990,0
20231108,150600,2546091,1990,1990,1990,1990,0
20231108,150500,2546091,1990,1990,1990,1990,0
20231108,150400,2546091,1990,1990,1990,1990,0
20231108,150300,2546091,1990,1990,1990,1990,0
20231108,150200,2546091,1990,1990,1990,1990,0
20231108,150100,2546091,1990,1990,1990,1990,0
20231108,150000,2546091,1990,1990,1990,1990,0
20231108,145900,2546091,1990,1990,1990,1990,0
20231108,145800,2546091,1990,1990,1990,1990,0
20231108,145700,2546091,1990,1990,1990,1990,0
20231108,145600,2546091,1990,1990,1990,1990,0
20231108,145500,2546091,1990,1990,1990,1990,0
20231108,145400,2546091,1990,1990,1990,1990,0
20231108,145300,2546091,1990,1990,1990,1990,0
20231108,145200,2546091,1990,1990,1990,1990,0
20231108,145100,2546091,1990,1990,1990,1990,0
20231108,145000,2546091,1990,1990,1990,1990,0
20231108,144900,2546091,1990,1990,1990,1990,0
20231108,144800,2546091,1990,1990,1990,1990,0
20231108,144700,2546091,1990,1990,1990,1990,0
20231108,144600,2546091,1990,1990,1990,1990,0
20231108,144500,2546091,1990,1990,1990,1990,0
20231108,144400,2546091,1990,1990,1990,1990,0
20231108,144300,2546091,1990,1990,1990,1990,0
20231108,144200,2546091,1990,1990,1990,1990,0
20231108,144100,2546091,1990,1990,1990,1990,0
20231108,144000,2546091,1990,1990,1990,1990,0
20231108,143900,2546091,1990,1990,1990,1990,0
20231108,143800,2546091,1990,1990,1990,1990,0
20231108,143700,2546091,1990,1990,1990,1990,10
20231108,143600,2526191,1981,1981,1981,1981,0
20231108,143500,2526191,1981,1981,1981,1981,0
20231108,143400,2526191,1981,1981,1981,1981,0
20231108,143300,2526191,1981,1981,1981,1981,0
20231108,143200,2526191,1981,1981,1981,1981,0
20231108,143100,2526191,1981,1981,1981,1981,0
20231108,143000,2526191,1981,1984,1984,1981,627
20231108,142900,1283948,1990,1990,1990,1990,0
20231108,142800,1283948,1990,1990,1990,1990,0
20231108,142700,1283948,1990,1990,1990,1990,0
20231108,142600,1283948,1990,1990,1990,1990,0
20231108,142500,1283948,1990,1990,1990,1990,0
20231108,142400,1283948,1990,1990,1990,1990,0
20231108,142300,1283948,1990,1990,1990,1990,0
20231108,142200,1283948,1990,1990,1990,1990,0
20231108,142100,1283948,1990,1990,1990,1990,0
20231108,142000,1283948,1990,1990,1990,1990,0
20231108,141900,1283948,1990,1990,1990,1990,0
20231108,141800,1283948,1990,1990,1990,1990,0
20231108,141700,1283948,1990,1990,1990,1990,0
20231108,141600,1283948,1990,1990,1990,1990,0
20231108,141500,1283948,1990,1990,1990,1990,0
20231108,141400,1283948,1990,1990,1990,1990,0
20231108,141300,1283948,1990,1990,1990,1990,0
20231108,141200,1283948,1990,1990,1990,1990,0
20231108,141100,1283948,1990,1990,1990,1990,0
20231108,141000,1283948,1990,1990,1990,1990,0
20231108,140900,1283948,1990,1990,1990,1990,0
20231108,140800,1283948,1990,1990,1990,1990,0
20231108,140700,1283948,1990,1990,1990,1990,0
20231108,140600,1283948,1990,1990,1990,1990,0
20231108,140500,1283948,1990,1990,1990,1990,0
20231108,140400,1283948,1990,1990,1990,1990,0
20231108,140300,1283948,1990,1990,1990,1990,10
20231108,140200,1264048,1984,1984,1984,1984,0
20231108,140100,1264048,1984,1984,1984,1984,0
20231108,140000,1264048,1984,1984,1984,1984,0
20231108,135900,1264048,1984,1984,1984,1984,0
20231108,135800,1264048,1984,1984,1984,1984,0
20231108,135700,1264048,1984,1984,1984,1984,0
20231108,135600,1264048,1984,1984,1984,1984,0
20231108,135500,1264048,1984,1984,1984,1984,0
20231108,135400,1264048,1984,1984,1984,1984,0
20231108,135300,1264048,1984,1984,1984,1984,0
20231108,135200,1264048,1984,1985,1985,1984,422
20231108,135100,426792,1985,1985,1985,1985,75
20231108,135000,277917,1990,1990,1990,1990,0
20231108,134900,277917,1990,1990,1990,1990,0
20231108,134800,277917,1990,1990,1990,1990,0
20231108,134700,277917,1990,1990,1990,1990,0
20231108,134600,277917,1990,1990,1990,1990,0
20231108,134500,277917,1990,1990,1990,1990,0
20231108,134400,277917,1990,1990,1990,1990,0
20231108,134300,277917,1990,1990,1990,1990,0
20231108,134200,277917,1990,1990,1990,1990,0
20231108,134100,277917,1990,1990,1990,1990,0
20231108,134000,277917,1990,1990,1990,1990,0
20231108,133900,277917,1990,1990,1990,1990,0
20231108,133800,277917,1990,1990,1990,1990,0
20231108,133700,277917,1990,1990,1990,1990,0
20231108,133600,277917,1990,1990,1990,1990,0
20231108,133500,277917,1990,1990,1990,1990,0
20231108,133400,277917,1990,1990,1990,1990,0
20231108,133300,277917,1990,1990,1990,1990,0
20231108,133200,277917,1990,1990,1990,1990,0
20231108,133100,277917,1990,1990,1990,1990,0
20231108,133000,277917,1990,1990,1990,1990,0
20231108,132900,277917,1990,1990,1990,1990,0
20231108,132800,277917,1990,1990,1990,1990,0
20231108,132700,277917,1990,1990,1990,1990,0
20231108,132600,277917,1990,1990,1990,1990,0
20231108,132500,277917,1990,1990,1990,1990,0
20231108,132400,277917,1990,1990,1990,1990,0
20231108,132300,277917,1990,1990,1990,1990,0
20231108,132200,277917,1990,1990,1990,1990,0
20231108,132100,277917,1990,1990,1990,1990,0
20231108,132000,277917,1990,1990,1990,1990,0
20231108,131900,277917,1990,1990,1990,1990,0
20231108,131800,277917,1990,1990,1990,1990,0
20231108,131700,277917,1990,1990,1990,1990,0
20231108,131600,277917,1990,1990,1990,1990,0
20231108,131500,277917,1990,1990,1990,1990,0
20231108,131400,277917,1990,1990,1990,1990,0
20231108,131300,277917,1990,1990,1990,1990,0
20231108,131200,277917,1990,1990,1990,1990,0
20231108,131100,277917,1990,1990,1990,1990,0
20231108,131000,277917,1990,1990,1990,1990,0
20231108,130900,277917,1990,1990,1990,1990,10
20231108,130800,258017,1984,1984,1984,1984,0
20231108,130700,258017,1984,1984,1984,1984,0
20231108,130600,258017,1984,1984,1984,1984,0
20231108,130500,258017,1984,1984,1984,1984,0
20231108,130400,258017,1984,1984,1984,1984,0
20231108,130300,258017,1984,1984,1984,1984,0
20231108,130200,258017,1984,1984,1984,1984,0
20231108,130100,258017,1984,1984,1984,1984,0
20231108,130000,258017,1984,1984,1984,1984,0
20231108,125900,258017,1984,1984,1984,1984,0
20231108,125800,258017,1984,1984,1984,1984,0
20231108,125700,258017,1984,1984,1984,1984,0
20231108,125600,258017,1984,1984,1984,1984,0
20231108,125500,258017,1984,1984,1984,1984,0
20231108,125400,258017,1984,1984,1984,1984,0
20231108,125300,258017,1984,1984,1984,1984,0
20231108,125200,258017,1984,1984,1984,1984,0
20231108,125100,258017,1984,1984,1984,1984,0
20231108,125000,258017,1984,1984,1984,1984,0
20231108,124900,258017,1984,1984,1984,1984,0
20231108,124800,258017,1984,1984,1984,1984,0
20231108,124700,258017,1984,1984,1984,1984,0
20231108,124600,258017,1984,1984,1984,1984,0
20231108,124500,258017,1984,1984,1984,1984,0
20231108,124400,258017,1984,1984,1984,1984,0
20231108,124300,258017,1984,1984,1984,1984,0
20231108,124200,258017,1984,1984,1984,1984,0
20231108,124100,258017,1984,1984,1984,1984,0
20231108,124000,258017,1984,1984,1984,1984,0
20231108,123900,258017,1984,1984,1984,1984,0
20231108,123800,258017,1984,1984,1984,1984,0
20231108,123700,258017,1984,1984,1984,1984,0
20231108,123600,258017,1984,1984,1984,1984,0
20231108,123500,258017,1984,1984,1984,1984,0
20231108,123400,258017,1984,1984,1984,1984,0
20231108,123300,258017,1984,1984,1984,1984,0
20231108,123200,258017,1984,1984,1984,1984,0
20231108,123100,258017,1984,1984,1984,1984,0
20231108,123000,258017,1984,1984,1984,1984,0
20231108,122900,258017,1984,1984,1984,1984,0
20231108,122800,258017,1984,1984,1984,1984,0
20231108,122700,258017,1984,1984,1984,1984,0
20231108,122600,258017,1984,1984,1984,1984,0
20231108,122500,258017,1984,1984,1984,1984,0
20231108,122400,258017,1984,1984,1984,1984,100
20231108,122300,59617,1990,1990,1990,1990,0
20231108,122200,59617,1990,1990,1990,1990,0
20231108,122100,59617,1990,1990,1990,1990,0
20231108,122000,59617,1990,1990,1990,1990,0
20231108,121900,59617,1990,1990,1990,1990,0
20231108,121800,59617,1990,1990,1990,1990,0
20231108,121700,59617,1990,1990,1990,1990,1
20231108,121600,57627,1991,1991,1991,1991,0
20231108,121500,57627,1991,1991,1991,1991,0
20231108,121400,57627,1991,1991,1991,1991,0
20231108,121300,57627,1991,1991,1991,1991,0
20231108,121200,57627,1991,1991,1991,1991,0
20231108,121100,57627,1991,1991,1991,1991,0
20231108,121000,57627,1991,1991,1991,1991,0
20231108,120900,57627,1991,1991,1991,1991,0
20231108,120800,57627,1991,1991,1991,1991,0
20231108,120700,57627,1991,1991,1991,1991,0
20231108,120600,57627,1991,1991,1991,1991,0
20231108,120500,57627,1991,1991,1991,1991,0
20231108,120400,57627,1991,1991,1991,1991,0
20231108,120300,57627,1991,1991,1991,1991,0
20231108,120200,57627,1991,1991,1991,1991,0
20231108,120100,57627,1991,1991,1991,1991,0
20231108,120000,57627,1991,1991,1991,1991,0
20231108,115900,57627,1991,1991,1991,1991,0
20231108,115800,57627,1991,1991,1991,1991,0
20231108,115700,57627,1991,1991,1991,1991,0
20231108,115600,57627,1991,1991,1991,1991,0
20231108,115500,57627,1991,1991,1991,1991,0
20231108,115400,57627,1991,1991,1991,1991,0
20231108,115300,57627,1991,1991,1991,1991,0
20231108,115200,57627,1991,1991,1991,1991,0
20231108,115100,57627,1991,1991,1991,1991,0
20231108,115000,57627,1991,1991,1991,1991,0
20231108,114900,57627,1991,1991,1991,1991,0
20231108,114800,57627,1991,1991,1991,1991,0
20231108,114700,57627,1991,1991,1991,1991,0
20231108,114600,57627,1991,1991,1991,1991,0
20231108,114500,57627,1991,1991,1991,1991,0
20231108,114400,57627,1991,1991,1991,1991,0
20231108,114300,57627,1991,1991,1991,1991,0
20231108,114200,57627,1991,1991,1991,1991,0
20231108,114100,57627,1991,1991,1991,1991,0
20231108,114000,57627,1991,1991,1991,1991,0
20231108,113900,57627,1991,1991,1991,1991,0
20231108,113800,57627,1991,1991,1991,1991,0
20231108,113700,57627,1991,1991,1991,1991,0
20231108,113600,57627,1991,1991,1991,1991,0
20231108,113500,57627,1991,1991,1991,1991,0
20231108,113400,57627,1991,1991,1991,1991,0
20231108,113300,57627,1991,1991,1991,1991,0
20231108,113200,57627,1991,1991,1991,1991,0
20231108,113100,57627,1991,1991,1991,1991,0
20231108,113000,57627,1991,1991,1991,1991,0
20231108,112900,57627,1991,1991,1991,1991,0
20231108,112800,57627,1991,1991,1991,1991,0
20231108,112700,57627,1991,1991,1991,1991,0
20231108,112600,57627,1991,1991,1991,1991,0
20231108,112500,57627,1991,1991,1991,1991,0
20231108,112400,57627,1991,1991,1991,1991,0
20231108,112300,57627,1991,1991,1991,1991,0
20231108,112200,57627,1991,1991,1991,1991,0
20231108,112100,57627,1991,1991,1991,1991,0
20231108,112000,57627,1991,1991,1991,1991,0
20231108,111900,57627,1991,1991,1991,1991,0
20231108,111800,57627,1991,1991,1991,1991,0
20231108,111700,57627,1991,1991,1991,1991,0
20231108,111600,57627,1991,1991,1991,1991,0
20231108,111500,57627,1991,1991,1991,1991,0
20231108,111400,57627,1991,1991,1991,1991,0
20231108,111300,57627,1991,1991,1991,1991,0
20231108,111200,57627,1991,1991,1991,1991,0
20231108,111100,57627,1991,1991,1991,1991,0
20231108,111000,57627,1991,1991,1991,1991,0
20231108,110900,57627,1991,1991,1991,1991,0
20231108,110800,57627,1991,1991,1991,1991,0
20231108,110700,57627,1991,1991,1991,1991,0
20231108,110600,57627,1991,1991,1991,1991,0
20231108,110500,57627,1991,1991,1991,1991,0
20231108,110400,57627,1991,1991,1991,1991,0
20231108,110300,57627,1991,1991,1991,1991,0
20231108,110200,57627,1991,1991,1991,1991,0
20231108,110100,57627,1991,1991,1991,1991,0
20231108,110000,57627,1991,1991,1991,1991,0
20231108,105900,57627,1991,1991,1991,1991,0
20231108,105800,57627,1991,1991,1991,1991,0
20231108,105700,57627,1991,1991,1991,1991,0
20231108,105600,57627,1991,1991,1991,1991,0
20231108,105500,57627,1991,1991,1991,1991,0
20231108,105400,57627,1991,1991,1991,1991,0
20231108,105300,57627,1991,1991,1991,1991,10
20231108,105200,37717,1984,1984,1984,1984,0
20231108,105100,37717,1984,1984,1984,1984,16
20231108,105000,5973,1991,1991,1991,1991,0
20231108,104900,5973,1991,1991,1991,1991,0
20231108,104800,5973,1991,1991,1991,1991,0
20231108,104700,5973,1991,1991,1991,1991,0
20231108,104600,5973,1991,1991,1991,1991,0
20231108,104500,5973,1991,1991,1991,1991,0
20231108,104400,5973,1991,1991,1991,1991,0
20231108,104300,5973,1991,1991,1991,1991,0
20231108,104200,5973,1991,1991,1991,1991,0
20231108,104100,5973,1991,1991,1991,1991,0
20231108,104000,5973,1991,1991,1991,1991,0
20231108,103900,5973,1991,1991,1991,1991,0
20231108,103800,5973,1991,1991,1991,1991,0
20231108,103700,5973,1991,1991,1991,1991,0
20231108,103600,5973,1991,1991,1991,1991,0
20231108,103500,5973,1991,1991,1991,1991,0
20231108,103400,5973,1991,1991,1991,1991,0
20231108,103300,5973,1991,1991,1991,1991,0
20231108,103200,5973,1991,1991,1991,1991,0
20231108,103100,5973,1991,1991,1991,1991,0
20231108,103000,5973,1991,1991,1991,1991,0
20231108,102900,5973,1991,1991,1991,1991,0
20231108,102800,5973,1991,1991,1991,1991,0
20231108,102700,5973,1991,1991,1991,1991,0
20231108,102600,5973,1991,1991,1991,1991,0
20231108,102500,5973,1991,1991,1991,1991,0
20231108,102400,5973,1991,1991,1991,1991,0
20231108,102300,5973,1991,1991,1991,1991,0
20231108,102200,5973,1991,1991,1991,1991,0
20231108,102100,5973,1991,1991,1991,1991,0
20231108,102000,5973,1991,1991,1991,1991,0
20231108,101900,5973,1991,1991,1991,1991,0
20231108,101800,5973,1991,1991,1991,1991,0
20231108,101700,5973,1991,1991,1991,1991,0
20231108,101600,5973,1991,1991,1991,1991,0
20231108,101500,5973,1991,1991,1991,1991,0
20231108,101400,5973,1991,1991,1991,1991,0
20231108,101300,5973,1991,1991,1991,1991,0
20231108,101200,5973,1991,1991,1991,1991,0
20231108,101100,5973,1991,1991,1991,1991,0
20231108,101000,5973,1991,1991,1991,1991,0
20231108,100900,5973,1991,1991,1991,1991,0
20231108,100800,5973,1991,1991,1991,1991,0
20231108,100700,5973,1991,1991,1991,1991,0
20231108,100600,5973,1991,1991,1991,1991,0
20231108,100500,5973,1991,1991,1991,1991,0
20231108,100400,5973,1991,1991,1991,1991,0
20231108,100300,5973,1991,1991,1991,1991,0
20231108,100200,5973,1991,1991,1991,1991,0
20231108,100100,5973,1991,1991,1991,1991,0
20231108,100000,5973,1991,1991,1991,1991,0
20231108,095900,5973,1991,1991,1991,1991,0
20231108,095800,5973,1991,1991,1991,1991,0
20231108,095700,5973,1991,1991,1991,1991,0
20231108,095600,5973,1991,1991,1991,1991,0
20231108,095500,5973,1991,1991,1991,1991,0
20231108,095400,5973,1991,1991,1991,1991,0
20231108,095300,5973,1991,1991,1991,1991,0
20231108,095200,5973,1991,1991,1991,1991,0
20231108,095100,5973,1991,1991,1991,1991,0
20231108,095000,5973,1991,1991,1991,1991,0
20231108,094900,5973,1991,1991,1991,1991,0
20231108,094800,5973,1991,1991,1991,1991,0
20231108,094700,5973,1991,1991,1991,1991,0
20231108,094600,5973,1991,1991,1991,1991,0
20231108,094500,5973,1991,1991,1991,1991,0
20231108,094400,5973,1991,1991,1991,1991,0
20231108,094300,5973,1991,1991,1991,1991,0
20231108,094200,5973,1991,1991,1991,1991,0
20231108,094100,5973,1991,1991,1991,1991,0
20231108,094000,5973,1991,1991,1991,1991,1
20231108,093900,3982,1991,1991,1991,1991,0
20231108,093800,3982,1991,1991,1991,1991,0
20231108,093700,3982,1991,1991,1991,1991,0
20231108,093600,3982,1991,1991,1991,1991,0
20231108,093500,3982,1991,1991,1991,1991,0
20231108,093400,3982,1991,1991,1991,1991,0
20231108,093300,3982,1991,1991,1991,1991,0
20231108,093200,3982,1991,1991,1991,1991,0
20231108,093100,3982,1991,1991,1991,1991,0
20231108,093000,3982,1991,1991,1991,1991,0
20231108,092900,3982,1991,1991,1991,1991,0
20231108,092800,3982,1991,1991,1991,1991,0
20231108,092700,3982,1991,1991,1991,1991,0
20231108,092600,3982,1991,1991,1991,1991,0
20231108,092500,3982,1991,1991,1991,1991,0
20231108,092400,3982,1991,1991,1991,1991,0
20231108,092300,3982,1991,1991,1991,1991,0
20231108,092200,3982,1991,1991,1991,1991,0
20231108,092100,3982,1991,1991,1991,1991,0
20231108,092000,3982,1991,1991,1991,1991,0
20231108,091900,3982,1991,1991,1991,1991,0
20231108,091800,3982,1991,1991,1991,1991,0
20231108,091700,3982,1991,1991,1991,1991,0
20231108,091600,3982,1991,1991,1991,1991,0
20231108,091500,3982,1991,1991,1991,1991,0
20231108,091400,3982,1991,1991,1991,1991,0
20231108,091300,3982,1991,1991,1991,1991,2
20231108,091200,0,1991,1991,1991,1991,0
20231108,091100,0,1991,1991,1991,1991,0
20231108,091000,0,1991,1991,1991,1991,0
20231108,090900,0,1991,1991,1991,1991,0
20231108,090800,0,1991,1991,1991,1991,0
20231108,090700,0,1991,1991,1991,1991,0
20231108,090600,0,1991,1991,1991,1991,0
20231108,090500,0,1991,1991,1991,1991,0
20231108,090400,0,1991,1991,1991,1991,0
20231108,090300,0,1991,1991,1991,1991,0
20231108,090200,0,1991,1991,1991,1991,0
20231108,090100,0,1991,1991,1991,1991,0
20231108,090000,0,1991,1991,1991,1991,0